Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Sep 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 2100 | -4.78% |
| 25 Aug 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 600 | -4.94% |
| 18 Aug 2025 | 5.06 | 5.32 | 5.32 | 5.06 | 900 | -4.89% |
| 09 Jun 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 2100 | -5.00% |
| 26 May 2025 | 5.60 | 5.60 | 6.18 | 5.60 | 9000 | -4.92% |
| 19 May 2025 | 5.89 | 5.90 | 5.90 | 5.89 | 6600 | -5.00% |
| 12 May 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 300 | -4.91% |
| 05 May 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 300 | 4.99% |
| 15 Apr 2025 | 6.21 | 5.63 | 6.21 | 5.63 | 4500 | 4.90% |
| 07 Apr 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 900 | -4.98% |
| 01 Apr 2025 | 6.23 | 6.24 | 6.87 | 6.23 | 1500 | -4.89% |
| 03 Mar 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 3000 | -4.93% |
| 24 Feb 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1800 | -4.97% |
| 17 Feb 2025 | 7.25 | 7.26 | 7.26 | 7.25 | 2400 | -4.98% |
| 10 Feb 2025 | 7.63 | 7.64 | 7.64 | 7.63 | 1200 | -4.98% |
| 03 Feb 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 10800 | -4.97% |
| 27 Jan 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2400 | -4.95% |
| 20 Jan 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 3600 | -4.92% |
| 13 Jan 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1200 | -4.98% |
| 06 Jan 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 18600 | -4.93% |
| 30 Dec 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | -4.96% |
| 23 Dec 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1500 | -4.97% |
| 16 Dec 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 5700 | -4.98% |
| 09 Dec 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 6900 | -4.96% |
| 02 Dec 2024 | 12.69 | 14.01 | 14.01 | 12.69 | 11100 | -4.94% |
| 25 Nov 2024 | 13.35 | 12.71 | 13.35 | 12.70 | 10500 | 4.95% |
| 18 Nov 2024 | 12.72 | 13.12 | 13.12 | 12.72 | 7200 | 1.76% |
| 30 Sep 2024 | 12.50 | 12.22 | 13.49 | 12.22 | 4200 | -2.72% |
| 23 Sep 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 4800 | 4.98% |
| 16 Sep 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1200 | 4.97% |
| 09 Sep 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 600 | 4.95% |
| 02 Sep 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 600 | 4.91% |
| 26 Aug 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 600 | 4.96% |
| 19 Aug 2024 | 10.09 | 10.09 | 10.09 | 10.00 | 1500 | 4.99% |
| 12 Aug 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 900 | 4.91% |
| 05 Aug 2024 | 9.16 | 8.51 | 9.16 | 8.30 | 2700 | 4.93% |
| 29 Jul 2024 | 8.73 | 8.73 | 9.62 | 8.72 | 2700 | -4.80% |
| 22 Jul 2024 | 9.17 | 9.19 | 9.19 | 9.17 | 4500 | -4.97% |
| 15 Jul 2024 | 9.65 | 10.05 | 10.05 | 9.65 | 1500 | -4.64% |
| 08 Jul 2024 | 10.12 | 10.11 | 10.12 | 10.11 | 4500 | -4.89% |
| 24 Jun 2024 | 10.64 | 11.76 | 11.76 | 10.64 | 900 | -5.00% |
| 18 Jun 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1800 | -2.35% |
| 10 Jun 2024 | 11.47 | 12.67 | 12.67 | 11.47 | 900 | -4.97% |
| 27 May 2024 | 12.07 | 10.93 | 12.07 | 10.93 | 900 | 4.96% |
| 21 May 2024 | 11.50 | 10.45 | 11.50 | 10.45 | 900 | 4.55% |
| 06 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -4.84% |
| 22 Apr 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1200 | 0.00% |
| 08 Apr 2024 | 11.56 | 11.58 | 11.58 | 11.56 | 900 | -4.93% |
| 01 Apr 2024 | 12.16 | 12.41 | 12.41 | 12.16 | 3600 | -5.00% |
| 26 Mar 2024 | 12.80 | 12.76 | 12.80 | 12.76 | 1800 | -4.69% |
| 18 Mar 2024 | 13.43 | 13.42 | 13.43 | 13.42 | 600 | -4.89% |
| 11 Mar 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 600 | -4.98% |
| 04 Mar 2024 | 14.86 | 15.00 | 15.00 | 14.86 | 2400 | -4.99% |
| 26 Feb 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 300 | -4.98% |
| 12 Feb 2024 | 16.46 | 16.00 | 16.46 | 16.00 | 1200 | 4.97% |
| 05 Feb 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 2100 | 4.95% |
| 29 Jan 2024 | 14.94 | 14.94 | 14.94 | 14.93 | 4800 | 4.99% |
| 23 Jan 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 4200 | 4.94% |
| 15 Jan 2024 | 13.56 | 12.28 | 13.56 | 12.28 | 15600 | 4.95% |
| 08 Jan 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 300 | 0.00% |
| 01 Jan 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 300 | -4.93% |
| 26 Dec 2023 | 13.59 | 13.22 | 14.51 | 13.13 | 12300 | -1.66% |
| 18 Dec 2023 | 13.82 | 13.83 | 13.83 | 13.82 | 600 | -4.95% |
| 11 Dec 2023 | 14.54 | 16.00 | 16.06 | 14.54 | 2400 | -4.97% |
| 28 Nov 2023 | 15.30 | 13.91 | 15.30 | 13.91 | 2700 | 4.51% |
| 06 Nov 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 600 | -5.00% |
| 30 Oct 2023 | 15.41 | 13.95 | 15.41 | 13.95 | 900 | 4.97% |
| 23 Oct 2023 | 14.68 | 15.45 | 15.45 | 14.68 | 3300 | -4.98% |
| 16 Oct 2023 | 15.45 | 15.44 | 16.85 | 15.44 | 1500 | -4.92% |
| 09 Oct 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 600 | -4.97% |
| 03 Oct 2023 | 17.10 | 17.02 | 17.10 | 17.02 | 900 | -4.52% |
| 25 Sep 2023 | 17.91 | 17.89 | 17.91 | 17.89 | 2100 | 4.98% |
| 18 Sep 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 5700 | -4.96% |
| 11 Sep 2023 | 17.95 | 18.50 | 18.50 | 17.94 | 3900 | -4.93% |
| 04 Sep 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 3300 | -4.98% |
| 28 Aug 2023 | 19.87 | 18.00 | 19.87 | 18.00 | 1200 | 4.97% |
| 21 Aug 2023 | 18.93 | 17.19 | 18.99 | 17.19 | 10200 | 4.64% |
| 14 Aug 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 300 | 0.00% |
| 07 Aug 2023 | 18.09 | 18.08 | 18.09 | 18.08 | 600 | -4.94% |
| 31 Jul 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 300 | -4.99% |
| 24 Jul 2023 | 20.03 | 18.34 | 20.03 | 18.34 | 600 | 3.78% |
| 17 Jul 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 1800 | -4.97% |
| 03 Jul 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 600 | -4.96% |
| 26 Jun 2023 | 21.37 | 19.48 | 21.38 | 19.48 | 1800 | 4.24% |
| 19 Jun 2023 | 20.50 | 18.86 | 20.50 | 18.86 | 3000 | 3.27% |
| 12 Jun 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 3600 | -4.98% |
| 05 Jun 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 600 | -4.96% |
| 29 May 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 4200 | -4.97% |
| 16 May 2023 | 23.13 | 23.05 | 23.13 | 23.05 | 1800 | 4.99% |
| 15 May 2023 | 22.03 | 22.00 | 22.03 | 21.99 | 1800 | 4.95% |
| 12 May 2023 | 20.99 | 20.89 | 20.99 | 20.89 | 2700 | 4.95% |
| 10 May 2023 | 20.00 | 20.00 | 21.79 | 19.82 | 4800 | -4.12% |
| 09 May 2023 | 20.86 | 20.91 | 21.85 | 20.86 | 3600 | -4.97% |
| 08 May 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | 4.97% |
| 05 May 2023 | 20.91 | 23.09 | 23.09 | 20.91 | 600 | -4.95% |
| 04 May 2023 | 22.00 | 21.47 | 22.48 | 21.47 | 900 | 2.47% |
| 03 May 2023 | 21.47 | 21.47 | 21.51 | 21.47 | 2400 | -5.00% |
| 28 Apr 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 600 | -1.70% |
| 27 Apr 2023 | 22.99 | 21.88 | 22.99 | 21.88 | 2100 | -0.17% |
| 26 Apr 2023 | 23.03 | 23.15 | 23.15 | 23.03 | 2100 | -4.99% |
| 25 Apr 2023 | 24.24 | 22.23 | 24.24 | 22.23 | 1800 | 4.66% |
| 21 Apr 2023 | 23.16 | 24.00 | 24.00 | 23.16 | 600 | -4.97% |
| 20 Apr 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 1500 | 5.00% |
| 19 Apr 2023 | 23.21 | 25.41 | 25.41 | 23.16 | 1800 | -4.09% |
| 18 Apr 2023 | 24.20 | 23.62 | 24.20 | 23.62 | 600 | 2.54% |
| 17 Apr 2023 | 23.60 | 23.60 | 23.62 | 23.60 | 3300 | 4.89% |
| 13 Apr 2023 | 22.50 | 21.53 | 22.52 | 21.53 | 1800 | 4.46% |
| 12 Apr 2023 | 21.54 | 21.58 | 21.58 | 21.52 | 9300 | -4.90% |
| 11 Apr 2023 | 22.65 | 22.75 | 22.75 | 22.49 | 1800 | -4.31% |
| 10 Apr 2023 | 23.67 | 24.85 | 24.85 | 23.63 | 1800 | -4.75% |
| 06 Apr 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 300 | 4.99% |
| 05 Apr 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 300 | 4.97% |
| 03 Apr 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 900 | 4.98% |
| 31 Mar 2023 | 21.48 | 22.35 | 22.35 | 21.48 | 900 | 0.00% |
| 29 Mar 2023 | 21.48 | 20.20 | 22.13 | 20.20 | 1800 | 1.70% |
| 28 Mar 2023 | 21.12 | 21.21 | 21.21 | 21.12 | 1500 | -4.99% |
| 27 Mar 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 600 | 0.00% |
| 24 Mar 2023 | 22.23 | 23.37 | 23.37 | 22.23 | 600 | -4.88% |
| 23 Mar 2023 | 23.37 | 24.50 | 24.50 | 23.37 | 5400 | -5.00% |
| 22 Mar 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | -2.07% |
| 21 Mar 2023 | 25.12 | 25.12 | 26.00 | 23.90 | 3300 | 0.00% |
| 20 Mar 2023 | 25.12 | 24.00 | 25.12 | 24.00 | 600 | 4.02% |
| 17 Mar 2023 | 24.15 | 24.00 | 25.35 | 23.99 | 3000 | -4.36% |
| 16 Mar 2023 | 25.25 | 25.18 | 25.25 | 25.16 | 900 | -4.65% |
| 15 Mar 2023 | 26.48 | 25.63 | 26.48 | 25.63 | 5700 | -1.82% |
| 14 Mar 2023 | 26.97 | 28.95 | 29.00 | 26.90 | 5400 | -4.73% |
| 13 Mar 2023 | 28.31 | 30.35 | 31.00 | 28.31 | 4500 | -5.00% |
| 10 Mar 2023 | 29.80 | 30.39 | 30.40 | 28.99 | 4500 | 2.87% |
| 09 Mar 2023 | 28.97 | 28.93 | 28.99 | 27.53 | 2100 | 0.14% |
| 08 Mar 2023 | 28.93 | 28.90 | 28.99 | 26.90 | 3900 | 2.23% |
| 06 Mar 2023 | 28.30 | 27.64 | 28.99 | 26.26 | 4200 | 2.39% |
| 03 Mar 2023 | 27.64 | 27.52 | 27.64 | 27.52 | 2100 | 4.98% |
| 02 Mar 2023 | 26.33 | 26.32 | 26.34 | 26.32 | 3300 | 4.94% |
| 01 Mar 2023 | 25.09 | 25.09 | 25.09 | 22.73 | 6600 | 4.98% |
| 28 Feb 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 600 | 4.82% |
| 27 Feb 2023 | 22.80 | 23.95 | 24.00 | 22.80 | 3900 | -4.80% |
| 24 Feb 2023 | 23.95 | 25.20 | 25.20 | 23.95 | 600 | -4.77% |
| 22 Feb 2023 | 25.15 | 25.20 | 25.20 | 23.35 | 4800 | 4.79% |
| 21 Feb 2023 | 24.00 | 24.55 | 24.55 | 24.00 | 1200 | 2.56% |
| 20 Feb 2023 | 23.40 | 23.00 | 23.40 | 23.00 | 900 | 4.70% |
| 17 Feb 2023 | 22.35 | 22.50 | 22.50 | 22.35 | 600 | -0.67% |
| 16 Feb 2023 | 22.50 | 24.45 | 24.45 | 22.50 | 2700 | -4.05% |
| 14 Feb 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 300 | -2.29% |
| 13 Feb 2023 | 24.00 | 23.95 | 24.00 | 22.15 | 10200 | 4.80% |
| 10 Feb 2023 | 22.90 | 24.80 | 24.85 | 22.55 | 5100 | -3.38% |
| 09 Feb 2023 | 23.70 | 23.75 | 23.75 | 23.70 | 1500 | -4.82% |
| 08 Feb 2023 | 24.90 | 24.90 | 25.00 | 24.90 | 4200 | -4.96% |
| 07 Feb 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 2100 | -4.90% |
| 06 Feb 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 1500 | -4.84% |
| 03 Feb 2023 | 28.95 | 29.35 | 29.35 | 28.90 | 2400 | -4.77% |
| 02 Feb 2023 | 30.40 | 30.40 | 31.95 | 30.40 | 6600 | -4.85% |
| 01 Feb 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 900 | -4.91% |
| 31 Jan 2023 | 33.60 | 36.50 | 36.55 | 33.15 | 10200 | -3.59% |
| 30 Jan 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 3600 | 4.97% |
| 27 Jan 2023 | 33.20 | 33.20 | 33.20 | 33.15 | 8700 | 4.90% |
| 25 Jan 2023 | 31.65 | 29.55 | 31.65 | 29.55 | 5100 | 4.98% |
| 24 Jan 2023 | 30.15 | 30.15 | 30.20 | 29.15 | 9000 | 4.69% |
| 23 Jan 2023 | 28.80 | 28.60 | 28.80 | 28.00 | 6000 | 4.92% |
| 20 Jan 2023 | 27.45 | 27.40 | 27.45 | 27.40 | 1500 | 0.18% |
| 19 Jan 2023 | 27.40 | 27.60 | 27.60 | 26.20 | 8100 | -0.54% |
| 18 Jan 2023 | 27.55 | 27.65 | 29.40 | 27.55 | 15300 | -4.84% |
| 17 Jan 2023 | 28.95 | 29.25 | 29.80 | 28.95 | 3600 | -4.93% |
| 16 Jan 2023 | 30.45 | 33.40 | 33.40 | 30.30 | 54300 | -4.40% |
| 13 Jan 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 2400 | 4.94% |
| 12 Jan 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 1200 | 4.84% |
| 11 Jan 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 3300 | 4.89% |
| 10 Jan 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 1800 | 4.94% |
| 09 Jan 2023 | 26.30 | 26.00 | 26.30 | 26.00 | 2400 | 4.99% |
| 06 Jan 2023 | 25.05 | 22.75 | 25.05 | 22.75 | 99300 | 4.81% |
| 05 Jan 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 3000 | -4.97% |
| 04 Jan 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 1800 | -4.91% |
| 03 Jan 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 2700 | -4.86% |
| 02 Jan 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 600 | -4.96% |
| 30 Dec 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 600 | -4.88% |
| 29 Dec 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 900 | -4.95% |
| 28 Dec 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 1200 | -4.99% |
| 27 Dec 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 600 | -4.89% |
| 26 Dec 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 900 | -4.91% |
| 22 Dec 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 600 | -4.92% |
| 20 Dec 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 300 | -4.92% |
| 19 Dec 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 300 | -4.91% |
| 16 Dec 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 300 | -4.99% |
| 15 Dec 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 600 | -4.95% |
| 14 Dec 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 600 | -5.00% |
| 12 Dec 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 300 | -4.93% |
| 09 Dec 2022 | 53.70 | 53.70 | 53.70 | 53.70 | 300 | -4.96% |
| 07 Dec 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 300 | -4.96% |
| 05 Dec 2022 | 59.45 | 59.45 | 59.45 | 59.45 | 300 | 0.00% |
| 02 Dec 2022 | 59.45 | 59.45 | 59.45 | 59.45 | 300 | -4.96% |
| 01 Dec 2022 | 62.55 | 62.55 | 62.55 | 62.55 | 300 | -4.94% |
| 30 Nov 2022 | 65.80 | 65.80 | 65.80 | 65.80 | 300 | -4.98% |
| 29 Nov 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 600 | -4.94% |
| 28 Nov 2022 | 72.85 | 72.85 | 72.85 | 72.85 | 144300 | -4.96% |
| 25 Nov 2022 | 76.65 | 76.65 | 76.65 | 76.65 | 600 | -4.96% |
| 24 Nov 2022 | 80.65 | 80.65 | 80.65 | 80.65 | 300 | -4.95% |
| 22 Nov 2022 | 84.85 | 84.85 | 84.85 | 84.85 | 300 | -4.98% |
| 21 Nov 2022 | 89.30 | 89.30 | 89.30 | 89.30 | 300 | -4.95% |
| 18 Nov 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 600 | -4.96% |
| 17 Nov 2022 | 98.85 | 98.85 | 98.85 | 98.85 | 300 | -5.00% |
| 15 Nov 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 300 | -4.98% |
| 11 Nov 2022 | 109.50 | 109.50 | 109.50 | 109.50 | 23100 | -4.99% |
| 01 Nov 2022 | 115.25 | 115.25 | 115.25 | 115.25 | 15300 | -4.99% |
| 28 Oct 2022 | 121.30 | 121.30 | 121.30 | 121.30 | 17700 | -4.97% |
| 13 Oct 2022 | 127.65 | 127.65 | 127.65 | 127.65 | 6000 | -4.99% |
| 07 Oct 2022 | 134.35 | 134.35 | 134.35 | 134.35 | 10500 | -4.99% |
| 03 Oct 2022 | 141.40 | 141.40 | 141.40 | 141.40 | 300 | -4.97% |
| 29 Sep 2022 | 148.80 | 148.80 | 148.80 | 148.80 | 4200 | -4.98% |
| 28 Sep 2022 | 156.60 | 156.60 | 160.80 | 156.60 | 11100 | -4.98% |
| 27 Sep 2022 | 164.80 | 164.80 | 164.80 | 164.80 | 3600 | -4.99% |
| 21 Sep 2022 | 173.45 | 168.95 | 179.00 | 168.95 | 9600 | -2.45% |
| 20 Sep 2022 | 177.80 | 173.95 | 192.25 | 173.95 | 13200 | -2.89% |
| 06 Sep 2022 | 183.10 | 183.10 | 183.10 | 183.10 | 4200 | -4.98% |
| 29 Aug 2022 | 192.70 | 192.70 | 192.70 | 192.70 | 300 | -4.98% |
| 24 Aug 2022 | 202.80 | 202.80 | 203.00 | 202.80 | 7200 | -4.99% |
| 16 Aug 2022 | 213.45 | 203.00 | 213.45 | 203.00 | 600 | -0.02% |
| 12 Aug 2022 | 213.50 | 213.40 | 213.50 | 213.40 | 1800 | -4.94% |
| 11 Aug 2022 | 224.60 | 221.70 | 231.80 | 220.05 | 27000 | -2.92% |
| 10 Aug 2022 | 231.35 | 219.75 | 238.40 | 219.75 | 47100 | 0.02% |
| 27 Jul 2022 | 231.30 | 242.90 | 252.50 | 231.30 | 12900 | -4.99% |
| 26 Jul 2022 | 243.45 | 235.00 | 243.95 | 235.00 | 900 | -1.46% |
| 25 Jul 2022 | 247.05 | 262.20 | 262.20 | 238.50 | 8700 | -1.10% |
| 22 Jul 2022 | 249.80 | 228.90 | 252.90 | 228.90 | 13500 | 3.69% |
| 20 Jul 2022 | 240.90 | 240.90 | 253.55 | 240.90 | 13800 | -4.99% |
| 19 Jul 2022 | 253.55 | 253.55 | 253.55 | 253.55 | 2400 | -4.98% |
| 18 Jul 2022 | 266.85 | 294.85 | 294.85 | 266.85 | 14400 | -4.98% |
| 15 Jul 2022 | 280.85 | 275.00 | 290.00 | 275.00 | 8700 | -2.82% |
| 14 Jul 2022 | 289.00 | 301.45 | 301.45 | 273.00 | 35100 | 0.66% |
| 13 Jul 2022 | 287.10 | 283.20 | 287.60 | 283.20 | 9000 | 4.80% |
| 12 Jul 2022 | 273.95 | 254.00 | 278.90 | 254.00 | 3300 | 2.74% |
| 11 Jul 2022 | 266.65 | 247.05 | 301.85 | 247.05 | 66600 | -2.84% |
| 04 Jul 2022 | 274.45 | 274.45 | 274.45 | 274.45 | 300 | -9.99% |
| 27 Jun 2022 | 304.90 | 304.90 | 304.90 | 304.90 | 300 | -9.99% |
| 21 Jun 2022 | 338.75 | 338.75 | 338.75 | 338.75 | 300 | -9.99% |
| 03 Jun 2022 | 376.35 | 376.35 | 376.35 | 376.35 | 300 | -5.00% |
| 31 May 2022 | 396.15 | 396.15 | 396.15 | 396.15 | 3600 | -5.00% |
| 06 May 2022 | 417.00 | 417.00 | 417.00 | 417.00 | 300 | -4.99% |
| 28 Apr 2022 | 438.90 | 438.90 | 438.90 | 438.90 | 3000 | 5.00% |
| 27 Apr 2022 | 418.00 | 380.00 | 418.00 | 380.00 | 49500 | 4.50% |
| 26 Apr 2022 | 400.00 | 400.00 | 400.00 | 400.00 | 1500 | 4.71% |
| 25 Apr 2022 | 382.00 | 382.00 | 382.00 | 382.00 | 1500 | 4.19% |
| 22 Apr 2022 | 366.65 | 342.95 | 379.00 | 342.95 | 51000 | 1.57% |
| 12 Apr 2022 | 361.00 | 361.00 | 361.00 | 361.00 | 37500 | -5.00% |
| 24 Mar 2022 | 380.00 | 345.80 | 380.00 | 345.80 | 4500 | 4.40% |
| 22 Mar 2022 | 364.00 | 335.75 | 364.00 | 335.75 | 10500 | 3.00% |
| 17 Mar 2022 | 353.40 | 353.40 | 353.40 | 353.40 | 3000 | -5.00% |
| 16 Mar 2022 | 372.00 | 372.00 | 372.00 | 372.00 | 1500 | 3.33% |
| 15 Mar 2022 | 360.00 | 370.00 | 370.00 | 360.00 | 4500 | 0.56% |
| 14 Mar 2022 | 358.00 | 330.00 | 358.00 | 329.65 | 4500 | 3.17% |
| 11 Mar 2022 | 347.00 | 344.00 | 347.00 | 317.30 | 19500 | 3.89% |
| 10 Mar 2022 | 334.00 | 335.00 | 335.00 | 315.00 | 7500 | 3.09% |
| 09 Mar 2022 | 324.00 | 333.00 | 333.00 | 301.40 | 6000 | 2.13% |
| 08 Mar 2022 | 317.25 | 318.50 | 318.50 | 300.00 | 18000 | 1.36% |
| 07 Mar 2022 | 313.00 | 313.00 | 313.00 | 313.00 | 1500 | -0.63% |
| 04 Mar 2022 | 315.00 | 318.00 | 318.00 | 291.00 | 10500 | 3.28% |
| 03 Mar 2022 | 305.00 | 305.00 | 305.00 | 305.00 | 3000 | 4.88% |
| 02 Mar 2022 | 290.80 | 296.00 | 310.00 | 282.00 | 25500 | -1.79% |
| 28 Feb 2022 | 296.10 | 267.90 | 296.10 | 267.90 | 39000 | 5.00% |
| 25 Feb 2022 | 282.00 | 282.00 | 282.00 | 282.00 | 1500 | 4.83% |
| 24 Feb 2022 | 269.00 | 269.00 | 269.00 | 269.00 | 1500 | 4.93% |
| 23 Feb 2022 | 256.35 | 283.00 | 283.00 | 256.35 | 3000 | -4.99% |
| 22 Feb 2022 | 269.80 | 298.00 | 298.00 | 269.80 | 3000 | -4.98% |
| 21 Feb 2022 | 283.95 | 283.00 | 283.95 | 283.00 | 3000 | 4.43% |
| 18 Feb 2022 | 271.90 | 271.90 | 271.90 | 271.90 | 1500 | 4.98% |
| 17 Feb 2022 | 259.00 | 259.00 | 259.00 | 259.00 | 1500 | 3.52% |
| 08 Feb 2022 | 250.20 | 252.00 | 252.00 | 228.00 | 43500 | 4.25% |
| 04 Feb 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 1500 | 4.96% |
| 02 Feb 2022 | 228.65 | 228.65 | 228.65 | 228.65 | 1500 | 4.98% |
| 31 Jan 2022 | 217.80 | 217.80 | 217.80 | 217.80 | 1500 | 4.96% |
| 24 Jan 2022 | 207.50 | 207.50 | 207.50 | 207.50 | 1500 | 4.80% |
| 20 Jan 2022 | 198.00 | 198.00 | 198.00 | 198.00 | 1500 | 4.62% |
| 18 Jan 2022 | 189.25 | 189.25 | 189.25 | 189.25 | 1500 | 4.85% |
| 17 Jan 2022 | 180.50 | 180.50 | 180.50 | 180.50 | 1500 | 4.94% |
| 14 Jan 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 1500 | 3.61% |
| 13 Jan 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 3000 | 3.11% |
| 12 Jan 2022 | 161.00 | 161.00 | 161.00 | 161.00 | 1500 | 3.54% |
| 11 Jan 2022 | 155.50 | 155.50 | 155.50 | 155.50 | 1500 | 3.67% |
| 10 Jan 2022 | 150.00 | 147.50 | 153.75 | 147.50 | 4500 | 1.69% |
| 07 Jan 2022 | 147.50 | 133.95 | 147.50 | 133.95 | 4500 | 4.61% |
| 06 Jan 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 1500 | 4.83% |
| 05 Jan 2022 | 134.50 | 134.70 | 134.70 | 122.00 | 82500 | 4.83% |
| 04 Jan 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 1500 | 4.91% |
| 03 Jan 2022 | 122.30 | 116.25 | 128.35 | 116.25 | 6000 | 0.04% |
| 31 Dec 2021 | 122.25 | 122.25 | 122.25 | 122.25 | 1500 | -4.83% |
| 30 Dec 2021 | 128.45 | 116.65 | 128.45 | 116.65 | 9000 | 4.99% |
| 29 Dec 2021 | 122.35 | 122.35 | 122.35 | 122.35 | 1500 | 4.98% |
| 28 Dec 2021 | 116.55 | 116.55 | 116.55 | 116.55 | 1500 | 5.00% |
| 24 Dec 2021 | 111.00 | 102.00 | 111.00 | 102.00 | 15000 | 4.27% |
| 23 Dec 2021 | 106.45 | 106.45 | 106.45 | 106.45 | 12000 | 4.98% |
| 22 Dec 2021 | 101.40 | 101.40 | 101.40 | 101.40 | 3000 | 4.97% |
| 21 Dec 2021 | 96.60 | 87.40 | 96.60 | 87.40 | 37500 | 5.00% |
| 20 Dec 2021 | 92.00 | 90.00 | 93.55 | 90.00 | 24000 | 3.25% |
| 17 Dec 2021 | 89.10 | 89.10 | 89.10 | 89.10 | 6000 | 4.95% |
| 16 Dec 2021 | 84.90 | 84.90 | 84.90 | 84.90 | 16500 | 4.94% |
| 14 Dec 2021 | 80.90 | 77.45 | 81.00 | 77.45 | 24000 | 4.45% |
| 09 Dec 2021 | 77.45 | 77.45 | 77.45 | 77.45 | 3000 | -4.97% |
| 03 Dec 2021 | 81.50 | 81.50 | 81.50 | 81.50 | 1500 | 0.00% |
| 02 Dec 2021 | 81.50 | 81.50 | 81.50 | 81.50 | 1500 | -4.17% |
| 01 Dec 2021 | 85.05 | 85.05 | 85.05 | 85.05 | 1500 | -4.97% |
| 24 Nov 2021 | 89.50 | 89.50 | 89.50 | 89.50 | 1500 | 4.43% |
| 18 Nov 2021 | 85.70 | 85.70 | 85.70 | 85.70 | 1500 | 4.96% |
| 17 Nov 2021 | 81.65 | 81.65 | 81.65 | 81.65 | 1500 | 4.95% |
| 16 Nov 2021 | 77.80 | 73.95 | 77.80 | 73.95 | 6000 | 4.99% |
| 26 Oct 2021 | 74.10 | 74.10 | 74.10 | 74.10 | 25500 | -5.00% |
| 07 Oct 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | 0.00% |
| 28 Sep 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | 1.36% |
| 25 Aug 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 9000 | -5.00% |
