Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 14695 | -4.96% |
| 19 Dec 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 19130 | -4.94% |
| 18 Dec 2025 | 8.91 | 9.01 | 9.02 | 8.91 | 18479 | -4.91% |
| 17 Dec 2025 | 9.37 | 9.40 | 9.40 | 9.37 | 35705 | -4.97% |
| 16 Dec 2025 | 9.86 | 9.90 | 9.90 | 9.86 | 21176 | -4.92% |
| 15 Dec 2025 | 10.37 | 10.68 | 10.68 | 10.36 | 32085 | -4.86% |
| 12 Dec 2025 | 10.90 | 10.90 | 12.04 | 10.90 | 46001 | -4.97% |
| 11 Dec 2025 | 11.47 | 12.19 | 12.19 | 11.47 | 25020 | -4.97% |
| 10 Dec 2025 | 12.07 | 12.30 | 13.20 | 12.07 | 87746 | -4.96% |
| 09 Dec 2025 | 12.70 | 12.80 | 13.50 | 12.53 | 238144 | -3.64% |
| 08 Dec 2025 | 13.18 | 13.51 | 13.51 | 11.40 | 835524 | 7.24% |
| 05 Dec 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 93014 | 9.93% |
| 04 Dec 2025 | 11.18 | 11.15 | 11.18 | 11.14 | 92762 | 4.98% |
| 03 Dec 2025 | 10.65 | 10.55 | 10.65 | 10.20 | 87576 | 4.93% |
| 02 Dec 2025 | 10.15 | 9.94 | 10.15 | 9.76 | 167408 | 4.96% |
| 01 Dec 2025 | 9.67 | 8.86 | 9.67 | 8.86 | 178218 | 4.99% |
| 28 Nov 2025 | 9.21 | 9.47 | 9.49 | 8.86 | 91191 | 1.43% |
| 27 Nov 2025 | 9.08 | 9.70 | 9.70 | 9.08 | 104655 | -4.92% |
| 26 Nov 2025 | 9.55 | 9.22 | 9.74 | 9.22 | 9749 | 0.21% |
| 25 Nov 2025 | 9.53 | 9.80 | 9.80 | 9.11 | 50975 | 1.06% |
| 24 Nov 2025 | 9.43 | 9.58 | 9.89 | 9.41 | 24529 | -1.57% |
| 21 Nov 2025 | 9.58 | 9.11 | 9.69 | 8.93 | 117588 | 3.01% |
| 20 Nov 2025 | 9.30 | 8.66 | 9.42 | 8.66 | 46143 | 2.99% |
| 19 Nov 2025 | 9.03 | 8.99 | 9.13 | 8.56 | 112331 | 3.79% |
| 18 Nov 2025 | 8.70 | 9.10 | 9.25 | 8.52 | 83787 | -2.90% |
| 17 Nov 2025 | 8.96 | 9.12 | 9.44 | 8.87 | 48685 | -2.82% |
| 14 Nov 2025 | 9.22 | 9.28 | 9.72 | 9.12 | 88214 | -1.18% |
| 13 Nov 2025 | 9.33 | 9.31 | 9.64 | 9.23 | 18226 | 0.21% |
| 12 Nov 2025 | 9.31 | 8.90 | 9.60 | 8.90 | 42634 | 1.64% |
| 11 Nov 2025 | 9.16 | 9.48 | 9.56 | 9.04 | 9684 | -1.61% |
| 10 Nov 2025 | 9.31 | 9.20 | 9.79 | 9.17 | 21486 | -2.82% |
| 07 Nov 2025 | 9.58 | 9.22 | 9.69 | 9.06 | 31110 | 1.81% |
| 06 Nov 2025 | 9.41 | 9.70 | 9.70 | 9.40 | 3942 | -2.99% |
| 04 Nov 2025 | 9.70 | 9.41 | 9.92 | 9.41 | 93688 | 2.54% |
| 03 Nov 2025 | 9.46 | 9.70 | 10.05 | 9.22 | 76024 | -1.25% |
| 31 Oct 2025 | 9.58 | 9.30 | 9.59 | 9.12 | 12847 | 0.95% |
| 30 Oct 2025 | 9.49 | 9.15 | 9.55 | 9.00 | 49610 | 3.72% |
| 29 Oct 2025 | 9.15 | 9.37 | 9.44 | 8.88 | 9988 | 0.55% |
| 28 Oct 2025 | 9.10 | 8.95 | 9.51 | 8.76 | 37894 | 0.00% |
| 27 Oct 2025 | 9.10 | 9.01 | 9.45 | 9.01 | 12949 | -2.36% |
| 24 Oct 2025 | 9.32 | 9.21 | 9.64 | 9.12 | 64891 | -2.82% |
| 23 Oct 2025 | 9.59 | 9.69 | 9.69 | 9.31 | 3110 | 0.95% |
| 21 Oct 2025 | 9.50 | 9.60 | 9.94 | 9.21 | 1785 | -0.63% |
| 20 Oct 2025 | 9.56 | 9.50 | 10.09 | 9.50 | 8463 | -2.55% |
| 17 Oct 2025 | 9.81 | 9.67 | 9.95 | 9.40 | 10310 | 1.34% |
| 16 Oct 2025 | 9.68 | 9.61 | 10.09 | 9.61 | 27768 | 0.31% |
| 15 Oct 2025 | 9.65 | 9.55 | 9.98 | 9.55 | 10411 | 1.05% |
| 14 Oct 2025 | 9.55 | 9.51 | 10.09 | 9.46 | 11379 | -1.04% |
| 13 Oct 2025 | 9.65 | 9.52 | 10.48 | 9.52 | 7193 | -3.60% |
| 10 Oct 2025 | 10.01 | 9.45 | 10.04 | 9.41 | 53080 | 4.60% |
| 09 Oct 2025 | 9.57 | 9.25 | 9.64 | 9.11 | 48771 | 4.13% |
| 08 Oct 2025 | 9.19 | 9.31 | 9.35 | 9.17 | 28827 | -1.71% |
| 07 Oct 2025 | 9.35 | 9.32 | 9.60 | 9.32 | 18266 | -1.68% |
| 06 Oct 2025 | 9.51 | 9.08 | 9.65 | 9.08 | 12152 | 2.59% |
| 03 Oct 2025 | 9.27 | 9.50 | 9.82 | 9.23 | 136146 | -0.96% |
| 01 Oct 2025 | 9.36 | 9.55 | 9.80 | 9.30 | 3934 | -1.99% |
| 30 Sep 2025 | 9.55 | 9.55 | 9.93 | 9.26 | 24421 | -1.44% |
| 29 Sep 2025 | 9.69 | 9.79 | 9.94 | 9.30 | 14698 | -0.10% |
| 26 Sep 2025 | 9.70 | 9.99 | 9.99 | 9.41 | 56579 | -1.02% |
| 25 Sep 2025 | 9.80 | 9.60 | 9.84 | 9.40 | 9540 | 2.08% |
| 24 Sep 2025 | 9.60 | 9.85 | 9.85 | 9.40 | 11113 | -0.72% |
| 23 Sep 2025 | 9.67 | 9.59 | 9.89 | 9.46 | 6425 | 0.83% |
| 22 Sep 2025 | 9.59 | 9.51 | 10.00 | 9.51 | 41031 | -2.64% |
| 19 Sep 2025 | 9.85 | 9.70 | 10.35 | 9.51 | 58583 | -0.91% |
| 18 Sep 2025 | 9.94 | 9.50 | 9.97 | 9.21 | 77785 | 4.63% |
| 17 Sep 2025 | 9.50 | 10.00 | 10.00 | 9.45 | 85503 | -4.04% |
| 16 Sep 2025 | 9.90 | 9.50 | 9.97 | 9.50 | 114057 | 4.21% |
| 15 Sep 2025 | 9.50 | 9.32 | 9.78 | 9.30 | 93012 | 1.93% |
| 12 Sep 2025 | 9.32 | 9.21 | 9.70 | 9.21 | 12629 | -2.41% |
| 11 Sep 2025 | 9.55 | 9.49 | 9.59 | 9.15 | 21405 | 1.27% |
| 10 Sep 2025 | 9.43 | 9.06 | 9.49 | 8.60 | 65513 | 4.31% |
| 09 Sep 2025 | 9.04 | 9.46 | 9.46 | 9.00 | 88314 | -4.54% |
| 08 Sep 2025 | 9.47 | 9.51 | 9.90 | 9.25 | 5473 | -0.42% |
| 05 Sep 2025 | 9.51 | 9.15 | 9.62 | 9.00 | 12086 | 3.48% |
| 04 Sep 2025 | 9.19 | 9.58 | 9.58 | 9.15 | 10524 | -1.29% |
| 03 Sep 2025 | 9.31 | 9.50 | 9.50 | 9.13 | 11618 | 1.75% |
| 02 Sep 2025 | 9.15 | 9.13 | 9.50 | 9.11 | 20924 | 0.22% |
| 01 Sep 2025 | 9.13 | 9.08 | 9.30 | 9.00 | 27825 | -0.11% |
| 29 Aug 2025 | 9.14 | 9.60 | 9.90 | 9.14 | 38389 | -4.69% |
| 28 Aug 2025 | 9.59 | 9.65 | 9.65 | 9.32 | 13331 | -1.24% |
| 26 Aug 2025 | 9.71 | 10.02 | 10.02 | 9.37 | 12186 | -0.31% |
| 25 Aug 2025 | 9.74 | 9.75 | 10.03 | 9.38 | 34747 | -0.10% |
| 22 Aug 2025 | 9.75 | 9.96 | 10.24 | 9.63 | 47370 | -2.01% |
| 21 Aug 2025 | 9.95 | 9.65 | 10.35 | 9.65 | 41975 | -1.58% |
| 20 Aug 2025 | 10.11 | 10.20 | 10.40 | 9.57 | 28366 | 1.00% |
| 19 Aug 2025 | 10.01 | 10.19 | 10.30 | 9.62 | 50075 | -0.99% |
| 18 Aug 2025 | 10.11 | 10.74 | 10.74 | 9.96 | 47736 | -3.53% |
| 14 Aug 2025 | 10.48 | 10.74 | 10.74 | 10.25 | 23892 | 1.06% |
| 13 Aug 2025 | 10.37 | 10.11 | 10.95 | 10.11 | 20739 | -2.08% |
| 12 Aug 2025 | 10.59 | 10.95 | 10.95 | 10.30 | 21636 | -1.30% |
| 11 Aug 2025 | 10.73 | 10.26 | 10.95 | 10.26 | 89441 | 1.32% |
| 08 Aug 2025 | 10.59 | 10.64 | 10.69 | 9.73 | 249515 | 3.93% |
| 07 Aug 2025 | 10.19 | 10.00 | 10.55 | 9.98 | 47100 | -2.95% |
| 06 Aug 2025 | 10.50 | 10.21 | 11.18 | 10.21 | 73958 | -1.69% |
| 05 Aug 2025 | 10.68 | 10.80 | 10.80 | 10.31 | 71148 | 3.79% |
| 04 Aug 2025 | 10.29 | 9.88 | 10.37 | 9.88 | 134533 | 4.15% |
| 01 Aug 2025 | 9.88 | 9.71 | 10.66 | 9.71 | 95579 | -2.76% |
| 31 Jul 2025 | 10.16 | 9.20 | 10.16 | 9.20 | 191600 | 4.96% |
| 30 Jul 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 94595 | -4.91% |
| 29 Jul 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 43615 | -4.95% |
| 28 Jul 2025 | 10.71 | 11.33 | 11.72 | 10.71 | 213338 | -4.97% |
| 25 Jul 2025 | 11.27 | 11.32 | 11.32 | 10.26 | 1337516 | 4.45% |
| 24 Jul 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 241084 | 4.96% |
| 23 Jul 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 91324 | 9.95% |
| 22 Jul 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 91978 | 10.00% |
| 21 Jul 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 331000 | 19.89% |
| 18 Jul 2025 | 7.09 | 5.91 | 7.09 | 5.81 | 397518 | 19.97% |
| 17 Jul 2025 | 5.91 | 5.79 | 5.99 | 5.58 | 114707 | 2.07% |
| 16 Jul 2025 | 5.79 | 5.74 | 6.02 | 5.36 | 158704 | 3.76% |
| 15 Jul 2025 | 5.58 | 5.79 | 5.79 | 5.10 | 118657 | 1.09% |
| 14 Jul 2025 | 5.52 | 5.30 | 5.55 | 4.81 | 190467 | 4.55% |
| 11 Jul 2025 | 5.28 | 5.35 | 5.35 | 5.21 | 10340 | -0.38% |
| 10 Jul 2025 | 5.30 | 5.20 | 5.40 | 5.20 | 39104 | 0.76% |
| 09 Jul 2025 | 5.26 | 5.60 | 5.60 | 5.23 | 34383 | -0.38% |
| 08 Jul 2025 | 5.28 | 5.53 | 5.53 | 5.21 | 8645 | -0.75% |
| 07 Jul 2025 | 5.32 | 5.42 | 5.57 | 5.00 | 21104 | 0.19% |
| 04 Jul 2025 | 5.31 | 5.58 | 5.60 | 5.27 | 40643 | 1.14% |
| 03 Jul 2025 | 5.25 | 5.36 | 5.45 | 5.15 | 36736 | -0.76% |
| 02 Jul 2025 | 5.29 | 5.65 | 5.65 | 5.25 | 25339 | -2.22% |
| 01 Jul 2025 | 5.41 | 5.54 | 5.85 | 5.00 | 166034 | -3.91% |
| 30 Jun 2025 | 5.63 | 5.60 | 5.80 | 5.60 | 9049 | -0.88% |
| 27 Jun 2025 | 5.68 | 5.56 | 5.84 | 5.55 | 102451 | 1.07% |
| 26 Jun 2025 | 5.62 | 5.59 | 5.79 | 5.59 | 23365 | 0.72% |
| 25 Jun 2025 | 5.58 | 5.84 | 5.84 | 5.51 | 32565 | -1.24% |
| 24 Jun 2025 | 5.65 | 5.79 | 5.79 | 5.47 | 41340 | 2.54% |
| 23 Jun 2025 | 5.51 | 5.79 | 5.79 | 5.49 | 47549 | -2.48% |
| 20 Jun 2025 | 5.65 | 5.61 | 5.79 | 5.61 | 8441 | 0.71% |
| 19 Jun 2025 | 5.61 | 5.97 | 5.97 | 5.56 | 10323 | 0.90% |
| 18 Jun 2025 | 5.56 | 5.62 | 5.80 | 5.30 | 6857 | -0.89% |
| 17 Jun 2025 | 5.61 | 5.85 | 5.85 | 5.54 | 53266 | -1.58% |
| 16 Jun 2025 | 5.70 | 5.70 | 5.87 | 5.60 | 47828 | -1.04% |
| 13 Jun 2025 | 5.76 | 5.91 | 5.91 | 5.70 | 80053 | -0.52% |
| 12 Jun 2025 | 5.79 | 5.98 | 5.98 | 5.66 | 32251 | 0.52% |
| 11 Jun 2025 | 5.76 | 5.76 | 5.96 | 5.75 | 119156 | -0.86% |
| 10 Jun 2025 | 5.81 | 5.88 | 5.89 | 5.80 | 38788 | -1.02% |
| 09 Jun 2025 | 5.87 | 5.92 | 5.96 | 5.81 | 33558 | -0.17% |
| 06 Jun 2025 | 5.88 | 6.02 | 6.02 | 5.79 | 35660 | -1.67% |
| 05 Jun 2025 | 5.98 | 6.00 | 6.00 | 5.84 | 24894 | 2.75% |
| 04 Jun 2025 | 5.82 | 6.04 | 6.04 | 5.77 | 25050 | -2.68% |
| 03 Jun 2025 | 5.98 | 5.98 | 6.05 | 5.87 | 26455 | 2.05% |
| 02 Jun 2025 | 5.86 | 6.06 | 6.06 | 5.81 | 46235 | -1.35% |
| 30 May 2025 | 5.94 | 6.13 | 6.13 | 5.92 | 35865 | -2.14% |
| 29 May 2025 | 6.07 | 6.06 | 6.14 | 5.95 | 46393 | 1.00% |
| 28 May 2025 | 6.01 | 5.81 | 6.15 | 5.81 | 60591 | 1.18% |
| 27 May 2025 | 5.94 | 5.71 | 6.07 | 5.70 | 37350 | 2.06% |
| 26 May 2025 | 5.82 | 6.24 | 6.24 | 5.14 | 136045 | -3.80% |
| 23 May 2025 | 6.05 | 6.07 | 6.15 | 5.86 | 19810 | 1.51% |
| 22 May 2025 | 5.96 | 6.00 | 6.20 | 5.94 | 47438 | -1.81% |
| 21 May 2025 | 6.07 | 6.18 | 6.18 | 5.96 | 54405 | 0.17% |
| 20 May 2025 | 6.06 | 6.21 | 6.21 | 5.89 | 44831 | 1.00% |
| 19 May 2025 | 6.00 | 6.35 | 6.35 | 5.76 | 47786 | 0.17% |
| 16 May 2025 | 5.99 | 6.12 | 6.28 | 5.96 | 91754 | -2.12% |
| 15 May 2025 | 6.12 | 6.15 | 6.37 | 6.00 | 63811 | 0.82% |
| 14 May 2025 | 6.07 | 6.01 | 6.22 | 6.00 | 34529 | -0.65% |
| 13 May 2025 | 6.11 | 6.39 | 6.39 | 5.75 | 18198 | -0.49% |
| 12 May 2025 | 6.14 | 6.50 | 6.55 | 6.03 | 48835 | 1.99% |
| 09 May 2025 | 6.02 | 5.89 | 6.27 | 5.70 | 25419 | -1.15% |
| 08 May 2025 | 6.09 | 6.38 | 6.38 | 5.86 | 10311 | 1.00% |
| 07 May 2025 | 6.03 | 5.61 | 7.21 | 5.61 | 71485 | 0.33% |
| 06 May 2025 | 6.01 | 6.26 | 6.59 | 6.00 | 50332 | -7.54% |
| 05 May 2025 | 6.50 | 5.61 | 6.85 | 5.61 | 98681 | 8.51% |
| 02 May 2025 | 5.99 | 6.39 | 6.39 | 5.55 | 27728 | -3.39% |
| 30 Apr 2025 | 6.20 | 6.50 | 6.50 | 6.01 | 13389 | 0.49% |
| 29 Apr 2025 | 6.17 | 6.29 | 6.54 | 6.00 | 15711 | -1.44% |
| 28 Apr 2025 | 6.26 | 6.20 | 6.55 | 6.03 | 12727 | 0.64% |
| 25 Apr 2025 | 6.22 | 6.65 | 6.87 | 6.14 | 18029 | -5.04% |
| 24 Apr 2025 | 6.55 | 6.94 | 6.94 | 6.38 | 32315 | -1.95% |
| 23 Apr 2025 | 6.68 | 6.22 | 7.70 | 6.22 | 46620 | 3.25% |
| 22 Apr 2025 | 6.47 | 7.00 | 7.00 | 6.12 | 25442 | 0.62% |
| 21 Apr 2025 | 6.43 | 6.13 | 6.45 | 6.03 | 170280 | 6.99% |
| 17 Apr 2025 | 6.01 | 5.88 | 6.09 | 5.70 | 48730 | 2.04% |
| 16 Apr 2025 | 5.89 | 6.13 | 6.13 | 5.86 | 18115 | -0.67% |
| 15 Apr 2025 | 5.93 | 6.17 | 6.17 | 5.76 | 26532 | 2.07% |
| 11 Apr 2025 | 5.81 | 5.98 | 5.98 | 5.61 | 11562 | 1.75% |
| 09 Apr 2025 | 5.71 | 5.95 | 6.10 | 5.35 | 13599 | -1.55% |
| 08 Apr 2025 | 5.80 | 5.72 | 6.14 | 5.63 | 25691 | 0.87% |
| 07 Apr 2025 | 5.75 | 5.60 | 6.15 | 5.55 | 93898 | -4.49% |
| 04 Apr 2025 | 6.02 | 6.15 | 6.58 | 5.93 | 22417 | -2.27% |
| 03 Apr 2025 | 6.16 | 5.80 | 6.29 | 5.80 | 29447 | -0.32% |
| 02 Apr 2025 | 6.18 | 6.25 | 6.35 | 5.66 | 17762 | 4.57% |
| 01 Apr 2025 | 5.91 | 5.65 | 6.40 | 5.61 | 12798 | 0.00% |
| 28 Mar 2025 | 5.91 | 6.24 | 6.24 | 5.60 | 42952 | 0.85% |
| 27 Mar 2025 | 5.86 | 6.08 | 6.40 | 5.80 | 176537 | -3.46% |
| 26 Mar 2025 | 6.07 | 6.22 | 6.22 | 5.95 | 588018 | -0.49% |
| 25 Mar 2025 | 6.10 | 6.61 | 6.61 | 5.90 | 72976 | -4.09% |
| 24 Mar 2025 | 6.36 | 6.01 | 6.80 | 6.01 | 158422 | 1.76% |
| 21 Mar 2025 | 6.25 | 6.60 | 6.60 | 5.53 | 201173 | 2.63% |
| 20 Mar 2025 | 6.09 | 6.43 | 6.43 | 6.06 | 85276 | 1.67% |
| 19 Mar 2025 | 5.99 | 6.11 | 6.50 | 5.54 | 137539 | -1.96% |
| 18 Mar 2025 | 6.11 | 6.00 | 6.28 | 6.00 | 53914 | 1.83% |
| 17 Mar 2025 | 6.00 | 6.54 | 6.54 | 6.00 | 84727 | -5.66% |
| 13 Mar 2025 | 6.36 | 6.49 | 6.59 | 6.17 | 33067 | -0.16% |
| 12 Mar 2025 | 6.37 | 6.47 | 6.57 | 6.06 | 49101 | 1.76% |
| 11 Mar 2025 | 6.26 | 6.38 | 6.60 | 6.20 | 140970 | 0.16% |
| 10 Mar 2025 | 6.25 | 6.90 | 7.00 | 6.05 | 156560 | -2.04% |
| 07 Mar 2025 | 6.38 | 6.80 | 6.80 | 6.33 | 60908 | -4.06% |
| 06 Mar 2025 | 6.65 | 6.74 | 6.74 | 6.38 | 82530 | 4.40% |
| 05 Mar 2025 | 6.37 | 6.50 | 6.70 | 6.13 | 64221 | 3.07% |
| 04 Mar 2025 | 6.18 | 5.80 | 6.28 | 5.80 | 35055 | 0.65% |
| 03 Mar 2025 | 6.14 | 6.20 | 6.39 | 5.85 | 128949 | -5.39% |
| 28 Feb 2025 | 6.49 | 6.79 | 6.79 | 6.25 | 124160 | -6.48% |
| 27 Feb 2025 | 6.94 | 7.35 | 7.75 | 6.51 | 79348 | -2.66% |
| 25 Feb 2025 | 7.13 | 7.39 | 7.39 | 7.02 | 20752 | -3.52% |
| 24 Feb 2025 | 7.39 | 7.51 | 7.90 | 7.03 | 26904 | 2.50% |
| 21 Feb 2025 | 7.21 | 7.40 | 7.80 | 7.10 | 20836 | -0.55% |
| 20 Feb 2025 | 7.25 | 7.45 | 7.87 | 6.82 | 26221 | -0.68% |
| 19 Feb 2025 | 7.30 | 7.32 | 7.65 | 7.02 | 14723 | -0.27% |
| 18 Feb 2025 | 7.32 | 7.90 | 7.90 | 7.03 | 10639 | -1.08% |
| 17 Feb 2025 | 7.40 | 7.90 | 7.90 | 7.12 | 35567 | -4.64% |
| 14 Feb 2025 | 7.76 | 7.66 | 8.09 | 7.45 | 34823 | 3.33% |
| 13 Feb 2025 | 7.51 | 7.26 | 7.73 | 7.10 | 61647 | 2.74% |
| 12 Feb 2025 | 7.31 | 7.16 | 7.42 | 6.76 | 43059 | 4.13% |
| 11 Feb 2025 | 7.02 | 7.97 | 7.97 | 7.00 | 62016 | -7.51% |
| 10 Feb 2025 | 7.59 | 8.30 | 8.30 | 7.39 | 22368 | -4.53% |
| 07 Feb 2025 | 7.95 | 7.49 | 8.18 | 7.29 | 43082 | 6.85% |
| 06 Feb 2025 | 7.44 | 7.88 | 7.88 | 7.00 | 110709 | -4.00% |
| 05 Feb 2025 | 7.75 | 8.18 | 8.25 | 7.61 | 67915 | -3.13% |
| 04 Feb 2025 | 8.00 | 8.26 | 8.26 | 7.70 | 76489 | -1.23% |
| 03 Feb 2025 | 8.10 | 8.01 | 8.25 | 7.81 | 61759 | -0.37% |
| 01 Feb 2025 | 8.13 | 8.19 | 8.55 | 8.03 | 55398 | -0.73% |
| 31 Jan 2025 | 8.19 | 8.39 | 8.39 | 7.80 | 42019 | 0.12% |
| 30 Jan 2025 | 8.18 | 8.80 | 8.80 | 8.10 | 62498 | -2.62% |
| 29 Jan 2025 | 8.40 | 8.52 | 8.61 | 8.02 | 15885 | 0.60% |
| 28 Jan 2025 | 8.35 | 8.47 | 8.47 | 8.00 | 15324 | 0.24% |
| 27 Jan 2025 | 8.33 | 8.90 | 8.90 | 8.10 | 102476 | -1.77% |
| 24 Jan 2025 | 8.48 | 8.39 | 8.79 | 8.16 | 27638 | 1.07% |
| 23 Jan 2025 | 8.39 | 8.82 | 8.96 | 8.38 | 63979 | -4.88% |
| 22 Jan 2025 | 8.82 | 9.19 | 9.19 | 8.76 | 36104 | -4.34% |
| 21 Jan 2025 | 9.22 | 9.27 | 9.44 | 8.96 | 35402 | 1.43% |
| 20 Jan 2025 | 9.09 | 9.45 | 9.45 | 9.00 | 36128 | -1.94% |
| 17 Jan 2025 | 9.27 | 9.42 | 9.42 | 9.02 | 17054 | -1.17% |
| 16 Jan 2025 | 9.38 | 9.13 | 9.40 | 9.01 | 41232 | 4.34% |
| 15 Jan 2025 | 8.99 | 9.08 | 9.08 | 8.70 | 19207 | 3.33% |
| 14 Jan 2025 | 8.70 | 8.67 | 8.70 | 8.01 | 48519 | 4.95% |
| 13 Jan 2025 | 8.29 | 8.80 | 8.80 | 8.20 | 108576 | -3.94% |
| 10 Jan 2025 | 8.63 | 9.44 | 9.44 | 8.63 | 109252 | -4.96% |
| 09 Jan 2025 | 9.08 | 9.48 | 9.48 | 9.02 | 40350 | -4.22% |
| 08 Jan 2025 | 9.48 | 9.69 | 9.69 | 9.45 | 81577 | -4.63% |
| 07 Jan 2025 | 9.94 | 10.40 | 10.87 | 9.94 | 57662 | -4.97% |
| 06 Jan 2025 | 10.46 | 11.23 | 11.30 | 10.46 | 73803 | -5.00% |
| 03 Jan 2025 | 11.01 | 11.19 | 11.20 | 10.81 | 31713 | 0.18% |
| 02 Jan 2025 | 10.99 | 11.10 | 11.18 | 10.81 | 104266 | 2.61% |
| 01 Jan 2025 | 10.71 | 10.39 | 10.71 | 10.08 | 121172 | 5.00% |
| 31 Dec 2024 | 10.20 | 10.44 | 10.44 | 9.78 | 64365 | -0.87% |
| 30 Dec 2024 | 10.29 | 10.64 | 10.64 | 10.20 | 65074 | 0.88% |
| 27 Dec 2024 | 10.20 | 10.34 | 10.58 | 10.09 | 45604 | 0.49% |
| 26 Dec 2024 | 10.15 | 10.85 | 10.90 | 10.11 | 102048 | -4.61% |
| 24 Dec 2024 | 10.64 | 10.80 | 11.24 | 10.56 | 79242 | -3.01% |
| 23 Dec 2024 | 10.97 | 11.49 | 11.49 | 10.56 | 153176 | -0.90% |
| 20 Dec 2024 | 11.07 | 11.68 | 11.68 | 10.80 | 226797 | -1.25% |
| 19 Dec 2024 | 11.21 | 10.15 | 11.21 | 10.15 | 344411 | 4.96% |
| 18 Dec 2024 | 10.68 | 11.72 | 11.72 | 10.68 | 370496 | -4.98% |
| 17 Dec 2024 | 11.24 | 11.17 | 11.24 | 11.02 | 262752 | 4.95% |
| 16 Dec 2024 | 10.71 | 10.59 | 10.71 | 10.49 | 122368 | 5.00% |
| 13 Dec 2024 | 10.20 | 10.72 | 10.87 | 9.98 | 125614 | -2.86% |
| 12 Dec 2024 | 10.50 | 11.40 | 11.47 | 10.50 | 177919 | -4.98% |
| 11 Dec 2024 | 11.05 | 10.94 | 11.06 | 10.00 | 649021 | 9.84% |
| 10 Dec 2024 | 10.06 | 9.85 | 10.06 | 9.60 | 207910 | 9.95% |
| 09 Dec 2024 | 9.15 | 8.85 | 9.15 | 8.84 | 124775 | 9.98% |
| 06 Dec 2024 | 8.32 | 8.40 | 8.40 | 8.10 | 88244 | 1.46% |
| 05 Dec 2024 | 8.20 | 8.15 | 8.49 | 8.15 | 19291 | -1.68% |
| 04 Dec 2024 | 8.34 | 8.32 | 8.45 | 8.11 | 42103 | 1.96% |
| 03 Dec 2024 | 8.18 | 8.47 | 8.49 | 8.01 | 30133 | -1.92% |
| 02 Dec 2024 | 8.34 | 8.46 | 8.46 | 8.25 | 12536 | 1.96% |
| 29 Nov 2024 | 8.18 | 8.73 | 8.84 | 8.11 | 71552 | -3.76% |
| 28 Nov 2024 | 8.50 | 8.94 | 8.94 | 8.30 | 25772 | -1.39% |
| 27 Nov 2024 | 8.62 | 8.75 | 8.75 | 8.50 | 10920 | 0.70% |
| 26 Nov 2024 | 8.56 | 8.45 | 8.64 | 8.10 | 17203 | 3.51% |
| 25 Nov 2024 | 8.27 | 8.99 | 8.99 | 8.21 | 34478 | -3.73% |
| 22 Nov 2024 | 8.59 | 7.85 | 8.59 | 7.85 | 88191 | 4.88% |
| 21 Nov 2024 | 8.19 | 8.33 | 8.47 | 7.81 | 42095 | 0.37% |
| 19 Nov 2024 | 8.16 | 8.75 | 8.75 | 8.10 | 89781 | -3.89% |
| 18 Nov 2024 | 8.49 | 8.70 | 8.80 | 8.25 | 33453 | -0.47% |
| 14 Nov 2024 | 8.53 | 8.99 | 8.99 | 8.23 | 26823 | -0.81% |
| 13 Nov 2024 | 8.60 | 8.90 | 9.27 | 8.55 | 56676 | -4.34% |
| 12 Nov 2024 | 8.99 | 9.75 | 9.75 | 8.97 | 104135 | -4.77% |
| 11 Nov 2024 | 9.44 | 9.74 | 9.74 | 8.91 | 89199 | 0.85% |
| 08 Nov 2024 | 9.36 | 10.34 | 10.34 | 9.36 | 197454 | -4.97% |
| 07 Nov 2024 | 9.85 | 9.85 | 9.85 | 9.81 | 121341 | 4.90% |
| 06 Nov 2024 | 9.39 | 9.33 | 9.39 | 9.20 | 113480 | 4.92% |
| 05 Nov 2024 | 8.95 | 8.98 | 9.15 | 8.75 | 71534 | 2.40% |
| 04 Nov 2024 | 8.74 | 8.69 | 8.74 | 8.40 | 69340 | 4.92% |
| 01 Nov 2024 | 8.33 | 8.29 | 8.34 | 7.61 | 44681 | 4.78% |
| 31 Oct 2024 | 7.95 | 7.90 | 7.95 | 7.87 | 16737 | 4.88% |
| 30 Oct 2024 | 7.58 | 7.58 | 7.58 | 7.20 | 50405 | 4.99% |
| 29 Oct 2024 | 7.22 | 7.60 | 7.60 | 7.01 | 27186 | -0.69% |
| 28 Oct 2024 | 7.27 | 7.23 | 7.29 | 6.90 | 36340 | 4.15% |
| 25 Oct 2024 | 6.98 | 7.30 | 7.30 | 6.92 | 90357 | -5.29% |
| 24 Oct 2024 | 7.37 | 7.69 | 7.69 | 7.11 | 35119 | -1.73% |
| 23 Oct 2024 | 7.50 | 7.47 | 7.83 | 7.23 | 47619 | -3.10% |
| 22 Oct 2024 | 7.74 | 8.59 | 8.59 | 7.74 | 137287 | -9.90% |
| 21 Oct 2024 | 8.59 | 8.92 | 8.92 | 8.51 | 3057 | -2.50% |
| 18 Oct 2024 | 8.81 | 9.15 | 9.15 | 8.50 | 54331 | -1.78% |
| 17 Oct 2024 | 8.97 | 8.87 | 9.09 | 8.81 | 12178 | 1.13% |
| 16 Oct 2024 | 8.87 | 9.67 | 9.67 | 8.61 | 39101 | -4.31% |
| 15 Oct 2024 | 9.27 | 9.55 | 9.55 | 9.00 | 27493 | 0.65% |
| 14 Oct 2024 | 9.21 | 9.10 | 9.43 | 8.81 | 35277 | 2.11% |
| 11 Oct 2024 | 9.02 | 9.49 | 9.49 | 8.91 | 37635 | -4.75% |
| 10 Oct 2024 | 9.47 | 9.83 | 9.83 | 9.27 | 15741 | 0.21% |
| 09 Oct 2024 | 9.45 | 9.13 | 9.46 | 8.92 | 44308 | 5.59% |
| 08 Oct 2024 | 8.95 | 9.23 | 9.67 | 8.62 | 63023 | -3.03% |
| 07 Oct 2024 | 9.23 | 9.95 | 10.90 | 9.12 | 102323 | -8.88% |
| 04 Oct 2024 | 10.13 | 9.77 | 10.90 | 9.77 | 67338 | -2.88% |
| 03 Oct 2024 | 10.43 | 10.56 | 11.60 | 10.00 | 80561 | -1.42% |
| 01 Oct 2024 | 10.58 | 10.70 | 10.99 | 10.10 | 63488 | -1.12% |
| 30 Sep 2024 | 10.70 | 11.80 | 11.80 | 9.83 | 228620 | -2.01% |
| 27 Sep 2024 | 10.92 | 10.96 | 11.49 | 10.80 | 109623 | 2.06% |
| 26 Sep 2024 | 10.70 | 10.60 | 11.04 | 10.51 | 192144 | 0.94% |
| 25 Sep 2024 | 10.60 | 10.65 | 10.85 | 9.82 | 211356 | 2.61% |
| 24 Sep 2024 | 10.33 | 10.49 | 10.57 | 9.81 | 386626 | 0.98% |
| 23 Sep 2024 | 10.23 | 9.37 | 10.74 | 8.65 | 487049 | 11.32% |
| 20 Sep 2024 | 9.19 | 9.50 | 10.38 | 8.13 | 1154949 | 2.45% |
| 19 Sep 2024 | 8.97 | 7.67 | 8.97 | 7.67 | 1027944 | 19.92% |
| 18 Sep 2024 | 7.48 | 7.68 | 7.68 | 7.12 | 34837 | 1.77% |
| 17 Sep 2024 | 7.35 | 6.92 | 7.78 | 6.92 | 204890 | 5.60% |
| 16 Sep 2024 | 6.96 | 7.42 | 7.42 | 6.92 | 98838 | -2.93% |
| 13 Sep 2024 | 7.17 | 7.28 | 7.28 | 6.90 | 48664 | 0.99% |
| 12 Sep 2024 | 7.10 | 7.29 | 7.48 | 7.06 | 56045 | -2.61% |
| 11 Sep 2024 | 7.29 | 7.70 | 7.85 | 7.20 | 131805 | -2.54% |
| 10 Sep 2024 | 7.48 | 7.75 | 7.75 | 7.30 | 143478 | 0.81% |
| 09 Sep 2024 | 7.42 | 7.92 | 7.92 | 7.09 | 45515 | 0.00% |
| 06 Sep 2024 | 7.42 | 7.50 | 7.50 | 7.20 | 84043 | -0.54% |
| 05 Sep 2024 | 7.46 | 7.72 | 7.92 | 7.25 | 103394 | -0.93% |
| 04 Sep 2024 | 7.53 | 8.05 | 8.05 | 7.50 | 66070 | -4.56% |
| 03 Sep 2024 | 7.89 | 8.00 | 8.14 | 7.80 | 138980 | -1.38% |
| 02 Sep 2024 | 8.00 | 8.47 | 8.47 | 7.25 | 71335 | -2.44% |
| 30 Aug 2024 | 8.20 | 8.36 | 8.36 | 8.05 | 105574 | -0.36% |
| 29 Aug 2024 | 8.23 | 8.35 | 8.57 | 7.51 | 32696 | 0.49% |
| 28 Aug 2024 | 8.19 | 8.47 | 8.47 | 8.11 | 52512 | 0.37% |
| 27 Aug 2024 | 8.16 | 8.83 | 8.83 | 8.00 | 341171 | -4.00% |
| 26 Aug 2024 | 8.50 | 9.29 | 9.29 | 8.01 | 156466 | -3.85% |
| 23 Aug 2024 | 8.84 | 9.18 | 9.40 | 8.75 | 97002 | -1.56% |
| 22 Aug 2024 | 8.98 | 8.29 | 9.58 | 8.28 | 192521 | 9.51% |
| 21 Aug 2024 | 8.20 | 8.00 | 8.29 | 7.50 | 24416 | 1.61% |
| 20 Aug 2024 | 8.07 | 8.37 | 8.37 | 7.93 | 70413 | 0.00% |
| 19 Aug 2024 | 8.07 | 8.12 | 8.69 | 7.16 | 111367 | -5.72% |
| 16 Aug 2024 | 8.56 | 8.91 | 9.45 | 8.25 | 91653 | -4.99% |
| 14 Aug 2024 | 9.01 | 9.15 | 9.15 | 8.61 | 6036 | 0.11% |
| 13 Aug 2024 | 9.00 | 9.17 | 9.17 | 8.71 | 76284 | 0.11% |
| 12 Aug 2024 | 8.99 | 8.80 | 9.05 | 8.45 | 62650 | 4.29% |
| 09 Aug 2024 | 8.62 | 8.20 | 8.79 | 8.20 | 56307 | 2.25% |
| 08 Aug 2024 | 8.43 | 8.49 | 8.79 | 8.00 | 134060 | 0.96% |
| 07 Aug 2024 | 8.35 | 8.50 | 8.50 | 8.15 | 42256 | 2.71% |
| 06 Aug 2024 | 8.13 | 8.59 | 8.74 | 8.03 | 40927 | -0.61% |
| 05 Aug 2024 | 8.18 | 8.89 | 8.89 | 8.10 | 54438 | -8.30% |
| 02 Aug 2024 | 8.92 | 8.97 | 9.18 | 8.65 | 55787 | 3.36% |
| 01 Aug 2024 | 8.63 | 9.19 | 9.19 | 8.60 | 86914 | -2.92% |
| 31 Jul 2024 | 8.89 | 9.45 | 9.45 | 8.61 | 30670 | -3.05% |
| 30 Jul 2024 | 9.17 | 9.26 | 9.26 | 8.96 | 32203 | 0.77% |
| 29 Jul 2024 | 9.10 | 9.30 | 9.30 | 8.78 | 36708 | 0.66% |
| 26 Jul 2024 | 9.04 | 9.44 | 9.44 | 8.77 | 27865 | -0.66% |
| 25 Jul 2024 | 9.10 | 9.00 | 9.28 | 8.76 | 8953 | 5.57% |
| 24 Jul 2024 | 8.62 | 9.40 | 9.40 | 8.11 | 36766 | -4.33% |
| 23 Jul 2024 | 9.01 | 9.32 | 9.32 | 8.75 | 15592 | -1.53% |
| 22 Jul 2024 | 9.15 | 8.86 | 9.45 | 8.86 | 6816 | 1.22% |
| 19 Jul 2024 | 9.04 | 9.48 | 9.48 | 8.91 | 20286 | -2.69% |
| 18 Jul 2024 | 9.29 | 9.09 | 9.38 | 8.95 | 37967 | 2.20% |
| 16 Jul 2024 | 9.09 | 9.43 | 9.43 | 8.90 | 23857 | -1.84% |
| 15 Jul 2024 | 9.26 | 9.47 | 9.47 | 8.90 | 17886 | 1.09% |
| 12 Jul 2024 | 9.16 | 9.38 | 9.38 | 9.11 | 45604 | 0.99% |
| 11 Jul 2024 | 9.07 | 9.23 | 9.33 | 8.61 | 34868 | -1.73% |
| 10 Jul 2024 | 9.23 | 9.15 | 9.49 | 9.01 | 22828 | -0.54% |
| 09 Jul 2024 | 9.28 | 9.93 | 9.93 | 9.05 | 41564 | -2.11% |
| 08 Jul 2024 | 9.48 | 9.97 | 9.97 | 9.14 | 29522 | -0.84% |
| 05 Jul 2024 | 9.56 | 9.65 | 9.65 | 9.05 | 53791 | 2.36% |
| 04 Jul 2024 | 9.34 | 9.50 | 9.70 | 9.29 | 27778 | 0.11% |
| 03 Jul 2024 | 9.33 | 9.47 | 9.79 | 9.30 | 38563 | -0.32% |
| 02 Jul 2024 | 9.36 | 9.86 | 9.86 | 9.22 | 16953 | -3.11% |
| 01 Jul 2024 | 9.66 | 9.55 | 9.90 | 9.50 | 49979 | 3.54% |
| 28 Jun 2024 | 9.33 | 9.63 | 9.99 | 9.32 | 29053 | -1.17% |
| 27 Jun 2024 | 9.44 | 10.09 | 10.09 | 9.21 | 27523 | 0.32% |
| 26 Jun 2024 | 9.41 | 9.35 | 9.70 | 9.23 | 6316 | 0.21% |
| 25 Jun 2024 | 9.39 | 10.30 | 10.30 | 9.01 | 28813 | -1.68% |
| 24 Jun 2024 | 9.55 | 10.00 | 10.00 | 9.46 | 14175 | 1.17% |
| 21 Jun 2024 | 9.44 | 9.97 | 9.97 | 9.20 | 10900 | -2.78% |
| 20 Jun 2024 | 9.71 | 9.50 | 9.94 | 9.26 | 13395 | 1.36% |
| 19 Jun 2024 | 9.58 | 10.00 | 10.00 | 9.55 | 19235 | -1.74% |
| 18 Jun 2024 | 9.75 | 10.08 | 10.08 | 9.51 | 12940 | -0.91% |
| 14 Jun 2024 | 9.84 | 10.01 | 10.03 | 9.50 | 38676 | -1.60% |
| 13 Jun 2024 | 10.00 | 10.64 | 10.64 | 10.00 | 28458 | -0.99% |
| 12 Jun 2024 | 10.10 | 10.50 | 10.96 | 9.75 | 54120 | -2.79% |
| 11 Jun 2024 | 10.39 | 11.00 | 11.57 | 10.20 | 96168 | -3.35% |
| 10 Jun 2024 | 10.75 | 10.98 | 10.98 | 10.06 | 18474 | 3.46% |
| 07 Jun 2024 | 10.39 | 9.80 | 10.57 | 9.70 | 50810 | 8.12% |
| 06 Jun 2024 | 9.61 | 9.78 | 9.79 | 9.01 | 15801 | 3.00% |
| 05 Jun 2024 | 9.33 | 9.25 | 9.55 | 9.15 | 9667 | 2.53% |
| 04 Jun 2024 | 9.10 | 9.11 | 9.68 | 9.01 | 12801 | -1.73% |
| 03 Jun 2024 | 9.26 | 9.69 | 9.72 | 9.07 | 22910 | -0.11% |
| 31 May 2024 | 9.27 | 9.94 | 9.94 | 9.25 | 8420 | -2.83% |
| 30 May 2024 | 9.54 | 10.08 | 10.08 | 9.31 | 24861 | -1.45% |
| 29 May 2024 | 9.68 | 10.19 | 10.19 | 9.60 | 2220 | -3.68% |
| 28 May 2024 | 10.05 | 10.19 | 10.19 | 9.52 | 9558 | 3.18% |
| 27 May 2024 | 9.74 | 9.69 | 9.75 | 9.33 | 57164 | 4.39% |
| 24 May 2024 | 9.33 | 10.20 | 10.20 | 9.33 | 135597 | -4.99% |
| 23 May 2024 | 9.82 | 9.76 | 10.34 | 9.66 | 31395 | -2.68% |
| 22 May 2024 | 10.09 | 9.80 | 10.53 | 9.80 | 25809 | 0.60% |
| 21 May 2024 | 10.03 | 10.45 | 10.50 | 9.70 | 14081 | -1.67% |
| 18 May 2024 | 10.20 | 10.20 | 10.20 | 10.18 | 1792 | 1.90% |
| 17 May 2024 | 10.01 | 10.53 | 10.53 | 9.62 | 2680 | -0.69% |
| 16 May 2024 | 10.08 | 10.69 | 10.69 | 9.85 | 4175 | -1.18% |
| 15 May 2024 | 10.20 | 10.24 | 10.24 | 9.91 | 1999 | 1.90% |
| 14 May 2024 | 10.01 | 10.19 | 10.44 | 9.81 | 39113 | 0.40% |
| 13 May 2024 | 9.97 | 10.20 | 10.35 | 9.75 | 16401 | -0.30% |
| 10 May 2024 | 10.00 | 9.71 | 10.50 | 9.71 | 18747 | -2.15% |
| 09 May 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 4974 | -4.93% |
| 08 May 2024 | 10.75 | 10.75 | 11.45 | 10.75 | 12809 | -4.95% |
| 07 May 2024 | 11.31 | 12.10 | 12.10 | 11.31 | 15619 | -4.96% |
| 06 May 2024 | 11.90 | 12.50 | 13.14 | 11.90 | 70741 | -4.95% |
| 03 May 2024 | 12.52 | 13.27 | 13.28 | 12.36 | 87222 | -3.77% |
| 02 May 2024 | 13.01 | 13.40 | 13.44 | 12.62 | 16843 | 0.62% |
| 30 Apr 2024 | 12.93 | 13.00 | 13.12 | 12.50 | 36103 | 3.27% |
| 29 Apr 2024 | 12.52 | 12.52 | 12.52 | 11.45 | 63249 | 4.95% |
| 26 Apr 2024 | 11.93 | 11.80 | 11.93 | 11.80 | 28300 | 4.93% |
| 25 Apr 2024 | 11.37 | 11.05 | 11.37 | 11.05 | 22838 | 4.99% |
| 24 Apr 2024 | 10.83 | 10.53 | 10.83 | 10.32 | 40357 | 4.94% |
| 23 Apr 2024 | 10.32 | 10.10 | 10.32 | 9.66 | 56341 | 4.98% |
| 22 Apr 2024 | 9.83 | 10.00 | 10.16 | 9.56 | 126683 | 0.10% |
| 19 Apr 2024 | 9.82 | 10.23 | 10.23 | 9.40 | 33873 | 0.72% |
| 18 Apr 2024 | 9.75 | 9.80 | 9.80 | 9.37 | 19456 | -0.51% |
| 16 Apr 2024 | 9.80 | 9.90 | 9.90 | 9.26 | 220752 | 1.03% |
| 15 Apr 2024 | 9.70 | 9.74 | 10.10 | 9.70 | 72945 | 0.31% |
| 12 Apr 2024 | 9.67 | 9.79 | 9.79 | 9.60 | 33181 | 0.73% |
| 10 Apr 2024 | 9.60 | 9.36 | 9.75 | 9.36 | 86462 | 2.56% |
| 09 Apr 2024 | 9.36 | 9.50 | 9.69 | 9.27 | 58612 | 1.19% |
| 08 Apr 2024 | 9.25 | 9.50 | 9.69 | 9.00 | 30405 | -1.39% |
| 05 Apr 2024 | 9.38 | 10.34 | 10.34 | 9.38 | 68938 | -4.96% |
| 04 Apr 2024 | 9.87 | 9.99 | 10.54 | 9.54 | 55898 | -1.69% |
| 03 Apr 2024 | 10.04 | 9.95 | 10.04 | 9.76 | 48631 | 4.91% |
| 02 Apr 2024 | 9.57 | 9.70 | 9.71 | 9.28 | 102304 | 3.46% |
| 01 Apr 2024 | 9.25 | 9.26 | 9.72 | 8.90 | 336785 | -0.11% |
| 28 Mar 2024 | 9.26 | 9.98 | 9.98 | 9.26 | 233912 | -4.93% |
| 27 Mar 2024 | 9.74 | 9.72 | 10.59 | 9.72 | 136435 | -4.79% |
| 26 Mar 2024 | 10.23 | 10.50 | 10.50 | 10.05 | 115416 | 2.30% |
| 22 Mar 2024 | 10.00 | 9.94 | 10.01 | 9.54 | 82118 | 4.82% |
| 21 Mar 2024 | 9.54 | 9.55 | 9.55 | 9.14 | 54310 | 4.84% |
| 20 Mar 2024 | 9.10 | 9.62 | 9.62 | 9.00 | 25000 | -0.76% |
| 19 Mar 2024 | 9.17 | 9.59 | 9.80 | 8.90 | 66944 | -2.03% |
| 18 Mar 2024 | 9.36 | 10.05 | 10.09 | 9.36 | 84300 | -4.97% |
| 15 Mar 2024 | 9.85 | 9.74 | 10.00 | 9.74 | 101284 | -0.91% |
| 14 Mar 2024 | 9.94 | 9.99 | 10.24 | 9.71 | 72656 | -2.45% |
| 13 Mar 2024 | 10.19 | 10.20 | 11.20 | 10.19 | 165899 | -4.94% |
| 12 Mar 2024 | 10.72 | 11.25 | 11.30 | 10.72 | 66704 | -4.96% |
| 11 Mar 2024 | 11.28 | 11.74 | 11.74 | 11.25 | 18884 | -3.92% |
| 07 Mar 2024 | 11.74 | 12.00 | 12.25 | 11.20 | 32265 | -0.09% |
| 06 Mar 2024 | 11.75 | 12.75 | 12.75 | 11.75 | 26767 | -4.94% |
| 05 Mar 2024 | 12.36 | 12.50 | 12.50 | 11.60 | 26277 | 1.81% |
| 04 Mar 2024 | 12.14 | 12.78 | 12.78 | 12.01 | 9648 | -0.33% |
| 02 Mar 2024 | 12.18 | 12.49 | 12.49 | 11.99 | 3757 | 1.67% |
| 01 Mar 2024 | 11.98 | 12.18 | 12.18 | 11.50 | 17490 | 2.83% |
| 29 Feb 2024 | 11.65 | 11.95 | 11.95 | 11.10 | 6295 | 1.75% |
| 28 Feb 2024 | 11.45 | 12.29 | 12.34 | 11.45 | 31537 | -4.98% |
| 27 Feb 2024 | 12.05 | 12.45 | 12.45 | 11.45 | 25409 | 0.42% |
| 26 Feb 2024 | 12.00 | 12.50 | 12.50 | 11.80 | 13503 | -2.60% |
| 23 Feb 2024 | 12.32 | 12.25 | 12.55 | 12.20 | 21561 | 0.08% |
| 22 Feb 2024 | 12.31 | 12.91 | 12.91 | 12.25 | 19783 | -2.76% |
| 21 Feb 2024 | 12.66 | 12.95 | 12.95 | 12.65 | 17721 | 0.96% |
| 20 Feb 2024 | 12.54 | 12.62 | 12.90 | 12.20 | 18727 | 0.80% |
| 19 Feb 2024 | 12.44 | 12.28 | 12.60 | 11.66 | 46622 | 1.55% |
| 16 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 5782 | -2.00% |
| 15 Feb 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 25612 | -1.96% |
| 14 Feb 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 26427 | -2.00% |
| 13 Feb 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 871 | -1.96% |
| 12 Feb 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 6884 | -1.99% |
| 09 Feb 2024 | 13.54 | 13.55 | 13.55 | 13.54 | 9386 | -1.96% |
| 08 Feb 2024 | 13.81 | 13.81 | 14.08 | 13.81 | 17991 | 0.00% |
| 07 Feb 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 10170 | -1.99% |
| 06 Feb 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 9475 | -1.95% |
| 05 Feb 2024 | 14.37 | 14.95 | 14.95 | 14.37 | 15468 | -1.98% |
| 02 Feb 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 3584 | -1.94% |
| 01 Feb 2024 | 14.95 | 14.97 | 15.00 | 14.95 | 31324 | -1.97% |
| 31 Jan 2024 | 15.25 | 14.81 | 15.40 | 14.80 | 30456 | 0.99% |
| 30 Jan 2024 | 15.10 | 15.18 | 15.18 | 15.10 | 50988 | 1.41% |
| 29 Jan 2024 | 14.89 | 14.60 | 14.89 | 14.60 | 29974 | 1.99% |
| 25 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 675 | -1.95% |
| 24 Jan 2024 | 14.89 | 15.18 | 15.18 | 14.89 | 3121 | -1.97% |
| 23 Jan 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 303 | -2.00% |
| 20 Jan 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 9733 | -1.96% |
| 19 Jan 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 17253 | -1.98% |
| 18 Jan 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 52012 | -1.95% |
| 17 Jan 2024 | 16.45 | 16.51 | 16.51 | 16.45 | 66709 | 1.61% |
| 16 Jan 2024 | 16.19 | 16.23 | 16.23 | 16.00 | 22921 | 1.70% |
| 15 Jan 2024 | 15.92 | 15.30 | 15.92 | 15.30 | 46091 | 1.99% |
| 12 Jan 2024 | 15.61 | 14.13 | 15.61 | 14.13 | 112376 | 4.98% |
| 11 Jan 2024 | 14.87 | 14.69 | 14.94 | 14.23 | 82505 | 4.50% |
| 10 Jan 2024 | 14.23 | 14.23 | 14.23 | 13.90 | 165577 | 4.94% |
| 09 Jan 2024 | 13.56 | 13.40 | 13.56 | 13.24 | 38671 | 4.95% |
| 08 Jan 2024 | 12.92 | 11.80 | 12.97 | 11.80 | 74342 | 4.53% |
| 05 Jan 2024 | 12.36 | 12.55 | 12.70 | 12.10 | 17826 | -1.04% |
| 04 Jan 2024 | 12.49 | 12.60 | 12.74 | 12.00 | 46680 | -0.87% |
| 03 Jan 2024 | 12.60 | 12.84 | 12.84 | 11.71 | 83026 | 2.27% |
| 02 Jan 2024 | 12.32 | 13.50 | 13.50 | 12.32 | 93643 | -4.94% |
| 01 Jan 2024 | 12.96 | 13.19 | 13.19 | 12.88 | 10883 | 0.62% |
| 29 Dec 2023 | 12.88 | 13.13 | 13.39 | 12.51 | 8209 | -1.75% |
| 28 Dec 2023 | 13.11 | 13.98 | 13.98 | 13.11 | 42727 | -4.93% |
| 27 Dec 2023 | 13.79 | 13.40 | 13.99 | 13.20 | 20117 | 1.85% |
| 26 Dec 2023 | 13.54 | 13.99 | 14.14 | 13.35 | 11768 | -3.01% |
| 22 Dec 2023 | 13.96 | 13.99 | 13.99 | 13.04 | 20661 | 2.27% |
| 21 Dec 2023 | 13.65 | 13.55 | 14.00 | 13.51 | 45086 | -4.01% |
| 20 Dec 2023 | 14.22 | 14.40 | 15.00 | 13.80 | 31712 | -1.11% |
| 19 Dec 2023 | 14.38 | 14.62 | 14.62 | 13.60 | 63711 | 3.23% |
| 18 Dec 2023 | 13.93 | 13.90 | 13.93 | 13.85 | 41340 | 4.97% |
| 15 Dec 2023 | 13.27 | 13.20 | 13.27 | 13.01 | 26499 | 2.00% |
| 14 Dec 2023 | 13.01 | 13.20 | 13.20 | 13.01 | 3620 | -1.44% |
| 13 Dec 2023 | 13.20 | 13.11 | 13.25 | 13.11 | 10659 | 1.46% |
| 12 Dec 2023 | 13.01 | 13.20 | 13.20 | 13.01 | 9582 | -1.44% |
| 11 Dec 2023 | 13.20 | 13.30 | 13.30 | 13.15 | 12584 | 0.08% |
| 08 Dec 2023 | 13.19 | 13.44 | 13.44 | 13.01 | 10301 | -0.30% |
| 07 Dec 2023 | 13.23 | 13.49 | 13.49 | 13.23 | 17749 | -2.00% |
| 06 Dec 2023 | 13.50 | 13.26 | 13.55 | 13.26 | 19906 | -0.22% |
| 05 Dec 2023 | 13.53 | 13.80 | 13.80 | 13.53 | 22135 | -1.96% |
| 04 Dec 2023 | 13.80 | 13.63 | 13.89 | 13.62 | 12317 | -0.65% |
| 01 Dec 2023 | 13.89 | 14.17 | 14.17 | 13.89 | 31507 | -1.98% |
| 30 Nov 2023 | 14.17 | 13.90 | 14.17 | 13.90 | 135806 | 1.94% |
| 29 Nov 2023 | 13.90 | 13.90 | 13.95 | 13.42 | 21543 | 1.53% |
| 28 Nov 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 39051 | -1.93% |
| 24 Nov 2023 | 13.96 | 14.52 | 14.52 | 13.96 | 42627 | -1.97% |
| 23 Nov 2023 | 14.24 | 13.75 | 14.24 | 13.75 | 24416 | 1.93% |
| 22 Nov 2023 | 13.97 | 13.70 | 13.97 | 13.70 | 18893 | 1.97% |
| 21 Nov 2023 | 13.70 | 13.75 | 13.75 | 13.30 | 45024 | 1.48% |
| 20 Nov 2023 | 13.50 | 13.36 | 13.52 | 13.36 | 26355 | -0.37% |
| 17 Nov 2023 | 13.55 | 13.54 | 13.55 | 13.54 | 4365 | -1.88% |
| 16 Nov 2023 | 13.81 | 13.72 | 14.10 | 13.72 | 21480 | -1.36% |
| 15 Nov 2023 | 14.00 | 14.00 | 14.23 | 14.00 | 21491 | -0.43% |
| 13 Nov 2023 | 14.06 | 14.28 | 14.29 | 14.00 | 25394 | -1.54% |
| 12 Nov 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 3263 | 2.00% |
| 10 Nov 2023 | 14.00 | 13.72 | 14.28 | 13.72 | 88076 | 0.00% |
| 09 Nov 2023 | 14.00 | 14.00 | 14.00 | 13.72 | 59531 | 0.00% |
| 08 Nov 2023 | 14.00 | 13.83 | 14.00 | 13.83 | 76771 | -0.78% |
| 07 Nov 2023 | 14.11 | 14.11 | 14.13 | 13.60 | 154780 | 4.83% |
| 06 Nov 2023 | 13.46 | 13.46 | 13.46 | 13.08 | 221336 | 4.99% |
| 03 Nov 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 36967 | 5.00% |
| 02 Nov 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 27327 | 4.99% |
| 01 Nov 2023 | 11.63 | 11.63 | 11.63 | 11.21 | 63014 | 4.96% |
| 31 Oct 2023 | 11.08 | 11.04 | 11.08 | 10.90 | 96774 | 4.92% |
| 30 Oct 2023 | 10.56 | 9.67 | 10.67 | 9.67 | 462522 | 3.83% |
| 27 Oct 2023 | 10.17 | 10.17 | 11.10 | 10.17 | 185939 | -4.95% |
| 26 Oct 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 30089 | -4.97% |
| 25 Oct 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 103505 | -4.98% |
| 23 Oct 2023 | 11.85 | 12.50 | 12.74 | 11.54 | 122585 | -2.39% |
| 20 Oct 2023 | 12.14 | 11.78 | 12.75 | 11.78 | 434354 | -2.02% |
| 19 Oct 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 37888 | -4.98% |
| 18 Oct 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 44010 | -4.96% |
| 17 Oct 2023 | 13.72 | 13.72 | 14.20 | 13.72 | 206963 | -4.99% |
| 16 Oct 2023 | 14.44 | 14.44 | 14.75 | 14.44 | 137912 | -5.00% |
| 13 Oct 2023 | 15.20 | 15.67 | 15.99 | 15.20 | 86286 | -4.94% |
| 12 Oct 2023 | 15.99 | 16.82 | 16.82 | 15.55 | 104230 | -1.90% |
| 11 Oct 2023 | 16.30 | 14.80 | 16.32 | 14.78 | 152705 | 4.82% |
| 10 Oct 2023 | 15.55 | 14.55 | 15.56 | 14.55 | 166546 | 4.93% |
| 09 Oct 2023 | 14.82 | 14.78 | 16.31 | 14.78 | 1330967 | -4.69% |
| 06 Oct 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 64953 | -4.95% |
| 05 Oct 2023 | 16.36 | 16.36 | 17.90 | 16.36 | 625403 | -4.99% |
| 04 Oct 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 26507 | -4.97% |
| 03 Oct 2023 | 18.12 | 18.45 | 18.45 | 18.12 | 22405 | -4.98% |
| 29 Sep 2023 | 19.07 | 20.92 | 20.97 | 18.99 | 9569 | -4.55% |
| 28 Sep 2023 | 19.98 | 21.43 | 21.43 | 19.96 | 15527 | -4.90% |
| 27 Sep 2023 | 21.01 | 22.50 | 22.50 | 20.86 | 16381 | -4.28% |
| 26 Sep 2023 | 21.95 | 22.00 | 22.44 | 21.58 | 12593 | 1.71% |
| 25 Sep 2023 | 21.58 | 23.49 | 23.49 | 21.58 | 8148 | -4.98% |
| 22 Sep 2023 | 22.71 | 23.90 | 24.40 | 22.71 | 14972 | -4.98% |
| 21 Sep 2023 | 23.90 | 24.27 | 24.27 | 23.77 | 64094 | 2.49% |
| 20 Sep 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 210067 | -4.97% |
| 18 Sep 2023 | 24.54 | 25.97 | 25.97 | 24.54 | 13548 | -4.99% |
| 15 Sep 2023 | 25.83 | 25.99 | 25.99 | 24.16 | 2256 | 2.38% |
| 14 Sep 2023 | 25.23 | 25.89 | 26.35 | 24.57 | 13531 | 0.52% |
| 13 Sep 2023 | 25.10 | 24.30 | 25.10 | 24.25 | 2757 | -1.53% |
| 12 Sep 2023 | 25.49 | 25.89 | 25.89 | 24.51 | 448 | -0.47% |
| 11 Sep 2023 | 25.61 | 25.84 | 25.99 | 24.80 | 8132 | -0.89% |
| 08 Sep 2023 | 25.84 | 25.99 | 25.99 | 25.03 | 5609 | 3.28% |
| 07 Sep 2023 | 25.02 | 26.75 | 26.75 | 25.00 | 10499 | -4.21% |
| 06 Sep 2023 | 26.12 | 26.31 | 26.31 | 25.10 | 2347 | -0.72% |
| 05 Sep 2023 | 26.31 | 26.99 | 26.99 | 24.50 | 10847 | 2.14% |
| 04 Sep 2023 | 25.76 | 27.99 | 27.99 | 25.40 | 4727 | -3.63% |
| 01 Sep 2023 | 26.73 | 27.43 | 28.09 | 26.00 | 7285 | -0.60% |
| 31 Aug 2023 | 26.89 | 28.49 | 28.49 | 26.89 | 6880 | -4.98% |
| 30 Aug 2023 | 28.30 | 27.02 | 29.24 | 26.57 | 7676 | 1.22% |
| 29 Aug 2023 | 27.96 | 27.99 | 27.99 | 26.44 | 2596 | 2.19% |
| 28 Aug 2023 | 27.36 | 28.99 | 28.99 | 27.36 | 8526 | -5.00% |
| 25 Aug 2023 | 28.80 | 28.99 | 28.99 | 27.02 | 3609 | 2.89% |
| 24 Aug 2023 | 27.99 | 28.40 | 29.60 | 27.67 | 5074 | -3.88% |
| 23 Aug 2023 | 29.12 | 28.50 | 29.50 | 28.00 | 2448 | 1.96% |
| 22 Aug 2023 | 28.56 | 27.50 | 29.83 | 27.50 | 5919 | 0.53% |
| 21 Aug 2023 | 28.41 | 30.77 | 30.77 | 28.00 | 13589 | -3.50% |
| 18 Aug 2023 | 29.44 | 28.41 | 30.25 | 27.40 | 44556 | 2.08% |
| 17 Aug 2023 | 28.84 | 29.96 | 29.99 | 28.47 | 14434 | -3.74% |
| 16 Aug 2023 | 29.96 | 30.50 | 31.20 | 28.25 | 5901 | 0.81% |
| 14 Aug 2023 | 29.72 | 32.29 | 32.29 | 29.36 | 24327 | -3.79% |
| 11 Aug 2023 | 30.89 | 31.16 | 31.16 | 29.00 | 12972 | 4.08% |
| 10 Aug 2023 | 29.68 | 31.00 | 31.00 | 28.45 | 91413 | 0.51% |
| 09 Aug 2023 | 29.53 | 30.39 | 30.39 | 28.50 | 4429 | 1.58% |
| 08 Aug 2023 | 29.07 | 27.80 | 29.07 | 27.80 | 9194 | 4.98% |
| 07 Aug 2023 | 27.69 | 28.55 | 28.60 | 26.02 | 11897 | 1.39% |
| 04 Aug 2023 | 27.31 | 27.00 | 27.80 | 25.90 | 11766 | 3.06% |
| 03 Aug 2023 | 26.50 | 27.29 | 27.29 | 25.11 | 2081 | 1.53% |
| 02 Aug 2023 | 26.10 | 25.73 | 27.00 | 25.73 | 9684 | -0.57% |
| 01 Aug 2023 | 26.25 | 23.76 | 26.25 | 23.76 | 55064 | 5.00% |
| 31 Jul 2023 | 25.00 | 25.00 | 25.64 | 23.57 | 107060 | 0.85% |
| 28 Jul 2023 | 24.79 | 24.97 | 24.97 | 24.50 | 1362 | 1.18% |
| 27 Jul 2023 | 24.50 | 24.99 | 25.00 | 23.45 | 107080 | 0.00% |
| 26 Jul 2023 | 24.50 | 24.89 | 24.89 | 24.06 | 2452 | -2.43% |
| 25 Jul 2023 | 25.11 | 25.40 | 25.40 | 23.50 | 16760 | 1.87% |
| 24 Jul 2023 | 24.65 | 25.45 | 25.49 | 24.65 | 5007 | 0.57% |
| 21 Jul 2023 | 24.51 | 25.82 | 25.82 | 24.11 | 87588 | -3.16% |
| 20 Jul 2023 | 25.31 | 27.00 | 27.00 | 24.86 | 9104 | -3.25% |
| 19 Jul 2023 | 26.16 | 26.65 | 26.65 | 25.12 | 8301 | -1.06% |
| 18 Jul 2023 | 26.44 | 26.65 | 26.65 | 24.70 | 27804 | 1.69% |
| 17 Jul 2023 | 26.00 | 26.50 | 27.25 | 24.70 | 55035 | 0.00% |
| 14 Jul 2023 | 26.00 | 27.40 | 27.40 | 25.00 | 34034 | -0.38% |
| 13 Jul 2023 | 26.10 | 26.00 | 27.22 | 26.00 | 39376 | 0.66% |
| 12 Jul 2023 | 25.93 | 26.00 | 26.04 | 23.60 | 205569 | 4.56% |
| 11 Jul 2023 | 24.80 | 24.99 | 24.99 | 24.00 | 1049 | 1.93% |
| 10 Jul 2023 | 24.33 | 25.03 | 25.03 | 23.35 | 7176 | 1.63% |
| 07 Jul 2023 | 23.94 | 23.27 | 24.42 | 22.23 | 424114 | 2.88% |
| 06 Jul 2023 | 23.27 | 25.25 | 25.25 | 22.95 | 13347 | -3.64% |
| 05 Jul 2023 | 24.15 | 24.10 | 24.15 | 24.00 | 2149 | 0.00% |
| 04 Jul 2023 | 24.15 | 23.95 | 25.20 | 23.95 | 6500 | 0.62% |
| 03 Jul 2023 | 24.00 | 25.39 | 26.18 | 23.80 | 6301 | -3.85% |
| 30 Jun 2023 | 24.96 | 26.00 | 26.95 | 24.50 | 22385 | -2.77% |
| 28 Jun 2023 | 25.67 | 25.72 | 25.72 | 23.28 | 29793 | 4.78% |
| 27 Jun 2023 | 24.50 | 25.73 | 25.84 | 24.00 | 21261 | -0.45% |
| 26 Jun 2023 | 24.61 | 24.70 | 25.10 | 23.60 | 20866 | 2.54% |
| 23 Jun 2023 | 24.00 | 24.50 | 24.90 | 24.00 | 21610 | -2.04% |
| 22 Jun 2023 | 24.50 | 25.00 | 25.00 | 24.00 | 1874 | 1.96% |
| 21 Jun 2023 | 24.03 | 24.45 | 24.45 | 22.75 | 25740 | 2.96% |
| 20 Jun 2023 | 23.34 | 22.46 | 23.50 | 22.46 | 37217 | 3.92% |
| 19 Jun 2023 | 22.46 | 23.46 | 23.46 | 22.29 | 18987 | -4.26% |
| 16 Jun 2023 | 23.46 | 23.99 | 23.99 | 22.79 | 25621 | -2.17% |
| 15 Jun 2023 | 23.98 | 24.57 | 24.57 | 22.25 | 14618 | 2.48% |
| 14 Jun 2023 | 23.40 | 23.95 | 24.99 | 23.40 | 30295 | -4.99% |
| 13 Jun 2023 | 24.63 | 24.69 | 25.10 | 24.00 | 12782 | 1.73% |
| 12 Jun 2023 | 24.21 | 25.49 | 25.75 | 23.42 | 11199 | -1.30% |
| 09 Jun 2023 | 24.53 | 24.48 | 25.20 | 23.50 | 26357 | 2.21% |
| 08 Jun 2023 | 24.00 | 26.00 | 26.00 | 23.68 | 30253 | -3.69% |
| 07 Jun 2023 | 24.92 | 26.59 | 26.59 | 24.50 | 34566 | -1.62% |
| 06 Jun 2023 | 25.33 | 25.40 | 25.51 | 24.60 | 22704 | 4.24% |
| 05 Jun 2023 | 24.30 | 24.39 | 24.43 | 23.75 | 18573 | 4.43% |
| 02 Jun 2023 | 23.27 | 23.35 | 24.88 | 22.75 | 32917 | -2.80% |
| 01 Jun 2023 | 23.94 | 23.01 | 24.75 | 22.91 | 57254 | -0.71% |
| 31 May 2023 | 24.11 | 26.28 | 26.28 | 23.89 | 53877 | -4.10% |
| 30 May 2023 | 25.14 | 23.99 | 25.14 | 23.95 | 38571 | 4.97% |
| 29 May 2023 | 23.95 | 22.55 | 23.97 | 22.55 | 38842 | 4.91% |
| 26 May 2023 | 22.83 | 22.83 | 22.83 | 21.50 | 65037 | 4.97% |
| 25 May 2023 | 21.75 | 21.88 | 21.88 | 20.70 | 136766 | 1.87% |
| 24 May 2023 | 21.35 | 21.21 | 21.89 | 20.80 | 57050 | -0.93% |
| 23 May 2023 | 21.55 | 21.99 | 21.99 | 20.43 | 60046 | 0.42% |
| 22 May 2023 | 21.46 | 21.00 | 22.28 | 20.19 | 93155 | 0.99% |
| 19 May 2023 | 21.25 | 21.25 | 21.25 | 20.00 | 31974 | 5.04% |
| 18 May 2023 | 20.23 | 20.90 | 21.86 | 19.86 | 99876 | -3.21% |
| 17 May 2023 | 20.90 | 20.93 | 20.93 | 19.34 | 101245 | 4.81% |
| 16 May 2023 | 19.94 | 19.05 | 19.94 | 19.05 | 6215 | 5.00% |
| 15 May 2023 | 18.99 | 18.86 | 19.23 | 18.74 | 9929 | 0.90% |
| 12 May 2023 | 18.82 | 19.92 | 19.92 | 18.30 | 7860 | -1.67% |
| 11 May 2023 | 19.14 | 19.47 | 19.54 | 18.17 | 19181 | 2.79% |
| 10 May 2023 | 18.62 | 17.54 | 18.62 | 16.85 | 27895 | 4.96% |
| 09 May 2023 | 17.74 | 18.84 | 18.84 | 17.06 | 37442 | -1.17% |
| 08 May 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 1096 | 4.97% |
| 05 May 2023 | 17.10 | 17.10 | 17.10 | 16.93 | 11467 | 4.97% |
| 04 May 2023 | 16.29 | 16.30 | 16.30 | 16.09 | 127082 | 4.89% |
| 03 May 2023 | 15.53 | 14.51 | 15.53 | 14.51 | 18903 | 5.00% |
| 02 May 2023 | 14.79 | 14.38 | 14.79 | 13.96 | 11235 | 4.97% |
| 28 Apr 2023 | 14.09 | 14.70 | 15.03 | 13.70 | 7854 | -2.29% |
| 27 Apr 2023 | 14.42 | 14.40 | 15.90 | 14.40 | 461026 | -4.88% |
| 26 Apr 2023 | 15.16 | 15.09 | 15.40 | 14.74 | 7730 | -2.26% |
| 25 Apr 2023 | 15.51 | 15.56 | 16.33 | 15.28 | 45214 | -0.32% |
| 24 Apr 2023 | 15.56 | 15.56 | 15.56 | 15.54 | 525805 | 4.99% |
| 21 Apr 2023 | 14.82 | 14.79 | 14.82 | 14.79 | 2911 | 4.96% |
| 20 Apr 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 4600 | 4.98% |
| 19 Apr 2023 | 13.45 | 12.22 | 13.45 | 12.22 | 11204 | 5.00% |
| 18 Apr 2023 | 12.81 | 12.72 | 13.42 | 12.72 | 3028 | -4.33% |
| 17 Apr 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 2355 | -4.97% |
| 13 Apr 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 9025 | -4.99% |
| 12 Apr 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 1377 | -4.94% |
| 11 Apr 2023 | 15.60 | 17.23 | 17.23 | 15.60 | 5713 | -4.99% |
| 10 Apr 2023 | 16.42 | 16.38 | 16.43 | 15.09 | 31781 | 4.92% |
| 06 Apr 2023 | 15.65 | 15.55 | 15.65 | 15.55 | 71910 | 4.96% |
| 05 Apr 2023 | 14.91 | 14.82 | 14.91 | 14.81 | 108281 | 5.00% |
| 03 Apr 2023 | 14.20 | 14.47 | 14.49 | 13.12 | 5889 | 2.82% |
| 31 Mar 2023 | 13.81 | 13.30 | 13.93 | 13.30 | 12315 | -1.29% |
| 29 Mar 2023 | 13.99 | 15.46 | 15.46 | 13.99 | 5095 | -5.02% |
| 28 Mar 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 3360 | 4.99% |
| 27 Mar 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 2136 | 5.01% |
| 24 Mar 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 5149 | 4.95% |
| 23 Mar 2023 | 12.73 | 12.69 | 12.73 | 11.80 | 7880 | 4.95% |
| 22 Mar 2023 | 12.13 | 12.09 | 12.13 | 10.98 | 18281 | 5.02% |
| 21 Mar 2023 | 11.55 | 11.38 | 11.55 | 11.01 | 7620 | 4.90% |
| 20 Mar 2023 | 11.01 | 11.11 | 11.11 | 10.09 | 28837 | 3.67% |
| 17 Mar 2023 | 10.62 | 11.18 | 11.18 | 10.62 | 2833 | -5.01% |
| 16 Mar 2023 | 11.18 | 11.20 | 12.22 | 11.18 | 12723 | -4.93% |
| 15 Mar 2023 | 11.76 | 11.32 | 12.09 | 11.31 | 12850 | -1.18% |
| 14 Mar 2023 | 11.90 | 11.77 | 12.47 | 11.77 | 25790 | -3.95% |
| 13 Mar 2023 | 12.39 | 12.39 | 13.08 | 12.39 | 7561 | -4.91% |
| 10 Mar 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 2837 | -5.03% |
| 09 Mar 2023 | 13.72 | 13.72 | 15.09 | 13.72 | 7413 | -4.92% |
| 08 Mar 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 2206 | -5.00% |
| 06 Mar 2023 | 15.19 | 15.20 | 15.40 | 15.19 | 1708 | -4.94% |
| 03 Mar 2023 | 15.98 | 16.48 | 16.48 | 15.98 | 1536 | -4.99% |
| 02 Mar 2023 | 16.82 | 16.82 | 17.74 | 16.82 | 23371 | -4.97% |
| 01 Mar 2023 | 17.70 | 18.59 | 18.59 | 17.70 | 31214 | -4.99% |
| 28 Feb 2023 | 18.63 | 16.86 | 18.63 | 16.86 | 56061 | 5.02% |
| 27 Feb 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 10205 | -4.98% |
| 24 Feb 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 2973 | -4.89% |
| 23 Feb 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 1855 | -4.85% |
| 22 Feb 2023 | 20.63 | 22.78 | 22.78 | 20.63 | 33659 | -4.97% |
| 21 Feb 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 15602 | 4.83% |
| 20 Feb 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 5805 | 4.91% |
| 17 Feb 2023 | 19.74 | 19.74 | 19.74 | 19.63 | 19116 | 4.83% |
| 16 Feb 2023 | 18.83 | 18.77 | 18.83 | 18.74 | 4498 | 4.96% |
| 15 Feb 2023 | 17.94 | 17.95 | 17.95 | 17.87 | 15641 | 4.91% |
| 14 Feb 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 706 | 4.97% |
| 13 Feb 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 2413 | 4.96% |
| 10 Feb 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 1904 | 5.01% |
| 09 Feb 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 265 | 4.97% |
| 08 Feb 2023 | 14.08 | 14.00 | 14.08 | 14.00 | 3322 | 5.00% |
| 07 Feb 2023 | 13.41 | 13.62 | 13.82 | 13.41 | 1242 | -1.03% |
| 06 Feb 2023 | 13.55 | 13.68 | 13.68 | 12.62 | 18133 | 2.34% |
| 03 Feb 2023 | 13.24 | 14.00 | 14.00 | 12.74 | 1466 | -1.27% |
| 02 Feb 2023 | 13.41 | 14.13 | 14.13 | 13.41 | 246 | -4.62% |
| 01 Feb 2023 | 14.06 | 14.60 | 14.60 | 13.56 | 249 | -1.19% |
| 31 Jan 2023 | 14.23 | 14.58 | 14.58 | 14.16 | 102 | 0.28% |
| 30 Jan 2023 | 14.19 | 15.54 | 15.54 | 14.19 | 987 | -4.96% |
| 27 Jan 2023 | 14.93 | 15.40 | 15.98 | 14.64 | 693 | -3.05% |
| 25 Jan 2023 | 15.40 | 15.40 | 15.80 | 15.24 | 777 | 2.26% |
| 24 Jan 2023 | 15.06 | 14.73 | 15.09 | 14.32 | 231 | 2.73% |
| 23 Jan 2023 | 14.66 | 14.63 | 14.73 | 14.39 | 533 | 4.49% |
| 20 Jan 2023 | 14.03 | 15.26 | 15.26 | 13.92 | 161 | -3.44% |
| 19 Jan 2023 | 14.53 | 14.62 | 14.62 | 13.92 | 623 | 0.48% |
| 18 Jan 2023 | 14.46 | 14.54 | 14.54 | 13.90 | 528 | -0.55% |
| 17 Jan 2023 | 14.54 | 13.88 | 14.62 | 13.88 | 113 | -0.27% |
| 16 Jan 2023 | 14.58 | 15.55 | 15.55 | 14.52 | 1019 | -4.33% |
| 13 Jan 2023 | 15.24 | 15.25 | 15.55 | 14.49 | 357 | 0.07% |
| 12 Jan 2023 | 15.23 | 15.82 | 15.82 | 14.63 | 667 | -0.07% |
| 11 Jan 2023 | 15.24 | 14.93 | 15.39 | 14.12 | 2169 | 2.56% |
| 10 Jan 2023 | 14.86 | 15.74 | 15.74 | 14.70 | 709 | -1.07% |
| 09 Jan 2023 | 15.02 | 15.96 | 15.96 | 14.64 | 2638 | -1.18% |
| 06 Jan 2023 | 15.20 | 15.37 | 15.38 | 14.58 | 1311 | 2.29% |
| 05 Jan 2023 | 14.86 | 15.74 | 15.74 | 14.86 | 563 | -2.24% |
| 04 Jan 2023 | 15.20 | 15.23 | 15.23 | 14.70 | 510 | 1.88% |
| 03 Jan 2023 | 14.92 | 14.19 | 14.93 | 14.19 | 1127 | -0.07% |
| 02 Jan 2023 | 14.93 | 14.66 | 14.97 | 14.16 | 2308 | 4.26% |
| 30 Dec 2022 | 14.32 | 14.16 | 14.39 | 13.16 | 1344 | 3.47% |
| 29 Dec 2022 | 13.84 | 15.24 | 15.24 | 13.82 | 1677 | -4.68% |
| 28 Dec 2022 | 14.52 | 14.24 | 15.16 | 14.06 | 1467 | -1.89% |
| 27 Dec 2022 | 14.80 | 15.36 | 15.36 | 14.01 | 2001 | 0.41% |
| 26 Dec 2022 | 14.74 | 15.40 | 16.16 | 14.66 | 2500 | -4.47% |
| 23 Dec 2022 | 15.43 | 17.05 | 17.05 | 15.43 | 8073 | -4.99% |
| 22 Dec 2022 | 16.24 | 15.55 | 16.24 | 15.55 | 4211 | 4.98% |
| 21 Dec 2022 | 15.47 | 16.98 | 17.00 | 15.38 | 5856 | -4.45% |
| 20 Dec 2022 | 16.19 | 16.19 | 16.19 | 15.55 | 4341 | 4.99% |
| 19 Dec 2022 | 15.42 | 15.42 | 15.42 | 14.71 | 13853 | 4.97% |
| 16 Dec 2022 | 14.69 | 14.69 | 14.69 | 14.47 | 10408 | 5.00% |
| 15 Dec 2022 | 13.99 | 13.99 | 13.99 | 13.86 | 1220 | 4.95% |
| 14 Dec 2022 | 13.33 | 12.93 | 13.33 | 12.93 | 1778 | 4.96% |
| 13 Dec 2022 | 12.70 | 12.79 | 12.79 | 12.70 | 1229 | 4.18% |
| 12 Dec 2022 | 12.19 | 12.19 | 12.19 | 11.55 | 1084 | 5.00% |
| 09 Dec 2022 | 11.61 | 12.50 | 12.62 | 11.42 | 6552 | -3.41% |
| 08 Dec 2022 | 12.02 | 12.03 | 12.03 | 11.55 | 2938 | 4.89% |
| 07 Dec 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 1252 | 4.95% |
| 06 Dec 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 262 | 4.90% |
| 05 Dec 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 193 | 5.05% |
| 02 Dec 2022 | 9.91 | 9.91 | 9.91 | 9.85 | 12116 | 4.98% |
| 01 Dec 2022 | 9.44 | 9.44 | 9.44 | 9.16 | 1939 | 4.89% |
| 30 Nov 2022 | 9.00 | 9.03 | 9.03 | 8.47 | 2852 | 4.53% |
| 29 Nov 2022 | 8.61 | 8.53 | 8.68 | 8.39 | 2097 | 4.11% |
| 28 Nov 2022 | 8.27 | 8.78 | 8.78 | 8.04 | 702 | -2.25% |
| 25 Nov 2022 | 8.46 | 9.32 | 9.32 | 8.44 | 3416 | -4.73% |
| 24 Nov 2022 | 8.88 | 9.80 | 9.81 | 8.88 | 6720 | -4.93% |
| 23 Nov 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 3650 | 4.83% |
| 22 Nov 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 6339 | 5.07% |
| 21 Nov 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 2666 | 4.95% |
| 18 Nov 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 637 | 4.94% |
| 17 Nov 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 3960 | 4.90% |
| 16 Nov 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 294 | 5.01% |
| 15 Nov 2022 | 6.99 | 6.65 | 6.99 | 6.33 | 6028 | 4.95% |
| 14 Nov 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 597 | -4.86% |
| 11 Nov 2022 | 7.00 | 7.62 | 7.62 | 7.00 | 114 | -4.24% |
| 10 Nov 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 100 | 0.00% |
| 09 Nov 2022 | 7.31 | 7.70 | 8.01 | 7.31 | 302 | -4.82% |
| 07 Nov 2022 | 7.68 | 8.16 | 8.16 | 7.68 | 958 | -4.95% |
| 04 Nov 2022 | 8.08 | 8.21 | 8.21 | 7.46 | 89 | 2.93% |
| 03 Nov 2022 | 7.85 | 8.47 | 8.47 | 7.85 | 144 | -2.85% |
| 02 Nov 2022 | 8.08 | 8.70 | 8.79 | 8.07 | 70866 | -4.94% |
| 01 Nov 2022 | 8.50 | 8.93 | 8.93 | 8.24 | 189 | -1.28% |
| 31 Oct 2022 | 8.61 | 9.01 | 9.01 | 8.44 | 12611 | -3.04% |
| 28 Oct 2022 | 8.88 | 8.85 | 8.88 | 8.44 | 854 | 0.00% |
| 27 Oct 2022 | 8.88 | 8.85 | 8.88 | 8.41 | 909 | 0.34% |
| 25 Oct 2022 | 8.85 | 9.54 | 9.54 | 8.70 | 102 | -2.53% |
| 24 Oct 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 2.14% |
| 21 Oct 2022 | 8.89 | 9.08 | 9.08 | 8.89 | 97 | -2.52% |
| 20 Oct 2022 | 9.12 | 9.12 | 9.24 | 8.78 | 568 | -1.30% |
| 19 Oct 2022 | 9.24 | 8.85 | 9.24 | 8.41 | 1090 | 4.41% |
| 18 Oct 2022 | 8.85 | 8.48 | 8.88 | 8.04 | 857 | 4.49% |
| 17 Oct 2022 | 8.47 | 8.30 | 8.71 | 8.20 | 360 | 1.93% |
| 14 Oct 2022 | 8.31 | 8.93 | 9.04 | 8.31 | 2174 | -3.48% |
| 13 Oct 2022 | 8.61 | 9.17 | 9.17 | 8.58 | 17022 | -1.49% |
| 12 Oct 2022 | 8.74 | 9.54 | 9.54 | 8.66 | 5324 | -4.06% |
| 11 Oct 2022 | 9.11 | 9.21 | 9.21 | 8.51 | 25279 | 3.76% |
| 10 Oct 2022 | 8.78 | 8.58 | 8.78 | 8.47 | 6488 | 2.33% |
| 07 Oct 2022 | 8.58 | 8.45 | 8.59 | 7.90 | 4117 | 3.25% |
| 06 Oct 2022 | 8.31 | 8.54 | 8.54 | 7.85 | 31073 | 1.96% |
| 04 Oct 2022 | 8.15 | 8.30 | 8.30 | 7.99 | 15850 | 1.24% |
| 03 Oct 2022 | 8.05 | 8.35 | 8.35 | 7.63 | 429 | 0.25% |
| 30 Sep 2022 | 8.03 | 7.67 | 8.04 | 7.34 | 10819 | 3.88% |
| 29 Sep 2022 | 7.73 | 7.39 | 7.76 | 7.12 | 358 | 4.60% |
| 28 Sep 2022 | 7.39 | 7.43 | 7.43 | 7.39 | 17 | 4.38% |
| 27 Sep 2022 | 7.08 | 7.08 | 7.08 | 6.74 | 46 | 4.58% |
| 26 Sep 2022 | 6.77 | 7.10 | 7.10 | 6.74 | 855 | -4.65% |
| 23 Sep 2022 | 7.10 | 7.08 | 7.11 | 6.66 | 5037 | 4.87% |
| 22 Sep 2022 | 6.77 | 7.14 | 7.14 | 6.77 | 12304 | -1.31% |
| 21 Sep 2022 | 6.86 | 6.89 | 6.89 | 6.77 | 596 | 4.26% |
| 20 Sep 2022 | 6.58 | 6.58 | 6.58 | 6.47 | 5299 | 4.94% |
| 19 Sep 2022 | 6.27 | 6.04 | 6.27 | 5.69 | 18003 | 4.85% |
| 16 Sep 2022 | 5.98 | 6.01 | 6.47 | 5.98 | 69694 | -4.93% |
| 15 Sep 2022 | 6.29 | 5.87 | 6.30 | 5.85 | 11534 | 2.11% |
| 14 Sep 2022 | 6.16 | 6.25 | 6.25 | 5.68 | 219 | 3.18% |
| 13 Sep 2022 | 5.97 | 6.58 | 6.58 | 5.97 | 9738 | -4.78% |
| 12 Sep 2022 | 6.27 | 6.92 | 6.92 | 6.27 | 35555 | -5.00% |
| 09 Sep 2022 | 6.60 | 7.29 | 7.29 | 6.60 | 22598 | -4.90% |
| 07 Sep 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 14 | -5.06% |
| 06 Sep 2022 | 7.31 | 7.70 | 7.70 | 7.31 | 122 | -4.82% |
| 05 Sep 2022 | 7.68 | 7.74 | 7.74 | 7.02 | 1247 | 4.07% |
| 02 Sep 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 3 | 0.96% |
| 01 Sep 2022 | 7.31 | 7.67 | 7.67 | 7.31 | 52 | -4.94% |
| 30 Aug 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 100 | 0.00% |
| 29 Aug 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 2 | 4.91% |
| 25 Aug 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 1 | 5.01% |
| 24 Aug 2022 | 6.98 | 7.71 | 7.71 | 6.98 | 71 | -4.90% |
| 23 Aug 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 25 | 4.86% |
| 22 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | -4.89% |
| 19 Aug 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 20005 | 0.00% |
| 18 Aug 2022 | 7.36 | 7.38 | 7.38 | 7.36 | 16 | -0.27% |
| 17 Aug 2022 | 7.38 | 7.43 | 7.43 | 7.38 | 6 | -0.67% |
| 26 Jul 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 100 | -4.87% |
| 21 Jul 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 49 | 4.83% |
| 20 Jul 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 0.81% |
| 19 Jul 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 12 | 4.08% |
| 14 Jul 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | -4.95% |
| 13 Jul 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 4 | 4.92% |
| 08 Jul 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 5 | 0.00% |
| 04 Jul 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 85 | 0.00% |
| 01 Jul 2022 | 7.12 | 7.00 | 7.12 | 6.91 | 31 | 3.04% |
| 29 Jun 2022 | 6.91 | 6.59 | 6.91 | 6.59 | 17 | 4.86% |
| 24 Jun 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 16 | 4.94% |
| 16 Jun 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 25 | 0.00% |
| 15 Jun 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 11 | 4.84% |
| 19 May 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 15 | -4.92% |
| 16 May 2022 | 6.30 | 6.63 | 6.63 | 6.30 | 75 | -4.98% |
| 13 May 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 10 | 5.07% |
| 11 May 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 1 | -2.62% |
| 05 May 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 0.00% |
| 28 Apr 2022 | 6.48 | 6.48 | 6.93 | 6.48 | 46 | -4.99% |
| 22 Apr 2022 | 6.82 | 7.08 | 7.08 | 6.73 | 27 | -3.67% |
| 18 Apr 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 10 | 3.06% |
| 13 Apr 2022 | 6.87 | 7.23 | 7.23 | 6.87 | 36 | -4.98% |
| 12 Apr 2022 | 7.23 | 7.61 | 7.61 | 7.23 | 1049 | -4.99% |
| 11 Apr 2022 | 7.61 | 7.85 | 8.01 | 7.61 | 5630 | -4.99% |
| 07 Apr 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 1 | -0.37% |
| 29 Mar 2022 | 8.04 | 8.01 | 8.04 | 8.01 | 10 | 0.00% |
| 25 Mar 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 101 | 4.82% |
| 24 Mar 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 10 | 4.92% |
| 15 Mar 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 100 | -5.06% |
| 11 Mar 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 4.90% |
| 09 Mar 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 8 | 0.00% |
| 08 Mar 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 1 | -5.05% |
| 07 Mar 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 24 | -1.90% |
| 04 Mar 2022 | 7.88 | 7.51 | 7.88 | 7.51 | 4 | 4.93% |
| 24 Feb 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 125 | 4.89% |
| 23 Feb 2022 | 7.16 | 7.24 | 7.24 | 7.16 | 8 | 3.47% |
| 21 Feb 2022 | 6.92 | 6.58 | 6.92 | 6.58 | 172 | 0.00% |
| 18 Feb 2022 | 6.92 | 7.27 | 7.27 | 6.92 | 136 | -4.81% |
| 17 Feb 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 5 | 4.91% |
| 16 Feb 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 0.00% |
| 14 Feb 2022 | 6.93 | 6.80 | 6.93 | 6.80 | 11 | 0.00% |
| 10 Feb 2022 | 6.93 | 7.00 | 7.00 | 6.93 | 354 | 3.90% |
| 09 Feb 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 1 | 1.99% |
| 08 Feb 2022 | 6.54 | 6.23 | 6.54 | 6.23 | 13 | 4.98% |
| 07 Feb 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 0.00% |
| 04 Feb 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 10 | 0.00% |
| 03 Feb 2022 | 6.23 | 5.93 | 6.23 | 5.93 | 35 | 5.06% |
| 01 Feb 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 0.00% |
| 28 Jan 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 989 | 0.00% |
| 27 Jan 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 12 | 0.00% |
| 24 Jan 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 0.00% |
| 17 Jan 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 161 | 0.00% |
| 10 Jan 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 359 | 0.00% |
| 03 Jan 2022 | 5.93 | 6.23 | 6.23 | 5.93 | 111 | 0.00% |
| 27 Dec 2021 | 5.93 | 5.38 | 5.93 | 5.38 | 112 | 4.77% |
| 20 Dec 2021 | 5.66 | 5.66 | 5.66 | 5.12 | 112 | 5.01% |
| 13 Dec 2021 | 5.39 | 5.01 | 5.47 | 5.01 | 100 | 3.26% |
| 06 Dec 2021 | 5.22 | 4.73 | 5.22 | 4.73 | 255 | 5.03% |
| 22 Nov 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 1 | 0.00% |
| 18 Nov 2021 | 4.97 | 4.97 | 4.97 | 4.73 | 127 | 0.00% |
| 17 Nov 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 5 | 4.85% |
| 16 Nov 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 5 | 4.87% |
| 15 Nov 2021 | 4.52 | 4.60 | 4.60 | 4.48 | 32 | 2.96% |
| 10 Nov 2021 | 4.39 | 4.46 | 4.46 | 4.39 | 70130 | 3.05% |
| 09 Nov 2021 | 4.26 | 4.48 | 4.48 | 4.26 | 12 | -4.91% |
| 03 Nov 2021 | 4.48 | 4.31 | 4.48 | 4.31 | 91010 | 4.19% |
| 02 Nov 2021 | 4.30 | 4.46 | 4.46 | 4.30 | 500 | -4.87% |
| 29 Oct 2021 | 4.52 | 4.75 | 4.98 | 4.52 | 79 | -4.84% |
| 28 Oct 2021 | 4.75 | 5.24 | 5.24 | 4.75 | 267 | -5.00% |
| 27 Oct 2021 | 5.00 | 4.99 | 5.51 | 4.99 | 288 | -4.76% |
| 25 Oct 2021 | 5.25 | 4.77 | 5.25 | 4.76 | 8 | 5.00% |
| 22 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 3 | -5.12% |
| 21 Oct 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 9 | -4.87% |
| 20 Oct 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 25 | -2.81% |
| 19 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | -5.00% |
| 11 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 16 | 0.00% |
| 08 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -2.60% |
| 06 Oct 2021 | 6.16 | 6.47 | 6.47 | 6.16 | 8 | 0.00% |
| 05 Oct 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 87 | 4.94% |
| 04 Oct 2021 | 5.87 | 5.87 | 5.87 | 5.87 | 1274 | 5.01% |
| 01 Oct 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 13 | 0.00% |
| 30 Sep 2021 | 5.59 | 5.88 | 5.88 | 5.59 | 45 | -4.93% |
| 29 Sep 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 45 | -5.01% |
| 28 Sep 2021 | 6.19 | 6.00 | 6.19 | 6.00 | 3 | 0.00% |
| 27 Sep 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 4 | 0.00% |
| 24 Sep 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 4 | -0.80% |
| 22 Sep 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 49004 | -0.48% |
| 14 Sep 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 0.00% |
| 08 Sep 2021 | 6.27 | 5.91 | 6.27 | 5.91 | 604 | 0.80% |
| 07 Sep 2021 | 6.22 | 6.27 | 6.27 | 6.22 | 83 | 4.01% |
| 06 Sep 2021 | 5.98 | 5.70 | 5.98 | 5.70 | 2 | 0.00% |
| 03 Sep 2021 | 5.98 | 5.98 | 5.98 | 5.70 | 111 | 4.91% |
| 02 Sep 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 690 | 0.00% |
| 01 Sep 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 21 | 4.97% |
| 31 Aug 2021 | 5.43 | 5.18 | 5.43 | 5.18 | 208 | 4.83% |
| 30 Aug 2021 | 5.18 | 4.93 | 5.18 | 4.93 | 30 | 5.07% |
| 27 Aug 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 5 | 4.89% |
| 26 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.46 | 936 | 4.91% |
| 25 Aug 2021 | 4.48 | 4.75 | 4.75 | 4.46 | 49520 | -1.10% |
| 23 Aug 2021 | 4.53 | 4.31 | 4.53 | 4.31 | 74 | 5.10% |
| 20 Aug 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 50000 | -4.22% |
| 18 Aug 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 2000 | 4.65% |
| 16 Aug 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 3 | 0.47% |
| 13 Aug 2021 | 4.28 | 4.50 | 4.50 | 4.28 | 4 | -4.89% |
| 04 Aug 2021 | 4.50 | 4.96 | 4.96 | 4.50 | 105 | -4.86% |
| 03 Aug 2021 | 4.73 | 5.23 | 5.23 | 4.73 | 287 | -5.02% |
| 28 Jul 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 50 | -4.96% |
| 27 Jul 2021 | 5.24 | 5.78 | 5.78 | 5.24 | 24 | -4.90% |
| 26 Jul 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 5 | 4.95% |
| 22 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 18 | 5.00% |
| 19 Jul 2021 | 5.00 | 5.08 | 5.08 | 5.00 | 139 | -5.12% |
| 16 Jul 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | -4.87% |
| 13 Jul 2021 | 5.54 | 5.02 | 5.54 | 5.02 | 589 | 4.92% |
| 12 Jul 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 395 | -5.04% |
| 08 Jul 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 14 | -4.79% |
| 06 Jul 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 11 | 0.00% |
| 05 Jul 2021 | 5.84 | 5.33 | 5.84 | 5.33 | 201 | 4.10% |
| 01 Jul 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 10 | 4.86% |
| 30 Jun 2021 | 5.35 | 5.30 | 5.85 | 5.30 | 1936 | -3.95% |
| 29 Jun 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 300 | -5.11% |
| 25 Jun 2021 | 5.87 | 5.31 | 5.87 | 5.31 | 755 | 5.01% |
| 24 Jun 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 384 | -4.93% |
| 23 Jun 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 166 | -5.01% |
| 22 Jun 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 400 | -4.92% |
| 21 Jun 2021 | 6.51 | 6.85 | 6.85 | 6.51 | 220 | -4.96% |
| 16 Jun 2021 | 6.85 | 6.58 | 6.85 | 6.58 | 2 | 4.10% |
| 15 Jun 2021 | 6.58 | 6.59 | 6.59 | 6.28 | 202 | 4.78% |
| 14 Jun 2021 | 6.28 | 6.00 | 6.29 | 5.70 | 103 | 4.67% |
| 11 Jun 2021 | 6.00 | 6.62 | 6.62 | 6.00 | 13 | -4.91% |
| 10 Jun 2021 | 6.31 | 6.01 | 6.31 | 5.71 | 820 | 4.99% |
| 09 Jun 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 1040 | -4.60% |
| 08 Jun 2021 | 6.30 | 6.24 | 6.30 | 5.70 | 732 | 5.00% |
| 07 Jun 2021 | 6.00 | 6.07 | 6.07 | 5.50 | 900 | 3.63% |
| 04 Jun 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 710 | 4.89% |
| 03 Jun 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 331 | -4.83% |
| 02 Jun 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 128 | -4.92% |
| 31 May 2021 | 6.10 | 6.46 | 6.46 | 6.10 | 6 | -4.98% |
| 28 May 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 100 | -0.62% |
| 27 May 2021 | 6.46 | 6.47 | 6.47 | 6.46 | 12 | -0.15% |
| 26 May 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 5 | -1.07% |
| 25 May 2021 | 6.54 | 6.55 | 6.55 | 6.54 | 205 | 4.81% |
| 21 May 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 6 | 4.87% |
| 19 May 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 12 | 4.94% |
| 18 May 2021 | 5.67 | 5.14 | 5.67 | 5.14 | 217 | 4.81% |
| 17 May 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 115 | -4.92% |
| 14 May 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 100 | 0.00% |
| 12 May 2021 | 5.69 | 5.85 | 5.85 | 5.69 | 170 | -4.85% |
| 11 May 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 107 | -4.93% |
| 10 May 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 6 | -4.98% |
| 07 May 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 10 | -5.02% |
| 06 May 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 10 | -4.91% |
| 03 May 2021 | 7.33 | 7.35 | 7.35 | 7.33 | 51 | 4.71% |
| 26 Apr 2021 | 7.00 | 6.70 | 7.02 | 6.70 | 146 | 4.48% |
| 23 Apr 2021 | 6.70 | 7.08 | 7.08 | 6.70 | 279 | -4.42% |
| 22 Apr 2021 | 7.01 | 7.02 | 7.02 | 7.01 | 323 | 4.63% |
| 20 Apr 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 200 | 4.85% |
| 19 Apr 2021 | 6.39 | 6.45 | 6.45 | 6.39 | 415 | 3.90% |
| 16 Apr 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 713 | 4.95% |
| 15 Apr 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 55 | 5.02% |
| 13 Apr 2021 | 5.58 | 5.32 | 5.58 | 5.32 | 1001 | 4.89% |
| 12 Apr 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 10 | 4.93% |
| 09 Apr 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 162 | 4.97% |
| 08 Apr 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 50 | 4.77% |
| 07 Apr 2021 | 4.61 | 4.53 | 4.61 | 4.53 | 125 | 1.77% |
| 05 Apr 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 100 | 2.03% |
| 30 Mar 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 0.00% |
| 26 Mar 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 13 | 0.00% |
| 25 Mar 2021 | 4.44 | 4.61 | 4.61 | 4.44 | 8697 | -1.99% |
| 22 Mar 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 108 | 0.00% |
| 17 Mar 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 2 | 0.00% |
| 23 Feb 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 0.00% |
| 19 Feb 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 65 | 0.00% |
| 18 Feb 2021 | 4.53 | 4.36 | 4.53 | 4.36 | 11 | 2.03% |
| 16 Feb 2021 | 4.44 | 4.53 | 4.53 | 4.44 | 1367 | -1.99% |
| 15 Feb 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 320 | -1.95% |
| 12 Feb 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 11 | 0.00% |
| 10 Feb 2021 | 4.62 | 4.70 | 4.70 | 4.62 | 108 | -1.70% |
| 08 Feb 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 11 | 0.00% |
| 04 Feb 2021 | 4.70 | 4.61 | 4.70 | 4.61 | 32 | 0.00% |
| 02 Feb 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 24 | -2.08% |
| 01 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 11 | -1.84% |
| 27 Jan 2021 | 4.89 | 4.91 | 4.91 | 4.89 | 2606 | -1.81% |
| 25 Jan 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | -1.39% |
| 22 Jan 2021 | 5.05 | 5.06 | 5.06 | 5.05 | 6 | -1.94% |
| 21 Jan 2021 | 5.15 | 5.13 | 5.15 | 5.13 | 7 | -1.53% |
| 20 Jan 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 0.00% |
| 18 Jan 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | -1.13% |
| 15 Jan 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 60 | -2.04% |
| 14 Jan 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 13 | -1.82% |
| 13 Jan 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 358 | -5.01% |
| 12 Jan 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 131 | -4.93% |
| 11 Jan 2021 | 6.09 | 6.40 | 6.40 | 6.09 | 202 | -4.84% |
| 08 Jan 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 50 | -5.04% |
| 07 Jan 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 25 | -4.94% |
| 06 Jan 2021 | 7.09 | 6.74 | 7.09 | 6.74 | 205 | 0.00% |
| 05 Jan 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 101 | -4.96% |
| 04 Jan 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 26 | -4.97% |
| 01 Jan 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 26 | -4.96% |
| 31 Dec 2020 | 8.26 | 8.26 | 8.26 | 8.26 | 150 | -4.95% |
| 30 Dec 2020 | 8.69 | 8.69 | 8.69 | 8.69 | 153 | -4.92% |
| 29 Dec 2020 | 9.14 | 9.14 | 9.14 | 9.14 | 100 | -4.99% |
| 28 Dec 2020 | 9.62 | 9.62 | 9.62 | 9.62 | 100 | 0.00% |
