SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 1082 | -4.99% |
| 01 Apr 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 350 | -4.97% |
| 30 Mar 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 74 | -4.98% |
| 27 Mar 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 108 | -1.98% |
| 25 Mar 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 362 | -2.00% |
| 24 Mar 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 3043 | -1.99% |
| 23 Mar 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 204 | -1.98% |
| 20 Mar 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 1 | -1.99% |
| 19 Mar 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 75983 | -1.98% |
| 18 Mar 2026 | 35.80 | 35.77 | 35.80 | 35.77 | 1607 | -1.92% |
| 17 Mar 2026 | 36.50 | 37.24 | 37.24 | 36.50 | 20186 | -1.99% |
| 16 Mar 2026 | 37.24 | 37.99 | 37.99 | 37.24 | 4600 | -1.97% |
| 13 Mar 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 203 | -1.99% |
| 12 Mar 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 3 | -2.00% |
| 11 Mar 2026 | 39.55 | 40.00 | 40.00 | 39.53 | 1381 | -1.93% |
| 10 Mar 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 25362 | -1.99% |
| 09 Mar 2026 | 41.15 | 41.15 | 41.97 | 41.15 | 35238 | -1.98% |
| 06 Mar 2026 | 41.98 | 41.76 | 42.00 | 40.93 | 28653 | 0.53% |
| 05 Mar 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 70834 | 1.98% |
| 04 Mar 2026 | 40.95 | 39.35 | 40.95 | 39.35 | 178215 | 1.99% |
| 02 Mar 2026 | 40.15 | 40.15 | 41.77 | 40.15 | 86725 | -1.98% |
| 27 Feb 2026 | 40.96 | 39.95 | 40.96 | 39.95 | 6464 | 1.94% |
| 26 Feb 2026 | 40.18 | 40.18 | 40.38 | 40.18 | 11602 | -2.00% |
| 25 Feb 2026 | 41.00 | 41.00 | 41.00 | 40.94 | 2700 | -1.80% |
| 24 Feb 2026 | 41.75 | 41.99 | 41.99 | 41.75 | 4538 | -0.57% |
| 23 Feb 2026 | 41.99 | 38.26 | 42.00 | 38.26 | 5258 | 4.27% |
| 20 Feb 2026 | 40.27 | 40.27 | 40.27 | 40.00 | 3404 | 4.98% |
| 19 Feb 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 43067 | 4.98% |
| 18 Feb 2026 | 36.54 | 36.00 | 36.54 | 35.77 | 16922 | 5.00% |
| 17 Feb 2026 | 34.80 | 38.00 | 38.00 | 34.61 | 3850 | -3.89% |
| 16 Feb 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 3590 | -4.99% |
| 13 Feb 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 8313 | -4.99% |
| 12 Feb 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 9712 | -5.00% |
| 11 Feb 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 812 | -5.00% |
| 10 Feb 2026 | 44.44 | 46.00 | 46.00 | 44.44 | 19883 | -4.98% |
| 09 Feb 2026 | 46.77 | 45.60 | 46.77 | 45.00 | 199638 | 2.57% |
| 06 Feb 2026 | 45.60 | 47.00 | 47.00 | 45.60 | 61030 | -2.98% |
| 05 Feb 2026 | 47.00 | 47.00 | 47.00 | 44.80 | 56970 | -0.32% |
| 04 Feb 2026 | 47.15 | 45.70 | 47.15 | 44.70 | 14087 | 2.95% |
| 03 Feb 2026 | 45.80 | 41.52 | 45.80 | 41.52 | 56511 | 4.81% |
| 02 Feb 2026 | 43.70 | 43.70 | 43.71 | 43.70 | 24344 | -5.00% |
| 01 Feb 2026 | 46.00 | 43.70 | 46.00 | 43.70 | 13108 | 0.00% |
| 30 Jan 2026 | 46.00 | 45.89 | 46.00 | 43.60 | 13901 | 0.24% |
| 29 Jan 2026 | 45.89 | 46.40 | 46.40 | 42.40 | 18321 | 2.85% |
| 28 Jan 2026 | 44.62 | 42.50 | 44.62 | 42.49 | 10838 | 4.99% |
| 27 Jan 2026 | 42.50 | 42.80 | 42.80 | 41.55 | 10362 | 2.53% |
| 23 Jan 2026 | 41.45 | 43.00 | 43.60 | 41.45 | 1136 | -4.93% |
| 22 Jan 2026 | 43.60 | 43.30 | 43.60 | 41.15 | 10389 | 0.69% |
| 21 Jan 2026 | 43.30 | 40.85 | 43.30 | 40.85 | 9656 | 0.70% |
| 20 Jan 2026 | 43.00 | 46.40 | 46.40 | 43.00 | 13722 | -4.66% |
| 19 Jan 2026 | 45.10 | 45.10 | 45.10 | 43.90 | 29457 | 4.88% |
| 16 Jan 2026 | 43.00 | 42.90 | 43.00 | 41.90 | 23791 | 4.88% |
| 14 Jan 2026 | 41.00 | 41.35 | 41.35 | 41.00 | 39587 | 3.80% |
| 13 Jan 2026 | 39.50 | 39.75 | 39.75 | 37.20 | 46339 | 4.33% |
| 12 Jan 2026 | 37.86 | 37.86 | 37.86 | 37.00 | 55241 | 4.99% |
| 09 Jan 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 57360 | 4.98% |
| 08 Jan 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 46461 | 4.98% |
| 07 Jan 2026 | 32.72 | 32.69 | 32.72 | 32.69 | 46882 | 4.97% |
| 06 Jan 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 65107 | 4.98% |
| 05 Jan 2026 | 29.69 | 27.25 | 29.69 | 26.87 | 20346 | 4.99% |
| 02 Jan 2026 | 28.28 | 26.35 | 28.28 | 26.35 | 69506 | 4.97% |
| 01 Jan 2026 | 26.94 | 26.79 | 26.94 | 26.73 | 21522 | 4.99% |
| 31 Dec 2025 | 25.66 | 23.23 | 25.67 | 23.23 | 111285 | 4.95% |
| 30 Dec 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 179214 | -4.97% |
| 29 Dec 2025 | 25.73 | 25.73 | 26.99 | 25.73 | 542233 | -4.99% |
| 26 Dec 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 213085 | -4.98% |
| 24 Dec 2025 | 28.50 | 26.01 | 28.50 | 26.01 | 45647 | 4.13% |
| 23 Dec 2025 | 27.37 | 24.77 | 27.37 | 24.77 | 84564 | 4.99% |
| 22 Dec 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 6246 | -4.99% |
| 19 Dec 2025 | 27.44 | 27.52 | 27.52 | 27.44 | 33172 | -4.99% |
| 18 Dec 2025 | 28.88 | 31.88 | 31.92 | 28.88 | 93727 | -5.00% |
| 17 Dec 2025 | 30.40 | 33.59 | 33.60 | 30.40 | 100140 | -5.00% |
| 16 Dec 2025 | 32.00 | 31.98 | 32.00 | 31.98 | 71231 | 4.99% |
| 15 Dec 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 81956 | 4.99% |
| 12 Dec 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 177633 | 4.99% |
| 11 Dec 2025 | 27.65 | 25.22 | 27.65 | 25.10 | 63798 | 4.66% |
| 10 Dec 2025 | 26.42 | 26.24 | 27.65 | 26.24 | 260771 | -4.34% |
| 09 Dec 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 122223 | -4.99% |
| 08 Dec 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 532 | -4.97% |
| 05 Dec 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 2867 | -4.97% |
| 04 Dec 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 261 | -4.99% |
| 03 Dec 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 8152 | -4.99% |
| 02 Dec 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 129363 | -4.98% |
| 01 Dec 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 1110 | -4.99% |
| 28 Nov 2025 | 39.50 | 37.80 | 39.50 | 36.01 | 1093 | 4.50% |
| 27 Nov 2025 | 37.80 | 37.40 | 37.80 | 34.30 | 5886 | 4.71% |
| 26 Nov 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 2634 | -5.00% |
| 25 Nov 2025 | 38.00 | 39.40 | 39.40 | 37.50 | 539 | -3.65% |
| 24 Nov 2025 | 39.44 | 40.11 | 40.11 | 39.44 | 1771 | -4.94% |
| 21 Nov 2025 | 41.49 | 37.74 | 41.49 | 37.74 | 366 | 4.46% |
| 20 Nov 2025 | 39.72 | 43.89 | 43.89 | 39.72 | 15838 | -5.00% |
| 19 Nov 2025 | 41.81 | 37.83 | 41.81 | 37.83 | 81926 | 5.00% |
| 18 Nov 2025 | 39.82 | 43.99 | 43.99 | 39.82 | 2855 | -4.96% |
| 17 Nov 2025 | 41.90 | 38.00 | 41.93 | 38.00 | 558 | 4.91% |
| 14 Nov 2025 | 39.94 | 42.04 | 42.04 | 39.94 | 104 | -5.00% |
| 13 Nov 2025 | 42.04 | 43.00 | 43.00 | 42.04 | 26 | -2.23% |
| 12 Nov 2025 | 43.00 | 43.00 | 44.90 | 43.00 | 1061 | -4.34% |
| 11 Nov 2025 | 44.95 | 47.10 | 47.10 | 44.95 | 102 | -4.56% |
| 10 Nov 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 10 | 0.00% |
| 07 Nov 2025 | 47.10 | 47.67 | 47.67 | 47.10 | 46 | -1.20% |
| 06 Nov 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 2 | 0.00% |
| 04 Nov 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 163 | -0.48% |
| 03 Nov 2025 | 47.90 | 46.38 | 48.60 | 46.38 | 363 | 3.28% |
| 31 Oct 2025 | 46.38 | 46.38 | 46.38 | 46.37 | 390 | 4.98% |
| 30 Oct 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 79 | -4.99% |
| 29 Oct 2025 | 46.50 | 46.99 | 46.99 | 46.50 | 88 | -1.04% |
| 28 Oct 2025 | 46.99 | 47.25 | 47.25 | 46.99 | 252 | 4.42% |
| 27 Oct 2025 | 45.00 | 45.00 | 47.25 | 45.00 | 161 | 0.00% |
| 24 Oct 2025 | 45.00 | 48.90 | 48.90 | 45.00 | 1585 | -3.85% |
| 23 Oct 2025 | 46.80 | 46.25 | 46.80 | 46.25 | 447 | 1.19% |
| 21 Oct 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 24 | 0.00% |
| 20 Oct 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 2289 | 4.88% |
| 17 Oct 2025 | 44.10 | 43.85 | 44.10 | 43.85 | 2410 | 5.00% |
| 16 Oct 2025 | 42.00 | 43.54 | 43.54 | 41.00 | 823 | 1.28% |
| 15 Oct 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1512 | 4.99% |
| 14 Oct 2025 | 39.50 | 39.58 | 39.62 | 39.50 | 1271 | 4.66% |
| 13 Oct 2025 | 37.74 | 37.80 | 37.80 | 37.74 | 919 | -0.16% |
| 10 Oct 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 2242 | 5.00% |
| 09 Oct 2025 | 36.00 | 39.65 | 39.65 | 36.00 | 15327 | -4.79% |
| 08 Oct 2025 | 37.81 | 35.00 | 37.81 | 35.00 | 9179 | 5.00% |
| 07 Oct 2025 | 36.01 | 39.00 | 39.00 | 36.00 | 3031 | -3.97% |
| 06 Oct 2025 | 37.50 | 38.00 | 38.00 | 37.50 | 602 | 0.00% |
| 03 Oct 2025 | 37.50 | 38.29 | 38.29 | 37.27 | 1284 | 2.77% |
| 01 Oct 2025 | 36.49 | 34.00 | 36.49 | 34.00 | 451 | 4.98% |
| 30 Sep 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1207 | -4.98% |
| 29 Sep 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 201 | -4.99% |
| 26 Sep 2025 | 38.50 | 38.75 | 38.75 | 38.50 | 1660 | 0.94% |
| 25 Sep 2025 | 38.14 | 36.66 | 38.14 | 36.66 | 5644 | 1.98% |
| 24 Sep 2025 | 37.40 | 37.40 | 38.15 | 37.40 | 2465 | -1.97% |
| 23 Sep 2025 | 38.15 | 38.91 | 38.91 | 38.14 | 1467 | -1.95% |
| 22 Sep 2025 | 38.91 | 38.95 | 38.95 | 38.91 | 1838 | -1.99% |
| 19 Sep 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1513 | 0.00% |
| 18 Sep 2025 | 39.70 | 40.23 | 40.23 | 39.45 | 1820 | 0.63% |
| 17 Sep 2025 | 39.45 | 40.26 | 40.26 | 39.45 | 13711 | -1.99% |
| 16 Sep 2025 | 40.25 | 40.48 | 40.48 | 40.25 | 363 | -0.57% |
| 15 Sep 2025 | 40.48 | 41.30 | 41.30 | 40.48 | 6942 | -1.99% |
| 12 Sep 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 54 | -1.99% |
| 11 Sep 2025 | 42.14 | 43.00 | 43.00 | 42.14 | 109 | -2.00% |
| 10 Sep 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1025 | 0.00% |
| 09 Sep 2025 | 43.00 | 43.33 | 43.33 | 43.00 | 56 | -0.28% |
| 08 Sep 2025 | 43.12 | 44.00 | 44.00 | 43.12 | 281 | -2.00% |
| 05 Sep 2025 | 44.00 | 44.60 | 44.60 | 44.00 | 2460 | -1.39% |
| 04 Sep 2025 | 44.62 | 44.62 | 44.62 | 44.60 | 4677 | 1.99% |
| 03 Sep 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 4759 | 1.98% |
| 02 Sep 2025 | 42.90 | 43.20 | 43.20 | 42.90 | 1901 | 1.27% |
| 01 Sep 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 2346 | 2.00% |
| 29 Aug 2025 | 41.53 | 40.20 | 41.53 | 40.20 | 12524 | 1.99% |
| 28 Aug 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 103 | -2.00% |
| 26 Aug 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 222 | -1.98% |
| 25 Aug 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 103 | -1.99% |
| 22 Aug 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 3473 | -1.99% |
| 21 Aug 2025 | 44.13 | 45.03 | 45.03 | 44.13 | 572 | -2.00% |
| 20 Aug 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 1654 | -5.00% |
| 19 Aug 2025 | 47.40 | 47.65 | 47.65 | 47.40 | 221 | -0.52% |
| 18 Aug 2025 | 47.65 | 48.79 | 48.79 | 47.65 | 632 | 1.75% |
| 14 Aug 2025 | 46.83 | 47.10 | 47.10 | 44.00 | 3417 | 4.32% |
| 13 Aug 2025 | 44.89 | 43.82 | 44.95 | 43.20 | 2200 | 3.91% |
| 12 Aug 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 12091 | 4.98% |
| 11 Aug 2025 | 41.15 | 37.40 | 41.32 | 37.40 | 1415 | 4.55% |
| 08 Aug 2025 | 39.36 | 39.33 | 40.93 | 39.33 | 5753 | -1.92% |
| 07 Aug 2025 | 40.13 | 39.94 | 40.13 | 39.94 | 1761 | -1.52% |
| 06 Aug 2025 | 40.75 | 42.40 | 42.40 | 40.75 | 7349 | -2.00% |
| 05 Aug 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 6530 | -1.98% |
| 04 Aug 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1485 | -1.99% |
| 01 Aug 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 259 | -1.99% |
| 31 Jul 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 1235 | -2.00% |
| 30 Jul 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 4651 | -1.98% |
| 29 Jul 2025 | 45.97 | 47.83 | 47.83 | 45.97 | 14718 | -1.98% |
| 28 Jul 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 14524 | 1.98% |
| 25 Jul 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 7180 | 2.00% |
| 24 Jul 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 1593 | 1.99% |
| 23 Jul 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 10252 | 1.98% |
| 22 Jul 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1850 | 2.00% |
| 21 Jul 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 5873 | 1.99% |
| 18 Jul 2025 | 41.67 | 41.65 | 41.67 | 41.65 | 1141 | 1.98% |
| 17 Jul 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 7132 | 2.00% |
| 16 Jul 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 5262 | 1.99% |
| 15 Jul 2025 | 39.28 | 39.47 | 39.47 | 39.28 | 5095 | 1.50% |
| 14 Jul 2025 | 38.70 | 37.20 | 38.70 | 37.20 | 18808 | 1.98% |
| 11 Jul 2025 | 37.95 | 38.35 | 38.35 | 37.95 | 22722 | 0.93% |
| 10 Jul 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | 1.98% |
| 09 Jul 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | 1.99% |
| 08 Jul 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 45 | 1.97% |
| 07 Jul 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 500 | 1.99% |
| 04 Jul 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 2501 | 2.00% |
| 03 Jul 2025 | 34.08 | 34.00 | 34.08 | 34.00 | 3912 | 1.97% |
| 02 Jul 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 6331 | 1.98% |
| 01 Jul 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1052 | 1.99% |
| 30 Jun 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 2037 | 2.00% |
| 27 Jun 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 41814 | 1.97% |
| 26 Jun 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1564 | 1.98% |
| 25 Jun 2025 | 30.29 | 29.11 | 30.29 | 29.11 | 4393 | 1.99% |
| 24 Jun 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 16276 | -1.98% |
| 23 Jun 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 2727 | -1.97% |
| 20 Jun 2025 | 30.91 | 30.61 | 30.91 | 30.61 | 5610 | -1.02% |
| 19 Jun 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 17569 | -1.98% |
| 18 Jun 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 36394 | 1.98% |
| 17 Jun 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 6040 | 4.97% |
| 16 Jun 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 3983 | 4.97% |
| 13 Jun 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 35 | 5.00% |
| 12 Jun 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2285 | 4.98% |
| 11 Jun 2025 | 25.72 | 24.50 | 25.72 | 24.50 | 2438 | 4.98% |
| 10 Jun 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 550 | 4.97% |
| 09 Jun 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 5178 | 4.99% |
| 06 Jun 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1364 | 0.00% |
| 05 Jun 2025 | 22.23 | 22.79 | 22.79 | 22.23 | 5957 | -1.98% |
| 04 Jun 2025 | 22.68 | 21.80 | 22.68 | 21.80 | 75796 | 1.98% |
| 03 Jun 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2848 | -1.98% |
| 02 Jun 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 5353 | -1.99% |
| 30 May 2025 | 23.15 | 23.16 | 23.16 | 22.26 | 141650 | 1.94% |
| 29 May 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 20446 | 1.98% |
| 28 May 2025 | 22.27 | 21.41 | 22.27 | 21.41 | 147706 | 1.97% |
| 27 May 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 10612 | -1.97% |
| 26 May 2025 | 22.28 | 22.28 | 22.39 | 22.28 | 8625 | -1.98% |
| 23 May 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 8143 | -1.98% |
| 22 May 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 4030 | -1.99% |
| 21 May 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 594 | -1.99% |
| 20 May 2025 | 24.14 | 24.63 | 24.63 | 24.14 | 11233 | -1.99% |
| 19 May 2025 | 24.63 | 24.61 | 24.73 | 24.61 | 12195 | -1.91% |
| 16 May 2025 | 25.11 | 25.61 | 25.61 | 25.11 | 6146 | -1.99% |
| 15 May 2025 | 25.62 | 26.66 | 26.66 | 25.62 | 9009 | -1.99% |
| 14 May 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 4900 | -1.99% |
| 13 May 2025 | 26.67 | 25.63 | 26.67 | 25.63 | 12165 | 1.99% |
| 12 May 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 2697 | -1.99% |
| 09 May 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 513 | -1.98% |
| 08 May 2025 | 27.22 | 27.22 | 28.00 | 27.22 | 650 | -1.98% |
| 07 May 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 276 | -1.98% |
| 06 May 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 162 | -1.97% |
| 05 May 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 855 | -1.97% |
| 02 May 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1577 | -1.99% |
| 30 Apr 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1037 | -1.99% |
| 29 Apr 2025 | 30.69 | 32.30 | 32.30 | 30.69 | 16286 | -4.98% |
| 28 Apr 2025 | 32.30 | 29.27 | 32.35 | 29.27 | 8154 | 4.84% |
| 25 Apr 2025 | 30.81 | 30.81 | 30.81 | 29.27 | 1504 | 0.00% |
| 24 Apr 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 22821 | 4.97% |
| 23 Apr 2025 | 29.35 | 26.71 | 29.35 | 26.71 | 4869 | 4.97% |
| 22 Apr 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 8374 | 0.00% |
| 21 Apr 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 228 | 0.50% |
| 17 Apr 2025 | 27.82 | 27.82 | 27.95 | 27.82 | 7180 | -4.99% |
| 16 Apr 2025 | 29.28 | 30.82 | 30.82 | 29.28 | 309 | -5.00% |
| 15 Apr 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 21858 | -4.99% |
| 11 Apr 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 2773 | -1.99% |
| 09 Apr 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 5065 | -1.98% |
| 08 Apr 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 16000 | -1.97% |
| 07 Apr 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 353 | -1.99% |
| 04 Apr 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 2486 | -1.98% |
| 03 Apr 2025 | 35.86 | 37.00 | 37.00 | 35.86 | 3630 | -2.00% |
| 02 Apr 2025 | 36.59 | 36.59 | 36.59 | 36.15 | 12881 | 1.98% |
| 01 Apr 2025 | 35.88 | 37.33 | 37.33 | 35.87 | 15734 | -1.97% |
| 28 Mar 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 720 | 0.00% |
| 27 Mar 2025 | 36.60 | 37.16 | 37.16 | 36.60 | 383 | -1.98% |
| 26 Mar 2025 | 37.34 | 38.29 | 38.29 | 37.34 | 4890 | -1.99% |
| 25 Mar 2025 | 38.10 | 37.63 | 38.19 | 37.63 | 4328 | 1.74% |
| 24 Mar 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 7056 | 1.99% |
| 21 Mar 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 615 | 2.00% |
| 20 Mar 2025 | 36.00 | 37.33 | 37.33 | 36.00 | 4946 | -1.64% |
| 19 Mar 2025 | 36.60 | 36.72 | 36.72 | 35.28 | 14011 | 1.67% |
| 18 Mar 2025 | 36.00 | 36.70 | 37.43 | 36.00 | 3807 | -1.91% |
| 17 Mar 2025 | 36.70 | 35.32 | 36.73 | 35.32 | 7772 | 1.83% |
| 13 Mar 2025 | 36.04 | 36.04 | 37.50 | 36.04 | 73283 | -1.99% |
| 12 Mar 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 23721 | 2.00% |
| 11 Mar 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 247 | 1.98% |
| 10 Mar 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 3236 | 1.99% |
| 07 Mar 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 11000 | 1.97% |
| 06 Mar 2025 | 33.99 | 33.99 | 33.99 | 33.15 | 466 | 4.97% |
| 05 Mar 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 8063 | 4.99% |
| 04 Mar 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 600 | 4.97% |
| 03 Mar 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 4288 | 4.97% |
| 28 Feb 2025 | 27.99 | 28.25 | 28.25 | 25.57 | 1781 | 4.01% |
| 27 Feb 2025 | 26.91 | 26.92 | 26.92 | 26.89 | 11975 | 4.95% |
| 25 Feb 2025 | 25.64 | 25.70 | 27.80 | 25.64 | 20470 | -4.97% |
| 24 Feb 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 9250 | -5.00% |
| 21 Feb 2025 | 28.40 | 27.05 | 28.40 | 25.85 | 10889 | 4.99% |
| 20 Feb 2025 | 27.05 | 28.34 | 28.34 | 27.05 | 6405 | -4.55% |
| 19 Feb 2025 | 28.34 | 28.35 | 28.35 | 28.34 | 26755 | -4.99% |
| 18 Feb 2025 | 29.83 | 31.30 | 31.30 | 29.83 | 5016 | -5.00% |
| 17 Feb 2025 | 31.40 | 31.47 | 31.47 | 29.90 | 3098 | -0.22% |
| 14 Feb 2025 | 31.47 | 31.50 | 31.50 | 31.47 | 23874 | 4.90% |
| 13 Feb 2025 | 30.00 | 29.12 | 30.00 | 29.12 | 43953 | -2.09% |
| 12 Feb 2025 | 30.64 | 30.65 | 30.65 | 30.64 | 13697 | -4.99% |
| 11 Feb 2025 | 32.25 | 35.63 | 35.63 | 32.25 | 5105 | -4.98% |
| 10 Feb 2025 | 33.94 | 33.95 | 33.95 | 32.26 | 15071 | -0.03% |
| 07 Feb 2025 | 33.95 | 35.50 | 35.50 | 33.95 | 10753 | -4.90% |
| 06 Feb 2025 | 35.70 | 35.10 | 38.30 | 35.10 | 8348 | -2.19% |
| 05 Feb 2025 | 36.50 | 40.23 | 40.23 | 36.50 | 78117 | -4.75% |
| 04 Feb 2025 | 38.32 | 34.68 | 38.32 | 34.68 | 62272 | 4.99% |
| 03 Feb 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 2738 | -5.00% |
| 01 Feb 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 7502 | -5.00% |
| 31 Jan 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 19395 | -4.98% |
| 30 Jan 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 13412 | -5.00% |
| 29 Jan 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 7589 | -4.98% |
| 28 Jan 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 4212 | -5.00% |
| 27 Jan 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 8193 | -5.00% |
| 24 Jan 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 20462 | -4.98% |
| 23 Jan 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 63422 | 4.98% |
| 22 Jan 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 58500 | 4.99% |
| 21 Jan 2025 | 49.88 | 52.89 | 52.89 | 49.88 | 22544 | -4.99% |
| 20 Jan 2025 | 52.50 | 50.48 | 52.50 | 47.74 | 37914 | 4.58% |
| 17 Jan 2025 | 50.20 | 50.00 | 50.28 | 50.00 | 27218 | 3.38% |
| 16 Jan 2025 | 48.56 | 44.00 | 48.56 | 44.00 | 7405 | 4.99% |
| 15 Jan 2025 | 46.25 | 48.18 | 48.18 | 46.21 | 7624 | -3.65% |
| 14 Jan 2025 | 48.00 | 48.61 | 48.61 | 47.20 | 20371 | -1.25% |
| 13 Jan 2025 | 48.61 | 51.67 | 53.20 | 48.61 | 55375 | -4.98% |
| 10 Jan 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 3117 | 1.99% |
| 09 Jan 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 214 | 1.99% |
| 08 Jan 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 21763 | 1.99% |
| 07 Jan 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 34570 | 1.99% |
| 06 Jan 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 97959 | -1.99% |
| 03 Jan 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 7001 | -1.99% |
| 02 Jan 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 29309 | -1.99% |
| 01 Jan 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 340233 | -1.99% |
| 31 Dec 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 6701 | -1.99% |
| 30 Dec 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 4948 | -1.99% |
| 27 Dec 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 6924 | -1.98% |
| 26 Dec 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 6324 | -2.00% |
| 24 Dec 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 130781 | -1.99% |
| 23 Dec 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 35878 | 2.00% |
| 20 Dec 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 24061 | 1.98% |
| 19 Dec 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 25067 | 1.98% |
| 18 Dec 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 54359 | 1.99% |
| 17 Dec 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 287463 | 1.99% |
| 16 Dec 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 27644 | 1.99% |
| 13 Dec 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 85198 | 1.99% |
| 12 Dec 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 27089 | 1.98% |
| 11 Dec 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 94269 | 1.98% |
| 10 Dec 2024 | 47.47 | 47.47 | 47.47 | 47.40 | 174909 | 2.00% |
| 09 Dec 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 15355 | 1.99% |
| 06 Dec 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 27600 | 1.99% |
| 05 Dec 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 25000 | 1.98% |
| 04 Dec 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 401 | 2.00% |
| 03 Dec 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 201 | 1.99% |
| 02 Dec 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1711 | 1.98% |
| 29 Nov 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 975 | 2.00% |
| 28 Nov 2024 | 40.54 | 40.54 | 40.54 | 40.50 | 531916 | 1.99% |
| 27 Nov 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 10691 | 1.98% |
| 26 Nov 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 12501 | 1.99% |
| 25 Nov 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 28387 | 1.97% |
| 22 Nov 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 26391 | 1.99% |
| 21 Nov 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 62652 | 2.00% |
| 19 Nov 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36994 | 1.98% |
| 18 Nov 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 10865 | 1.99% |
| 14 Nov 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 16885 | 1.97% |
| 13 Nov 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 8050 | 1.98% |
| 12 Nov 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 7533 | 1.99% |
| 11 Nov 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 350 | 2.00% |
| 08 Nov 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 26870 | 1.97% |
| 07 Nov 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 260 | 1.98% |
| 06 Nov 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 407 | 1.99% |
| 05 Nov 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 61406 | 1.99% |
| 04 Nov 2024 | 29.60 | 29.61 | 29.61 | 29.60 | 255 | 1.96% |
| 31 Oct 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 4947 | 1.97% |
| 30 Oct 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 9 | 1.97% |
| 29 Oct 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 3627 | 1.97% |
| 28 Oct 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 14323 | 1.97% |
| 25 Oct 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 19036 | 1.97% |
| 24 Oct 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 81720 | 1.98% |
| 23 Oct 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1060 | 1.97% |
| 22 Oct 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 51963 | 1.97% |
| 21 Oct 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 99 | 1.97% |
| 18 Oct 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 43771 | 1.97% |
| 17 Oct 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 5 | 1.96% |
| 16 Oct 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 550 | 1.96% |
| 15 Oct 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 52307 | 2.00% |
| 14 Oct 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 2060 | 1.99% |
| 11 Oct 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 10 | 1.99% |
| 10 Oct 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 189 | 1.98% |
| 09 Oct 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 485 | 1.97% |
| 08 Oct 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 2204 | 1.96% |
| 07 Oct 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 166 | 2.00% |
| 04 Oct 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 211 | 1.99% |
| 03 Oct 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 37470 | 1.97% |
| 01 Oct 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 506 | 1.96% |
| 30 Sep 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 81 | 2.00% |
| 27 Sep 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | 1.98% |
| 26 Sep 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 43 | 1.97% |
| 25 Sep 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 3220 | 1.95% |
| 24 Sep 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 10272 | 1.99% |
| 23 Sep 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 87 | 1.97% |
| 20 Sep 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 430 | 1.94% |
| 19 Sep 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 206 | 1.98% |
| 18 Sep 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 900 | 1.96% |
| 17 Sep 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 411 | 2.00% |
| 16 Sep 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 6 | 1.97% |
| 13 Sep 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 7740 | 1.94% |
| 12 Sep 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 13 | 1.98% |
| 11 Sep 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 2617 | 4.94% |
| 10 Sep 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1248 | 4.96% |
| 09 Sep 2024 | 13.30 | 13.30 | 13.30 | 13.20 | 1216 | 4.97% |
| 06 Sep 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 3533 | 4.97% |
| 05 Sep 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 318 | 4.96% |
| 04 Sep 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 273 | -3.60% |
| 03 Sep 2024 | 11.93 | 12.30 | 12.30 | 11.93 | 329 | -3.95% |
| 02 Sep 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 210 | 0.00% |
| 30 Aug 2024 | 12.42 | 12.45 | 12.45 | 12.42 | 2579 | 4.72% |
| 29 Aug 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 496 | 4.96% |
| 28 Aug 2024 | 11.30 | 11.26 | 11.30 | 11.26 | 7322 | -4.64% |
| 27 Aug 2024 | 11.85 | 12.40 | 12.40 | 11.85 | 4663 | -4.97% |
| 26 Aug 2024 | 12.47 | 13.11 | 13.11 | 12.47 | 2513 | -4.95% |
| 23 Aug 2024 | 13.12 | 13.11 | 13.12 | 13.11 | 6700 | 4.96% |
| 22 Aug 2024 | 12.50 | 12.10 | 12.50 | 12.10 | 5713 | 4.17% |
| 21 Aug 2024 | 12.00 | 11.00 | 12.04 | 11.00 | 4355 | 9.19% |
| 20 Aug 2024 | 10.99 | 11.00 | 11.00 | 10.80 | 9541 | 8.06% |
| 19 Aug 2024 | 10.17 | 10.49 | 10.49 | 10.16 | 11861 | 1.90% |
| 16 Aug 2024 | 9.98 | 9.80 | 9.98 | 9.80 | 130 | 1.84% |
| 14 Aug 2024 | 9.80 | 9.95 | 9.95 | 9.15 | 930 | -1.51% |
| 13 Aug 2024 | 9.95 | 9.97 | 9.97 | 9.95 | 166 | -0.40% |
| 12 Aug 2024 | 9.99 | 9.47 | 10.15 | 9.02 | 606 | 7.30% |
| 09 Aug 2024 | 9.31 | 10.47 | 10.47 | 9.27 | 9059 | -3.12% |
| 08 Aug 2024 | 9.61 | 9.59 | 10.48 | 9.59 | 1174 | -3.80% |
| 07 Aug 2024 | 9.99 | 10.20 | 10.20 | 9.99 | 2776 | 4.61% |
| 06 Aug 2024 | 9.55 | 9.10 | 9.55 | 9.10 | 1504 | 4.95% |
| 05 Aug 2024 | 9.10 | 9.05 | 9.95 | 9.05 | 7725 | -4.31% |
| 02 Aug 2024 | 9.51 | 10.49 | 10.49 | 9.51 | 3322 | -5.00% |
| 01 Aug 2024 | 10.01 | 10.01 | 10.01 | 9.50 | 7877 | 4.93% |
| 31 Jul 2024 | 9.54 | 10.45 | 10.53 | 9.54 | 2041 | -4.98% |
| 30 Jul 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 873 | 4.91% |
| 29 Jul 2024 | 9.57 | 9.00 | 9.57 | 9.00 | 980 | 4.93% |
| 26 Jul 2024 | 9.12 | 8.60 | 9.45 | 8.60 | 13272 | 1.33% |
| 25 Jul 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 525 | -4.96% |
| 24 Jul 2024 | 9.47 | 10.45 | 10.45 | 9.47 | 4789 | -4.92% |
| 23 Jul 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 19678 | 4.95% |
| 22 Jul 2024 | 9.49 | 9.45 | 9.49 | 9.40 | 2032 | 4.98% |
| 19 Jul 2024 | 9.04 | 9.04 | 9.06 | 9.04 | 9969 | -4.94% |
| 18 Jul 2024 | 9.51 | 10.39 | 10.39 | 9.50 | 2217 | -4.61% |
| 16 Jul 2024 | 9.97 | 10.40 | 10.40 | 9.97 | 785 | -4.96% |
| 15 Jul 2024 | 10.49 | 10.69 | 10.69 | 10.49 | 989 | -4.98% |
| 12 Jul 2024 | 11.04 | 11.58 | 11.58 | 10.50 | 5405 | 0.09% |
| 11 Jul 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3804 | 4.95% |
| 10 Jul 2024 | 10.51 | 10.52 | 10.52 | 10.51 | 1764 | -0.10% |
| 09 Jul 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1872 | 4.99% |
| 08 Jul 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1003 | 4.92% |
| 05 Jul 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 385 | 4.95% |
| 04 Jul 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1571 | 4.96% |
| 03 Jul 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 286 | 4.96% |
| 01 Jul 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 3551 | 4.96% |
| 26 Jun 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 256 | 4.93% |
| 25 Jun 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 12 | 4.90% |
| 24 Jun 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2 | 4.99% |
| 21 Jun 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 498 | 4.93% |
| 20 Jun 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 35 | 4.85% |
| 19 Jun 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 13 | -3.13% |
| 18 Jun 2024 | 6.39 | 6.37 | 6.39 | 6.37 | 102 | -4.63% |
| 13 Jun 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 250 | 0.15% |
| 12 Jun 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 100 | -4.97% |
| 11 Jun 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 499 | 0.00% |
| 07 Jun 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 765 | -4.86% |
| 06 Jun 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 310 | -4.88% |
| 05 Jun 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1 | 0.00% |
| 04 Jun 2024 | 7.78 | 7.41 | 7.78 | 7.41 | 360 | 4.99% |
| 03 Jun 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 620 | 4.96% |
| 31 May 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 35 | 2.92% |
| 29 May 2024 | 6.86 | 7.08 | 7.08 | 6.86 | 540 | -3.11% |
| 28 May 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 100 | 4.89% |
| 27 May 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 12 | 0.60% |
| 24 May 2024 | 6.71 | 7.06 | 7.06 | 6.71 | 32 | -4.96% |
| 23 May 2024 | 7.06 | 6.73 | 7.06 | 6.73 | 497 | 4.90% |
| 22 May 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 11 | -4.94% |
| 21 May 2024 | 7.08 | 6.75 | 7.08 | 6.75 | 14 | 4.89% |
| 17 May 2024 | 6.75 | 6.76 | 6.76 | 6.75 | 100 | -0.15% |
| 16 May 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 250 | -4.92% |
| 15 May 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 2 | -0.14% |
| 13 May 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 101 | 0.00% |
| 10 May 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 35 | 4.86% |
| 09 May 2024 | 6.79 | 7.14 | 7.14 | 6.79 | 250 | -4.90% |
| 08 May 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 19 | 0.00% |
| 07 May 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | 5.00% |
| 06 May 2024 | 6.80 | 7.15 | 7.15 | 6.80 | 191 | -4.90% |
| 03 May 2024 | 7.15 | 7.12 | 7.15 | 7.12 | 966 | -4.16% |
| 02 May 2024 | 7.46 | 7.09 | 7.46 | 7.09 | 470 | 0.00% |
| 26 Apr 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 0.00% |
| 25 Apr 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 11 | 0.00% |
| 24 Apr 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 10 | 0.00% |
| 23 Apr 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 10 | 0.00% |
| 22 Apr 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 2 | 0.00% |
| 19 Apr 2024 | 7.46 | 7.85 | 7.85 | 7.46 | 21 | -4.97% |
| 18 Apr 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 41 | 0.00% |
| 16 Apr 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 3000 | 0.00% |
| 15 Apr 2024 | 7.85 | 7.90 | 7.90 | 7.85 | 915 | 0.00% |
| 12 Apr 2024 | 7.85 | 7.85 | 7.85 | 7.50 | 90 | 4.81% |
| 10 Apr 2024 | 7.49 | 7.48 | 7.49 | 7.48 | 875 | 4.90% |
| 09 Apr 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1 | 5.00% |
| 08 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 169 | -4.90% |
| 05 Apr 2024 | 7.15 | 6.81 | 7.15 | 6.81 | 1501 | 4.99% |
| 04 Apr 2024 | 6.81 | 7.15 | 7.15 | 6.81 | 1500 | -4.76% |
| 03 Apr 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 70 | 4.84% |
| 02 Apr 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 184 | 4.92% |
| 01 Apr 2024 | 6.50 | 7.15 | 7.15 | 6.50 | 315 | -4.69% |
| 28 Mar 2024 | 6.82 | 6.20 | 6.82 | 6.20 | 1922 | 4.92% |
| 27 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 8 | 0.00% |
| 26 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 3 | 0.00% |
| 22 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 5 | 0.00% |
| 21 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 920 | 0.00% |
| 20 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 104 | 4.50% |
| 19 Mar 2024 | 6.22 | 6.20 | 6.69 | 6.20 | 2391 | -8.39% |
| 18 Mar 2024 | 6.79 | 7.20 | 7.20 | 6.11 | 1713 | 3.35% |
| 15 Mar 2024 | 6.57 | 7.29 | 7.29 | 6.57 | 1179 | -9.88% |
| 14 Mar 2024 | 7.29 | 7.29 | 7.29 | 6.57 | 1983 | 0.00% |
| 13 Mar 2024 | 7.29 | 7.88 | 7.88 | 7.29 | 2512 | -9.89% |
| 12 Mar 2024 | 8.09 | 8.09 | 8.09 | 8.08 | 11945 | 9.92% |
| 11 Mar 2024 | 7.36 | 7.36 | 7.40 | 7.36 | 1036 | -9.91% |
| 07 Mar 2024 | 8.17 | 7.40 | 8.17 | 7.40 | 604 | 9.96% |
| 06 Mar 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1239 | -9.94% |
| 05 Mar 2024 | 8.25 | 8.39 | 8.39 | 8.25 | 1894 | 4.96% |
| 04 Mar 2024 | 7.86 | 8.25 | 8.25 | 7.86 | 2 | 0.77% |
| 01 Mar 2024 | 7.80 | 7.14 | 7.85 | 7.14 | 516 | 9.24% |
| 29 Feb 2024 | 7.14 | 7.92 | 7.92 | 7.14 | 721 | -9.85% |
| 28 Feb 2024 | 7.92 | 8.79 | 8.79 | 7.92 | 2554 | -9.90% |
| 27 Feb 2024 | 8.79 | 8.80 | 8.80 | 7.92 | 55 | -0.11% |
| 26 Feb 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 23 | 0.00% |
| 23 Feb 2024 | 8.80 | 8.90 | 8.90 | 8.80 | 3011 | -1.12% |
| 22 Feb 2024 | 8.90 | 8.60 | 8.90 | 7.83 | 1721 | 2.30% |
| 21 Feb 2024 | 8.70 | 9.25 | 9.25 | 8.65 | 5326 | 3.45% |
| 20 Feb 2024 | 8.41 | 9.23 | 9.23 | 8.41 | 409 | -8.98% |
| 19 Feb 2024 | 9.24 | 9.55 | 9.55 | 9.24 | 1608 | 6.33% |
| 16 Feb 2024 | 8.69 | 7.60 | 8.72 | 7.60 | 2336 | 5.33% |
| 15 Feb 2024 | 8.25 | 7.97 | 8.64 | 7.90 | 17349 | 3.51% |
| 14 Feb 2024 | 7.97 | 9.70 | 9.70 | 7.97 | 2054 | -9.94% |
| 13 Feb 2024 | 8.85 | 9.00 | 9.00 | 8.85 | 554 | -4.74% |
| 12 Feb 2024 | 9.29 | 9.34 | 9.34 | 7.70 | 462 | 9.29% |
| 09 Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 2001 | -8.60% |
| 08 Feb 2024 | 9.30 | 9.50 | 9.50 | 8.15 | 1206 | 3.33% |
| 07 Feb 2024 | 9.00 | 9.35 | 9.35 | 9.00 | 2519 | 5.88% |
| 06 Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 3918 | 4.94% |
| 05 Feb 2024 | 8.10 | 7.91 | 8.10 | 7.91 | 42367 | 4.92% |
| 02 Feb 2024 | 7.72 | 7.68 | 8.29 | 7.68 | 9116 | -2.28% |
| 01 Feb 2024 | 7.90 | 8.00 | 8.00 | 7.90 | 5715 | -0.38% |
| 31 Jan 2024 | 7.93 | 7.57 | 7.93 | 7.57 | 1209 | 4.89% |
| 30 Jan 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 250 | 5.00% |
| 29 Jan 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 301 | 4.96% |
| 25 Jan 2024 | 6.86 | 6.88 | 7.00 | 6.86 | 11050 | -4.99% |
| 24 Jan 2024 | 7.22 | 7.60 | 7.60 | 7.22 | 5464 | -5.00% |
| 23 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6080 | -5.00% |
| 20 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2608 | 0.25% |
| 19 Jan 2024 | 7.98 | 8.14 | 8.14 | 7.98 | 5071 | -1.97% |
| 18 Jan 2024 | 8.14 | 8.46 | 8.46 | 8.14 | 1033 | -1.93% |
| 17 Jan 2024 | 8.30 | 8.62 | 8.62 | 8.30 | 103 | -1.89% |
| 16 Jan 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 3147 | -1.97% |
| 15 Jan 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 4151 | -1.93% |
| 12 Jan 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 300 | -1.90% |
| 11 Jan 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 12 | -1.97% |
| 10 Jan 2024 | 9.15 | 9.14 | 9.32 | 9.14 | 658 | -1.82% |
| 09 Jan 2024 | 9.32 | 9.51 | 9.65 | 9.32 | 212 | -2.00% |
| 05 Jan 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 539 | 0.00% |
| 04 Jan 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 353 | 0.00% |
| 03 Jan 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 770 | 1.93% |
| 02 Jan 2024 | 9.33 | 9.71 | 9.71 | 9.33 | 6048 | -2.00% |
| 01 Jan 2024 | 9.52 | 9.71 | 9.71 | 9.52 | 3662 | 0.00% |
| 29 Dec 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 200 | 1.93% |
| 28 Dec 2023 | 9.34 | 9.20 | 9.34 | 9.20 | 1622 | 1.97% |
| 27 Dec 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 560 | 1.89% |
| 26 Dec 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 3091 | 1.93% |
| 22 Dec 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 1565 | 1.97% |
| 21 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 50 | 1.88% |
| 20 Dec 2023 | 8.49 | 8.33 | 8.49 | 8.33 | 137 | 1.92% |
| 19 Dec 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 370 | 1.96% |
| 18 Dec 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 280 | 2.00% |
| 15 Dec 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 200 | 1.91% |
| 14 Dec 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 100 | 1.95% |
| 13 Dec 2023 | 7.71 | 7.71 | 7.71 | 7.70 | 5832 | 1.98% |
| 12 Dec 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 2605 | 1.89% |
| 11 Dec 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 620 | 1.92% |
| 08 Dec 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 100 | 4.90% |
| 07 Dec 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 25 | 4.99% |
| 06 Dec 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 600 | 4.92% |
| 05 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 50 | 5.00% |
| 04 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1048 | 0.00% |
| 30 Nov 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | -3.85% |
| 28 Nov 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 160 | 0.00% |
| 24 Nov 2023 | 6.24 | 6.36 | 6.36 | 6.24 | 4957 | -1.89% |
| 23 Nov 2023 | 6.36 | 6.50 | 6.50 | 6.36 | 1681 | -1.70% |
| 22 Nov 2023 | 6.47 | 6.60 | 6.60 | 6.47 | 1100 | -1.97% |
| 21 Nov 2023 | 6.60 | 6.79 | 6.79 | 6.60 | 3112 | -1.93% |
| 17 Nov 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 515 | -1.90% |
| 16 Nov 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 1110 | 1.93% |
| 15 Nov 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 900 | -1.90% |
| 10 Nov 2023 | 6.86 | 7.12 | 7.12 | 6.86 | 193 | -1.86% |
| 09 Nov 2023 | 6.99 | 7.00 | 7.00 | 6.99 | 601 | -1.96% |
| 08 Nov 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 401 | 1.86% |
| 07 Nov 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 1.89% |
| 06 Nov 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 50 | 1.93% |
| 03 Nov 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 50 | 1.97% |
| 27 Oct 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 40 | -1.93% |
| 26 Oct 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 10 | -1.89% |
| 25 Oct 2023 | 6.87 | 7.14 | 7.14 | 6.87 | 465 | -1.86% |
| 23 Oct 2023 | 7.00 | 7.25 | 7.25 | 7.00 | 1700 | -1.96% |
| 20 Oct 2023 | 7.14 | 7.42 | 7.42 | 7.14 | 11700 | -1.92% |
| 19 Oct 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 45 | 4.90% |
| 18 Oct 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 435 | 4.99% |
| 17 Oct 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 99 | 4.92% |
| 13 Oct 2023 | 6.30 | 6.61 | 6.61 | 6.30 | 1681 | 0.00% |
| 12 Oct 2023 | 6.30 | 5.70 | 6.30 | 5.70 | 15199 | 5.00% |
| 11 Oct 2023 | 6.00 | 5.92 | 6.00 | 5.92 | 1045 | -3.54% |
| 10 Oct 2023 | 6.22 | 6.22 | 6.25 | 6.22 | 170 | -4.89% |
| 09 Oct 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 1777 | -4.94% |
| 06 Oct 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 1150 | -1.99% |
| 05 Oct 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 120 | -1.96% |
| 04 Oct 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 108 | -1.92% |
| 03 Oct 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 165 | -1.88% |
| 29 Sep 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 129 | -1.98% |
| 28 Sep 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 53 | -1.94% |
| 27 Sep 2023 | 7.74 | 7.80 | 7.80 | 7.74 | 162 | -1.90% |
| 26 Sep 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 500 | -1.99% |
| 25 Sep 2023 | 8.05 | 8.21 | 8.21 | 8.05 | 11 | -1.95% |
| 21 Sep 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 10 | -1.91% |
| 20 Sep 2023 | 8.37 | 8.36 | 8.37 | 8.36 | 1050 | -1.88% |
| 18 Sep 2023 | 8.53 | 8.67 | 8.67 | 8.33 | 3 | 0.35% |
| 15 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | -0.35% |
| 14 Sep 2023 | 8.53 | 8.70 | 8.70 | 8.53 | 304 | -1.95% |
| 13 Sep 2023 | 8.70 | 8.75 | 8.75 | 8.70 | 1130 | 1.40% |
| 12 Sep 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 1019 | 1.90% |
| 11 Sep 2023 | 8.42 | 8.42 | 8.42 | 8.40 | 800 | 1.94% |
| 08 Sep 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 249 | 1.98% |
| 06 Sep 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 1379 | 1.89% |
| 05 Sep 2023 | 7.95 | 7.95 | 7.95 | 7.90 | 1218 | 1.92% |
| 04 Sep 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 1.96% |
| 01 Sep 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 311 | 4.94% |
| 31 Aug 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 2201 | 4.89% |
| 30 Aug 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1780 | 4.98% |
| 28 Aug 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 5700 | 4.91% |
| 24 Aug 2023 | 6.31 | 6.62 | 6.62 | 6.31 | 1002 | 0.00% |
| 23 Aug 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 190 | -4.10% |
| 21 Aug 2023 | 6.58 | 6.02 | 6.58 | 6.02 | 480 | 4.94% |
| 14 Aug 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 1914 | -5.00% |
| 10 Aug 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 33 | 0.00% |
| 09 Aug 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 500 | -4.90% |
| 08 Aug 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 50 | 4.99% |
| 07 Aug 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 2150 | 4.92% |
| 04 Aug 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 138 | 5.00% |
| 03 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 601 | -1.64% |
| 01 Aug 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 10000 | -4.69% |
| 31 Jul 2023 | 6.40 | 6.20 | 6.40 | 6.20 | 4302 | -1.54% |
| 27 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 2501 | 4.84% |
| 26 Jul 2023 | 6.20 | 6.40 | 6.40 | 6.10 | 13497 | -3.13% |
| 25 Jul 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 4 | 0.00% |
| 20 Jul 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 10151 | -4.48% |
| 19 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | -0.74% |
| 18 Jul 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 500 | -3.30% |
| 17 Jul 2023 | 6.98 | 6.75 | 6.98 | 6.75 | 13833 | -1.69% |
| 14 Jul 2023 | 7.10 | 6.84 | 7.10 | 6.84 | 9000 | -1.39% |
| 13 Jul 2023 | 7.20 | 7.40 | 7.40 | 7.20 | 11932 | -1.37% |
| 12 Jul 2023 | 7.30 | 6.66 | 7.30 | 6.66 | 15001 | 4.29% |
| 11 Jul 2023 | 7.00 | 6.65 | 7.00 | 6.65 | 3450 | 0.00% |
| 10 Jul 2023 | 7.00 | 6.66 | 7.00 | 6.37 | 4100 | 4.48% |
| 07 Jul 2023 | 6.70 | 6.69 | 6.70 | 6.69 | 1250 | 4.85% |
| 06 Jul 2023 | 6.39 | 6.15 | 6.39 | 6.10 | 4210 | 4.75% |
| 05 Jul 2023 | 6.10 | 6.06 | 6.10 | 6.06 | 1396 | -3.17% |
| 04 Jul 2023 | 6.30 | 6.30 | 6.31 | 6.30 | 9000 | -4.69% |
| 03 Jul 2023 | 6.61 | 6.61 | 6.61 | 6.30 | 8445 | 4.92% |
| 30 Jun 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 840 | 5.00% |
| 28 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 17 | -1.64% |
| 27 Jun 2023 | 6.10 | 6.18 | 6.19 | 5.65 | 27838 | 3.39% |
| 26 Jun 2023 | 5.90 | 5.64 | 5.90 | 5.64 | 726 | -0.51% |
| 23 Jun 2023 | 5.93 | 5.50 | 5.93 | 5.50 | 2650 | 4.96% |
| 22 Jun 2023 | 5.65 | 5.40 | 5.65 | 5.40 | 2501 | 4.63% |
| 21 Jun 2023 | 5.40 | 5.30 | 5.40 | 5.30 | 12654 | 0.75% |
| 20 Jun 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 2000 | 1.13% |
| 19 Jun 2023 | 5.30 | 5.06 | 5.30 | 5.06 | 6680 | 0.00% |
| 16 Jun 2023 | 5.30 | 5.77 | 5.77 | 5.30 | 18721 | -3.64% |
| 15 Jun 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 73 | 0.00% |
| 14 Jun 2023 | 5.50 | 5.56 | 5.56 | 5.50 | 11490 | 3.77% |
| 13 Jun 2023 | 5.30 | 5.50 | 5.50 | 5.27 | 16060 | -3.64% |
| 12 Jun 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5722 | 0.00% |
| 09 Jun 2023 | 5.50 | 5.45 | 5.50 | 5.45 | 6011 | 2.80% |
| 08 Jun 2023 | 5.35 | 5.50 | 5.50 | 5.35 | 25555 | -4.46% |
| 07 Jun 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 682 | 4.67% |
| 06 Jun 2023 | 5.35 | 5.35 | 5.60 | 5.35 | 3244 | 0.00% |
| 05 Jun 2023 | 5.35 | 5.88 | 5.88 | 5.35 | 4575 | -4.63% |
| 02 Jun 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 13631 | -4.92% |
| 01 Jun 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 10040 | -1.67% |
| 31 May 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1435 | -1.64% |
| 30 May 2023 | 6.10 | 6.35 | 6.35 | 6.00 | 14384 | 0.83% |
| 29 May 2023 | 6.05 | 6.30 | 6.30 | 6.05 | 866 | -1.63% |
| 26 May 2023 | 6.15 | 6.40 | 6.40 | 6.10 | 13519 | -3.00% |
| 25 May 2023 | 6.34 | 6.40 | 6.40 | 6.34 | 18 | 3.93% |
| 24 May 2023 | 6.10 | 6.43 | 6.43 | 6.10 | 3473 | -0.81% |
| 23 May 2023 | 6.15 | 6.15 | 6.35 | 6.15 | 4999 | 0.99% |
| 22 May 2023 | 6.09 | 6.10 | 6.10 | 6.09 | 614 | -0.65% |
| 19 May 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 17551 | -4.96% |
| 18 May 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 508 | 0.00% |
| 17 May 2023 | 6.45 | 6.77 | 6.77 | 6.45 | 2202 | 0.00% |
| 16 May 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 10387 | 4.71% |
| 15 May 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 100 | 0.00% |
| 12 May 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 9387 | -4.64% |
| 11 May 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 1620 | -5.00% |
| 10 May 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 1 | 0.00% |
| 09 May 2023 | 6.80 | 6.47 | 6.80 | 6.47 | 800 | 0.00% |
| 08 May 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 25 | 4.78% |
| 05 May 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 250 | -0.15% |
| 02 May 2023 | 6.50 | 6.70 | 6.70 | 6.50 | 5758 | -2.26% |
| 28 Apr 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 101 | 0.00% |
| 27 Apr 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 1975 | -4.86% |
| 26 Apr 2023 | 6.99 | 6.55 | 6.99 | 6.55 | 2625 | 1.45% |
| 25 Apr 2023 | 6.89 | 6.46 | 6.89 | 6.46 | 3225 | 2.23% |
| 24 Apr 2023 | 6.74 | 6.18 | 6.74 | 6.18 | 2951 | 3.69% |
| 21 Apr 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 2500 | -4.41% |
| 20 Apr 2023 | 6.80 | 6.81 | 6.81 | 6.80 | 2010 | -4.90% |
| 19 Apr 2023 | 7.15 | 6.80 | 7.15 | 6.80 | 3200 | 0.00% |
| 18 Apr 2023 | 7.15 | 6.51 | 7.15 | 6.51 | 3025 | 4.38% |
| 17 Apr 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 14250 | 4.90% |
| 13 Apr 2023 | 6.53 | 7.05 | 7.05 | 6.53 | 2682 | -2.83% |
| 12 Apr 2023 | 6.72 | 6.72 | 6.72 | 6.36 | 3194 | 5.00% |
| 11 Apr 2023 | 6.40 | 6.72 | 6.72 | 6.40 | 200 | 0.00% |
| 10 Apr 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 500 | -4.48% |
| 06 Apr 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1200 | -2.05% |
| 05 Apr 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 115 | 0.00% |
| 03 Apr 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 7 | -5.00% |
| 31 Mar 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1900 | 0.00% |
| 29 Mar 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 20006 | 4.96% |
| 28 Mar 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 4000 | 4.89% |
| 27 Mar 2023 | 6.54 | 6.23 | 6.54 | 6.23 | 24092 | 4.98% |
| 24 Mar 2023 | 6.23 | 6.55 | 6.55 | 6.23 | 5900 | -4.89% |
| 22 Mar 2023 | 6.55 | 6.40 | 6.70 | 6.40 | 5240 | -2.24% |
| 21 Mar 2023 | 6.70 | 6.40 | 6.70 | 6.40 | 2025 | 0.00% |
| 20 Mar 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 839 | -4.69% |
| 17 Mar 2023 | 7.03 | 7.03 | 7.05 | 7.03 | 14600 | -4.87% |
| 16 Mar 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 1000 | -4.89% |
| 15 Mar 2023 | 7.77 | 7.40 | 7.77 | 7.03 | 8199 | 5.00% |
| 14 Mar 2023 | 7.40 | 6.75 | 7.40 | 6.75 | 4250 | 4.96% |
| 13 Mar 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 500 | -4.86% |
| 10 Mar 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 25 | -4.88% |
| 09 Mar 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 50 | -4.88% |
| 08 Mar 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 54 | 5.00% |
| 06 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 1908 | 0.00% |
| 03 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 516 | 4.98% |
| 02 Mar 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 875 | -4.99% |
| 01 Mar 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 100 | -4.98% |
| 28 Feb 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 104 | -4.97% |
| 27 Feb 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 90 | -4.94% |
| 24 Feb 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 101 | -4.91% |
| 23 Feb 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 102 | -4.96% |
| 22 Feb 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -5.00% |
| 21 Feb 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -4.93% |
| 20 Feb 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 25 | -4.94% |
| 17 Feb 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 10 | -4.94% |
| 16 Feb 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 5 | -4.93% |
| 10 Feb 2023 | 12.99 | 13.33 | 13.33 | 12.99 | 29 | 2.28% |
| 09 Feb 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 5 | 0.00% |
| 08 Feb 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 25 | 4.96% |
| 03 Feb 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 37 | 0.00% |
| 30 Jan 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 5 | -4.95% |
| 27 Jan 2023 | 12.73 | 12.73 | 13.60 | 12.73 | 30 | -5.00% |
| 24 Jan 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 25 | 4.20% |
| 23 Jan 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 50 | -4.95% |
| 20 Jan 2023 | 13.53 | 14.95 | 14.95 | 13.53 | 77 | -4.99% |
| 19 Jan 2023 | 14.24 | 14.26 | 14.26 | 12.92 | 57 | 4.78% |
| 17 Jan 2023 | 13.59 | 14.24 | 14.24 | 13.59 | 7 | 0.15% |
| 12 Jan 2023 | 13.57 | 14.28 | 14.96 | 13.57 | 551 | -4.97% |
| 10 Jan 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 50 | 0.00% |
| 09 Jan 2023 | 14.28 | 14.30 | 14.30 | 14.28 | 52 | 4.62% |
| 06 Jan 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 25 | 5.00% |
| 04 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 50 | 4.00% |
| 03 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 4 | 4.17% |
| 30 Dec 2022 | 12.00 | 12.09 | 12.09 | 12.00 | 110 | 4.17% |
| 29 Dec 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 1000 | 4.92% |
| 28 Dec 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 2 | 4.97% |
| 27 Dec 2022 | 10.46 | 10.46 | 10.46 | 9.48 | 59 | 4.91% |
| 22 Dec 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1 | 0.00% |
| 20 Dec 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 25 | 4.95% |
| 08 Dec 2022 | 9.50 | 9.99 | 9.99 | 9.50 | 27 | -4.90% |
| 07 Dec 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 0.00% |
| 06 Dec 2022 | 9.99 | 9.05 | 9.99 | 9.05 | 101 | 4.94% |
| 05 Dec 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 25 | 4.96% |
| 02 Dec 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 495 | 4.98% |
| 01 Dec 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 27 | 4.98% |
| 29 Nov 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 10 | 4.97% |
| 28 Nov 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 58 | 0.13% |
| 25 Nov 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 20 | 4.96% |
| 24 Nov 2022 | 7.46 | 6.77 | 7.46 | 6.77 | 7501 | 4.92% |
| 23 Nov 2022 | 7.11 | 7.03 | 7.11 | 7.03 | 550 | -3.92% |
| 18 Nov 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 2 | -4.88% |
| 17 Nov 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 2 | -4.66% |
| 15 Nov 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 99 | -4.90% |
| 11 Nov 2022 | 8.58 | 8.57 | 8.58 | 8.57 | 1558 | -4.88% |
| 10 Nov 2022 | 9.02 | 8.98 | 9.02 | 8.98 | 975 | -4.55% |
| 09 Nov 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 1208 | -2.68% |
| 04 Nov 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 20 | -4.99% |
| 28 Oct 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 12 | 0.00% |
| 24 Oct 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 2 | 0.00% |
| 20 Oct 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 34 | -4.93% |
| 19 Oct 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 114 | -4.95% |
| 18 Oct 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 2500 | -4.96% |
| 12 Oct 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | -0.83% |
| 11 Oct 2022 | 12.00 | 10.88 | 12.00 | 10.88 | 47 | 4.80% |
| 10 Oct 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | -0.43% |
| 07 Oct 2022 | 11.50 | 11.80 | 11.80 | 11.50 | 112 | -2.87% |
| 06 Oct 2022 | 11.84 | 11.86 | 11.86 | 11.84 | 310 | -0.34% |
| 04 Oct 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 30 | -4.96% |
| 03 Oct 2022 | 12.50 | 12.58 | 12.58 | 12.50 | 59 | -0.64% |
| 30 Sep 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 25 | 4.31% |
| 29 Sep 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 35 | 4.87% |
| 26 Sep 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 2701 | -0.86% |
| 23 Sep 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 79 | 4.88% |
| 22 Sep 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 8 | -0.09% |
| 21 Sep 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 21 | 0.00% |
| 19 Sep 2022 | 11.07 | 11.08 | 11.08 | 11.07 | 2115 | 4.83% |
| 16 Sep 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 1026 | 4.97% |
| 15 Sep 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 50 | 4.90% |
| 14 Sep 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 260 | 4.92% |
| 13 Sep 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 1895 | 4.94% |
| 12 Sep 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 50 | 4.94% |
| 09 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 1010 | 4.93% |
| 07 Sep 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 50 | 4.91% |
| 06 Sep 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 0.00% |
| 26 Aug 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 200 | -4.92% |
| 17 Aug 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 89 | 4.89% |
| 02 Aug 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 12 | -4.91% |
| 29 Jul 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 40 | -4.90% |
| 20 Jul 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 10 | -4.89% |
| 19 Jul 2022 | 8.79 | 8.54 | 8.79 | 8.54 | 16 | -2.12% |
| 14 Jul 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | -4.97% |
| 13 Jul 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 0.00% |
| 11 Jul 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 11 | 5.00% |
| 07 Jul 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | -3.23% |
| 06 Jul 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 50 | 4.97% |
| 27 Jun 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 12 | -4.94% |
| 09 Jun 2022 | 9.32 | 10.30 | 10.30 | 9.32 | 20 | -4.99% |
| 08 Jun 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 13 | -4.94% |
| 07 Jun 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | 0.00% |
| 06 Jun 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 5 | 4.98% |
| 03 Jun 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 21 | 0.00% |
| 23 May 2022 | 9.83 | 9.83 | 9.83 | 9.35 | 506 | 0.00% |
| 20 May 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 380 | -4.93% |
| 18 May 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 11 | 4.97% |
| 17 May 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 4.90% |
| 09 May 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 0.00% |
| 05 May 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 4.92% |
| 22 Apr 2022 | 8.95 | 8.90 | 8.95 | 8.90 | 480 | 0.45% |
| 20 Apr 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 900 | 4.95% |
| 19 Apr 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 50 | -4.07% |
| 18 Apr 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 600 | 0.00% |
| 11 Apr 2022 | 8.85 | 9.31 | 9.31 | 8.85 | 800 | -4.94% |
| 07 Apr 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 11 | -5.00% |
| 06 Apr 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 60 | 0.00% |
| 04 Apr 2022 | 9.80 | 9.81 | 9.81 | 9.80 | 589 | 4.81% |
| 01 Apr 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | -4.98% |
| 31 Mar 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 5 | -4.93% |
| 25 Mar 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 4.97% |
| 24 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 52 | -4.92% |
| 23 Mar 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 8 | -4.95% |
| 22 Mar 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 12 | -4.97% |
| 17 Mar 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 200 | -4.97% |
| 16 Mar 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 0.00% |
| 15 Mar 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 4.95% |
| 11 Mar 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 86 | 0.00% |
| 10 Mar 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 150 | 4.92% |
| 09 Mar 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 559 | 3.20% |
| 08 Mar 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 1 | 0.00% |
| 03 Mar 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 20 | 4.94% |
| 02 Mar 2022 | 10.13 | 9.17 | 10.13 | 9.17 | 233 | 4.97% |
| 28 Feb 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 15 | -4.93% |
| 25 Feb 2022 | 10.15 | 9.65 | 10.15 | 9.65 | 120 | 0.00% |
| 24 Feb 2022 | 10.15 | 9.65 | 10.15 | 9.65 | 3076 | 0.00% |
| 23 Feb 2022 | 10.15 | 10.14 | 10.15 | 10.14 | 359 | -4.87% |
| 22 Feb 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 5 | 4.92% |
| 21 Feb 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10 | 4.95% |
| 18 Feb 2022 | 9.69 | 10.50 | 10.50 | 9.69 | 1399 | -5.00% |
| 17 Feb 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 0.00% |
| 16 Feb 2022 | 10.20 | 10.20 | 11.23 | 10.20 | 1501 | -4.94% |
| 15 Feb 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 1300 | 4.99% |
| 14 Feb 2022 | 10.22 | 9.71 | 10.22 | 9.71 | 51 | 0.00% |
| 11 Feb 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 314 | -4.93% |
| 10 Feb 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 2031 | -4.95% |
| 09 Feb 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 88 | -4.96% |
| 08 Feb 2022 | 11.90 | 11.90 | 11.90 | 11.89 | 2653 | 4.94% |
| 07 Feb 2022 | 11.34 | 10.35 | 11.34 | 10.35 | 2403 | 5.00% |
| 04 Feb 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 2027 | -4.93% |
| 03 Feb 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 863 | -4.94% |
| 02 Feb 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 3200 | 4.92% |
| 01 Feb 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 14324 | 4.98% |
| 31 Jan 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 4479 | 4.93% |
| 28 Jan 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 3057 | 4.97% |
| 27 Jan 2022 | 9.85 | 8.93 | 9.85 | 8.93 | 12141 | 4.90% |
| 25 Jan 2022 | 9.39 | 9.37 | 9.39 | 9.37 | 5297 | -4.77% |
| 24 Jan 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 5800 | -4.92% |
| 19 Jan 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 7113 | 4.96% |
| 18 Jan 2022 | 9.88 | 9.95 | 9.95 | 9.88 | 12889 | -5.00% |
| 17 Jan 2022 | 10.40 | 9.98 | 10.40 | 9.98 | 1650 | -0.95% |
| 14 Jan 2022 | 10.50 | 9.98 | 10.50 | 9.98 | 1050 | 0.00% |
| 13 Jan 2022 | 10.50 | 9.72 | 10.50 | 9.70 | 6469 | 2.84% |
| 12 Jan 2022 | 10.21 | 10.21 | 10.70 | 10.21 | 3804 | 0.00% |
| 11 Jan 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 3271 | -4.93% |
| 10 Jan 2022 | 10.74 | 10.74 | 11.84 | 10.74 | 4025 | -4.96% |
| 07 Jan 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 6607 | 4.92% |
| 06 Jan 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 8525 | 4.97% |
| 05 Jan 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 6696 | 4.91% |
| 04 Jan 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 1495 | 4.94% |
| 03 Jan 2022 | 9.32 | 9.32 | 9.32 | 9.30 | 951 | 4.95% |
| 31 Dec 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 1394 | 4.96% |
| 30 Dec 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 3194 | 4.96% |
| 29 Dec 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 650 | 4.95% |
| 28 Dec 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 8441 | 4.92% |
| 27 Dec 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 8041 | 4.87% |
| 24 Dec 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 2223 | 4.96% |
| 23 Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 429 | 4.89% |
| 22 Dec 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 1119 | 4.97% |
| 20 Dec 2021 | 6.04 | 5.76 | 6.04 | 5.76 | 119 | 4.86% |
| 17 Dec 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 199 | -4.00% |
| 16 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 2988 | -2.44% |
| 15 Dec 2021 | 6.15 | 5.59 | 6.17 | 5.59 | 5747 | 4.59% |
| 14 Dec 2021 | 5.88 | 5.88 | 6.48 | 5.88 | 2775 | -4.85% |
| 13 Dec 2021 | 6.18 | 6.81 | 6.81 | 6.18 | 3943 | -4.92% |
| 10 Dec 2021 | 6.50 | 5.89 | 6.50 | 5.89 | 54 | 4.84% |
| 09 Dec 2021 | 6.20 | 5.70 | 6.20 | 5.70 | 104 | 3.51% |
| 08 Dec 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 100 | -4.92% |
| 07 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 11 | 0.00% |
| 03 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 3 | 0.00% |
| 02 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 125 | -3.52% |
| 01 Dec 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 25 | 0.00% |
| 30 Nov 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 25 | 0.00% |
| 26 Nov 2021 | 6.53 | 6.23 | 6.54 | 6.23 | 376 | 4.82% |
| 25 Nov 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 4.71% |
| 24 Nov 2021 | 5.95 | 5.68 | 5.95 | 5.40 | 2803 | 4.75% |
| 23 Nov 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 100 | 4.80% |
| 22 Nov 2021 | 5.42 | 5.70 | 5.70 | 5.42 | 11 | -4.91% |
| 18 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 85 | -5.00% |
| 17 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 350 | -4.31% |
| 16 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 5 | -5.00% |
| 15 Nov 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 20 | 0.00% |
| 12 Nov 2021 | 6.60 | 7.00 | 7.00 | 6.60 | 65 | -4.35% |
| 11 Nov 2021 | 6.90 | 6.56 | 6.90 | 6.56 | 8 | 0.00% |
| 10 Nov 2021 | 6.90 | 6.91 | 6.91 | 6.90 | 1058 | 4.70% |
| 09 Nov 2021 | 6.59 | 6.12 | 6.59 | 6.12 | 6 | 2.33% |
| 08 Nov 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 25 | 0.00% |
| 04 Nov 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 100 | -4.87% |
| 03 Nov 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 1 | -0.15% |
| 02 Nov 2021 | 6.78 | 6.14 | 6.78 | 6.14 | 1100 | 4.95% |
| 28 Oct 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 25 | 0.00% |
| 27 Oct 2021 | 6.46 | 6.47 | 6.47 | 6.46 | 2 | 4.70% |
| 25 Oct 2021 | 6.17 | 6.60 | 6.60 | 6.17 | 16 | -4.93% |
| 22 Oct 2021 | 6.49 | 6.50 | 6.50 | 6.49 | 309 | 2.53% |
| 21 Oct 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 18 | 4.28% |
| 20 Oct 2021 | 6.07 | 6.08 | 6.08 | 6.07 | 1010 | -0.16% |
| 19 Oct 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 80 | 0.00% |
| 18 Oct 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 115 | -4.70% |
| 12 Oct 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 6 | -0.16% |
| 11 Oct 2021 | 6.39 | 5.85 | 6.39 | 5.85 | 130 | 4.93% |
| 08 Oct 2021 | 6.09 | 6.09 | 6.09 | 5.85 | 1009 | 4.82% |
| 07 Oct 2021 | 5.81 | 5.82 | 5.82 | 5.37 | 950 | 4.68% |
| 06 Oct 2021 | 5.55 | 6.65 | 6.65 | 5.55 | 6146 | -8.26% |
| 05 Oct 2021 | 6.05 | 6.65 | 6.65 | 6.00 | 3949 | 0.00% |
| 01 Oct 2021 | 6.05 | 6.05 | 6.34 | 6.05 | 1015 | -0.82% |
| 30 Sep 2021 | 6.10 | 5.90 | 6.10 | 5.90 | 2499 | -4.54% |
| 29 Sep 2021 | 6.39 | 6.40 | 6.40 | 5.50 | 8857 | 9.23% |
| 28 Sep 2021 | 5.85 | 6.70 | 6.70 | 5.85 | 225 | -10.00% |
| 27 Sep 2021 | 6.50 | 6.60 | 6.60 | 5.41 | 503 | 8.33% |
| 24 Sep 2021 | 6.00 | 6.40 | 6.40 | 5.33 | 1921 | 1.69% |
| 23 Sep 2021 | 5.90 | 6.24 | 6.24 | 5.80 | 2801 | 3.87% |
| 22 Sep 2021 | 5.68 | 4.71 | 5.68 | 4.71 | 5222 | 9.86% |
| 20 Sep 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 200 | -9.30% |
| 17 Sep 2021 | 5.70 | 5.17 | 5.70 | 5.17 | 1116 | -0.70% |
| 16 Sep 2021 | 5.74 | 5.41 | 5.75 | 5.41 | 2170 | -1.71% |
| 15 Sep 2021 | 5.84 | 5.41 | 5.85 | 5.41 | 934 | -1.02% |
| 14 Sep 2021 | 5.90 | 6.10 | 6.10 | 5.90 | 801 | 0.51% |
| 13 Sep 2021 | 5.87 | 5.40 | 5.98 | 5.40 | 2483 | -2.00% |
| 09 Sep 2021 | 5.99 | 5.99 | 5.99 | 5.53 | 1046 | -2.44% |
| 07 Sep 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 31 | 9.84% |
| 06 Sep 2021 | 5.59 | 5.31 | 5.59 | 5.31 | 2760 | -0.18% |
| 03 Sep 2021 | 5.60 | 5.60 | 5.60 | 5.07 | 3273 | 0.00% |
| 02 Sep 2021 | 5.60 | 5.60 | 5.60 | 5.07 | 855 | 0.00% |
| 01 Sep 2021 | 5.60 | 5.69 | 5.69 | 5.60 | 115 | 4.28% |
| 31 Aug 2021 | 5.37 | 5.60 | 5.60 | 5.37 | 1400 | -9.60% |
| 30 Aug 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 1 | -0.17% |
| 26 Aug 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 10 | 0.00% |
| 25 Aug 2021 | 5.95 | 5.38 | 5.95 | 5.38 | 1020 | -0.17% |
| 24 Aug 2021 | 5.96 | 5.97 | 5.97 | 5.40 | 1107 | -0.33% |
| 23 Aug 2021 | 5.98 | 5.99 | 5.99 | 5.45 | 263 | 9.72% |
| 18 Aug 2021 | 5.45 | 5.43 | 5.45 | 5.43 | 1679 | -9.47% |
| 17 Aug 2021 | 6.02 | 5.00 | 6.02 | 5.00 | 2 | 9.85% |
| 16 Aug 2021 | 5.48 | 6.08 | 6.08 | 5.48 | 2789 | -9.87% |
| 13 Aug 2021 | 6.08 | 5.50 | 6.08 | 5.50 | 520 | -0.16% |
| 12 Aug 2021 | 6.09 | 5.51 | 6.09 | 5.51 | 3124 | -0.16% |
| 11 Aug 2021 | 6.10 | 6.17 | 6.17 | 5.13 | 10459 | 8.35% |
| 10 Aug 2021 | 5.63 | 5.63 | 6.24 | 5.63 | 5101 | -9.92% |
| 09 Aug 2021 | 6.25 | 6.31 | 6.31 | 5.68 | 1873 | -0.95% |
| 06 Aug 2021 | 6.31 | 6.32 | 6.32 | 5.19 | 4030 | 9.74% |
| 04 Aug 2021 | 5.75 | 6.00 | 6.25 | 5.75 | 71 | -4.17% |
| 03 Aug 2021 | 6.00 | 6.25 | 6.25 | 5.96 | 3691 | -4.31% |
| 02 Aug 2021 | 6.27 | 5.69 | 6.27 | 5.69 | 158 | 4.85% |
| 30 Jul 2021 | 5.98 | 5.71 | 5.99 | 5.44 | 6908 | 4.73% |
| 29 Jul 2021 | 5.71 | 5.71 | 5.71 | 5.65 | 11662 | 4.96% |
| 28 Jul 2021 | 5.44 | 5.44 | 5.44 | 5.01 | 5476 | 4.82% |
| 27 Jul 2021 | 5.19 | 5.70 | 5.70 | 5.19 | 1394 | -4.42% |
| 26 Jul 2021 | 5.43 | 5.18 | 5.43 | 5.18 | 3388 | 4.83% |
| 23 Jul 2021 | 5.18 | 5.70 | 5.70 | 5.17 | 5345 | -4.78% |
| 22 Jul 2021 | 5.44 | 5.06 | 5.44 | 5.06 | 1953 | 4.62% |
| 20 Jul 2021 | 5.20 | 5.23 | 5.23 | 5.20 | 1046 | 4.21% |
| 19 Jul 2021 | 4.99 | 5.01 | 5.45 | 4.97 | 11734 | -4.59% |
| 16 Jul 2021 | 5.23 | 5.01 | 5.23 | 5.01 | 3010 | 4.39% |
| 15 Jul 2021 | 5.01 | 5.51 | 5.51 | 5.01 | 5447 | -4.57% |
| 13 Jul 2021 | 5.25 | 5.72 | 5.72 | 5.25 | 426 | -3.85% |
| 12 Jul 2021 | 5.46 | 5.95 | 5.95 | 5.46 | 410 | -4.88% |
| 09 Jul 2021 | 5.74 | 5.36 | 5.74 | 5.36 | 192 | 2.50% |
| 08 Jul 2021 | 5.60 | 5.30 | 5.65 | 5.30 | 708 | 1.08% |
| 07 Jul 2021 | 5.54 | 5.65 | 5.65 | 5.22 | 722 | 0.91% |
| 06 Jul 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 325 | 0.00% |
| 05 Jul 2021 | 5.49 | 5.10 | 5.58 | 5.10 | 20840 | 2.43% |
| 02 Jul 2021 | 5.36 | 5.55 | 5.75 | 5.36 | 7215 | -2.72% |
| 01 Jul 2021 | 5.51 | 5.51 | 5.51 | 5.26 | 2979 | 0.00% |
| 30 Jun 2021 | 5.51 | 5.50 | 5.77 | 5.50 | 778 | 0.18% |
| 29 Jun 2021 | 5.50 | 5.60 | 5.60 | 5.34 | 672 | 3.00% |
| 28 Jun 2021 | 5.34 | 5.50 | 5.50 | 5.33 | 2907 | -2.91% |
| 25 Jun 2021 | 5.50 | 5.90 | 5.90 | 5.50 | 5772 | -2.14% |
| 24 Jun 2021 | 5.62 | 5.90 | 5.90 | 5.61 | 702 | -4.75% |
| 23 Jun 2021 | 5.90 | 5.98 | 5.98 | 5.43 | 6013 | 3.51% |
| 22 Jun 2021 | 5.70 | 5.62 | 5.85 | 5.62 | 2184 | -3.55% |
| 21 Jun 2021 | 5.91 | 5.50 | 5.95 | 5.50 | 6249 | 3.68% |
| 18 Jun 2021 | 5.70 | 5.70 | 6.00 | 5.70 | 4541 | -4.84% |
| 17 Jun 2021 | 5.99 | 5.99 | 5.99 | 5.44 | 6018 | 4.90% |
| 16 Jun 2021 | 5.71 | 5.70 | 6.00 | 5.70 | 411 | -4.83% |
| 15 Jun 2021 | 6.00 | 6.02 | 6.02 | 5.88 | 13430 | 4.53% |
| 14 Jun 2021 | 5.74 | 5.75 | 6.32 | 5.73 | 15998 | -4.81% |
| 11 Jun 2021 | 6.03 | 6.62 | 6.62 | 6.03 | 5644 | -4.59% |
| 10 Jun 2021 | 6.32 | 5.73 | 6.32 | 5.73 | 6436 | 4.98% |
| 09 Jun 2021 | 6.02 | 5.74 | 6.02 | 5.74 | 15013 | 4.88% |
| 08 Jun 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 10933 | 4.94% |
| 07 Jun 2021 | 5.47 | 4.95 | 5.47 | 4.95 | 11978 | 4.99% |
| 04 Jun 2021 | 5.21 | 5.00 | 5.21 | 5.00 | 5200 | -0.19% |
| 03 Jun 2021 | 5.22 | 5.25 | 5.25 | 5.22 | 4492 | -4.92% |
| 02 Jun 2021 | 5.49 | 4.98 | 5.49 | 4.98 | 8200 | 4.97% |
| 01 Jun 2021 | 5.23 | 5.24 | 5.24 | 5.23 | 4881 | -4.91% |
| 31 May 2021 | 5.50 | 5.77 | 5.77 | 5.50 | 1127 | 0.00% |
| 28 May 2021 | 5.50 | 5.15 | 5.50 | 5.15 | 1606 | 1.48% |
| 27 May 2021 | 5.42 | 5.97 | 5.97 | 5.42 | 1929 | -4.91% |
| 26 May 2021 | 5.70 | 5.76 | 5.76 | 5.22 | 4110 | 3.83% |
| 25 May 2021 | 5.49 | 5.49 | 6.05 | 5.49 | 4157 | -4.85% |
| 24 May 2021 | 5.77 | 5.50 | 5.77 | 5.25 | 1030 | 4.91% |
| 21 May 2021 | 5.50 | 5.42 | 5.50 | 5.42 | 4320 | -3.51% |
| 20 May 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 2520 | -4.68% |
| 19 May 2021 | 5.98 | 6.25 | 6.25 | 5.98 | 283 | -4.93% |
| 18 May 2021 | 6.29 | 6.95 | 6.95 | 6.29 | 1465 | -4.98% |
| 17 May 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 1100 | -4.89% |
| 14 May 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 450 | -4.92% |
| 12 May 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | -4.94% |
| 11 May 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1 | -4.94% |
| 10 May 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 4.79% |
| 07 May 2021 | 7.73 | 8.53 | 8.53 | 7.73 | 501 | -4.92% |
| 06 May 2021 | 8.13 | 8.55 | 8.55 | 8.13 | 1704 | -4.91% |
| 05 May 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 4.40% |
| 04 May 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 2 | 5.00% |
| 03 May 2021 | 7.80 | 7.87 | 7.87 | 7.80 | 101 | 4.00% |
| 30 Apr 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 21 | 4.90% |
| 29 Apr 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 4.99% |
| 28 Apr 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 500 | 4.93% |
| 27 Apr 2021 | 6.49 | 6.49 | 6.49 | 5.89 | 801 | 4.85% |
| 26 Apr 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 590 | 4.92% |
| 23 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.61 | 491 | 0.00% |
| 22 Apr 2021 | 5.90 | 5.48 | 5.90 | 5.48 | 4059 | 2.43% |
| 20 Apr 2021 | 5.76 | 5.23 | 5.76 | 5.23 | 42 | 4.92% |
| 19 Apr 2021 | 5.49 | 5.90 | 5.90 | 5.49 | 1458 | -4.85% |
| 15 Apr 2021 | 5.77 | 5.50 | 5.77 | 5.50 | 805 | 4.91% |
| 13 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 600 | 0.00% |
| 12 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 3190 | 0.00% |
| 09 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 10 | 4.96% |
| 08 Apr 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 20 | -4.73% |
| 07 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 1.85% |
| 06 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1920 | -0.37% |
