Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Jun 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.00% |
| 02 Jun 2025 | 13.00 | 12.86 | 13.00 | 12.86 | 6000 | 1.09% |
| 19 May 2025 | 12.86 | 13.40 | 13.53 | 12.86 | 15000 | -4.95% |
| 12 May 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 3000 | -4.99% |
| 05 May 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 3000 | 0.00% |
| 21 Apr 2025 | 14.24 | 13.53 | 14.24 | 13.53 | 9000 | 0.00% |
| 01 Apr 2025 | 14.24 | 14.25 | 14.25 | 14.24 | 6000 | -0.07% |
| 17 Feb 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 81000 | -5.00% |
| 10 Feb 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | -4.94% |
| 23 Dec 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 6000 | -5.00% |
| 16 Dec 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 18000 | -4.98% |
| 09 Dec 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 12000 | -4.95% |
| 14 Nov 2024 | 18.39 | 18.39 | 18.50 | 18.39 | 15000 | 0.00% |
| 13 Nov 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 3000 | -4.76% |
| 12 Nov 2024 | 19.31 | 20.31 | 20.99 | 19.31 | 9000 | -3.98% |
| 11 Nov 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 3000 | -4.69% |
| 07 Nov 2024 | 21.10 | 20.30 | 21.10 | 20.30 | 9000 | 4.98% |
| 04 Nov 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 3000 | 0.15% |
| 29 Oct 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 3000 | 0.00% |
| 22 Oct 2024 | 20.07 | 20.80 | 20.80 | 19.90 | 18000 | -3.51% |
| 21 Oct 2024 | 20.80 | 20.56 | 20.81 | 20.56 | 12000 | -3.75% |
| 18 Oct 2024 | 21.61 | 21.62 | 21.62 | 21.61 | 6000 | -3.96% |
| 17 Oct 2024 | 22.50 | 22.30 | 22.50 | 22.30 | 6000 | -4.13% |
| 16 Oct 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 3000 | -4.98% |
| 15 Oct 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 3000 | -0.36% |
| 10 Oct 2024 | 24.79 | 24.79 | 24.79 | 24.59 | 9000 | 3.72% |
| 08 Oct 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 3000 | 4.23% |
| 07 Oct 2024 | 22.93 | 24.69 | 24.69 | 22.93 | 12000 | -4.97% |
| 03 Oct 2024 | 24.13 | 23.00 | 24.28 | 22.82 | 12000 | 0.58% |
| 01 Oct 2024 | 23.99 | 22.55 | 23.99 | 22.54 | 27000 | 1.14% |
| 30 Sep 2024 | 23.72 | 24.00 | 24.00 | 23.71 | 9000 | -4.12% |
| 20 Sep 2024 | 24.74 | 24.49 | 24.74 | 23.56 | 12000 | -1.00% |
| 17 Sep 2024 | 24.99 | 24.79 | 25.50 | 24.20 | 24000 | 4.56% |
| 16 Sep 2024 | 23.90 | 26.50 | 26.50 | 21.60 | 51000 | -9.78% |
| 13 Sep 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 6000 | 0.99% |
| 12 Sep 2024 | 26.23 | 25.50 | 26.23 | 25.50 | 6000 | -2.49% |
| 11 Sep 2024 | 26.90 | 25.10 | 26.90 | 25.10 | 6000 | 7.17% |
| 10 Sep 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 6000 | 1.41% |
| 04 Sep 2024 | 24.75 | 24.85 | 24.85 | 24.75 | 12000 | 0.00% |
| 30 Aug 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 3000 | -0.48% |
| 27 Aug 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 9000 | 2.81% |
| 26 Aug 2024 | 24.19 | 24.20 | 24.20 | 24.19 | 6000 | -2.77% |
| 23 Aug 2024 | 24.88 | 25.00 | 25.00 | 24.76 | 6000 | -3.34% |
| 22 Aug 2024 | 25.74 | 24.99 | 25.79 | 24.99 | 18000 | 6.14% |
| 21 Aug 2024 | 24.25 | 25.20 | 25.39 | 24.11 | 18000 | -3.00% |
| 19 Aug 2024 | 25.00 | 24.03 | 26.30 | 24.03 | 15000 | -3.99% |
| 13 Aug 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3000 | -3.02% |
| 12 Aug 2024 | 26.85 | 24.00 | 26.85 | 24.00 | 6000 | 2.68% |
| 07 Aug 2024 | 26.15 | 26.10 | 26.20 | 26.10 | 6000 | 0.65% |
| 01 Aug 2024 | 25.98 | 25.05 | 26.20 | 24.97 | 12000 | 0.89% |
| 31 Jul 2024 | 25.75 | 24.60 | 26.42 | 24.60 | 18000 | -0.81% |
| 30 Jul 2024 | 25.96 | 24.36 | 26.00 | 24.36 | 39000 | 3.84% |
| 29 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -8.09% |
| 26 Jul 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 3000 | 1.15% |
| 24 Jul 2024 | 26.89 | 24.52 | 27.00 | 24.52 | 33000 | 1.47% |
| 22 Jul 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | -3.88% |
| 19 Jul 2024 | 27.57 | 26.00 | 27.95 | 26.00 | 18000 | 8.12% |
| 18 Jul 2024 | 25.50 | 25.50 | 25.50 | 25.00 | 45000 | 2.00% |
| 16 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 0.00% |
| 12 Jul 2024 | 25.00 | 24.79 | 25.00 | 24.79 | 15000 | 2.04% |
| 11 Jul 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | 0.00% |
| 10 Jul 2024 | 24.50 | 23.50 | 24.50 | 23.50 | 9000 | 2.08% |
| 09 Jul 2024 | 24.00 | 24.80 | 24.80 | 24.00 | 15000 | -3.23% |
| 08 Jul 2024 | 24.80 | 24.21 | 25.49 | 23.81 | 33000 | -6.24% |
| 04 Jul 2024 | 26.45 | 26.50 | 26.50 | 26.39 | 6000 | 0.23% |
| 03 Jul 2024 | 26.39 | 26.30 | 26.39 | 26.30 | 6000 | 1.42% |
| 02 Jul 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 3000 | -1.06% |
| 01 Jul 2024 | 26.30 | 25.02 | 26.49 | 25.02 | 21000 | -3.49% |
| 27 Jun 2024 | 27.25 | 26.55 | 27.50 | 26.52 | 12000 | -0.87% |
| 26 Jun 2024 | 27.49 | 26.20 | 27.49 | 26.20 | 6000 | 5.73% |
| 25 Jun 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -0.31% |
| 24 Jun 2024 | 26.08 | 27.45 | 27.45 | 26.00 | 15000 | -5.16% |
| 20 Jun 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 3000 | 2.04% |
| 18 Jun 2024 | 26.95 | 27.90 | 28.68 | 26.11 | 81000 | -3.75% |
| 14 Jun 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -1.34% |
| 13 Jun 2024 | 28.38 | 25.25 | 28.38 | 25.25 | 51000 | 3.50% |
| 12 Jun 2024 | 27.42 | 26.90 | 27.94 | 26.90 | 9000 | -1.19% |
| 11 Jun 2024 | 27.75 | 24.41 | 27.75 | 24.41 | 33000 | 3.43% |
| 10 Jun 2024 | 26.83 | 26.05 | 28.00 | 26.03 | 15000 | -6.84% |
| 07 Jun 2024 | 28.80 | 26.76 | 28.80 | 26.76 | 6000 | -2.80% |
| 06 Jun 2024 | 29.63 | 29.80 | 29.80 | 29.38 | 9000 | 6.20% |
| 05 Jun 2024 | 27.90 | 25.01 | 27.90 | 25.01 | 9000 | 1.27% |
| 04 Jun 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | 0.18% |
| 03 Jun 2024 | 27.50 | 30.00 | 30.00 | 27.50 | 6000 | -9.84% |
| 24 May 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 3000 | 8.50% |
| 23 May 2024 | 28.11 | 27.15 | 28.11 | 27.11 | 9000 | -2.90% |
| 21 May 2024 | 28.95 | 29.00 | 29.00 | 27.10 | 12000 | -2.20% |
| 18 May 2024 | 29.60 | 27.98 | 29.60 | 27.98 | 9000 | 0.51% |
| 14 May 2024 | 29.45 | 28.00 | 29.45 | 28.00 | 9000 | 5.18% |
| 13 May 2024 | 28.00 | 28.17 | 28.17 | 28.00 | 12000 | -6.67% |
| 07 May 2024 | 30.00 | 32.90 | 32.90 | 30.00 | 9000 | -9.56% |
| 03 May 2024 | 33.17 | 31.00 | 33.45 | 31.00 | 18000 | 3.66% |
| 24 Apr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 3.23% |
| 23 Apr 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -2.82% |
| 19 Apr 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 3000 | 6.33% |
| 12 Apr 2024 | 30.00 | 30.90 | 30.90 | 30.00 | 9000 | -0.17% |
| 10 Apr 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 3000 | -4.15% |
| 05 Apr 2024 | 31.35 | 29.05 | 31.35 | 29.05 | 6000 | -1.57% |
| 04 Apr 2024 | 31.85 | 30.35 | 31.85 | 30.35 | 6000 | -0.13% |
| 03 Apr 2024 | 31.89 | 32.00 | 32.00 | 31.89 | 9000 | 2.84% |
| 02 Apr 2024 | 31.01 | 31.00 | 31.01 | 31.00 | 6000 | -2.18% |
| 01 Apr 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 3000 | 9.08% |
| 28 Mar 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 3000 | -0.10% |
| 27 Mar 2024 | 29.09 | 28.15 | 30.60 | 27.15 | 27000 | 3.19% |
| 26 Mar 2024 | 28.19 | 28.50 | 29.50 | 28.03 | 18000 | -6.03% |
| 22 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -5.45% |
| 20 Mar 2024 | 31.73 | 29.50 | 31.73 | 29.50 | 9000 | -0.03% |
| 19 Mar 2024 | 31.74 | 30.61 | 32.54 | 30.50 | 24000 | 3.66% |
| 14 Mar 2024 | 30.62 | 27.90 | 30.77 | 27.00 | 30000 | 6.69% |
| 13 Mar 2024 | 28.70 | 27.03 | 28.97 | 27.00 | 18000 | -4.33% |
| 12 Mar 2024 | 30.00 | 30.01 | 30.01 | 30.00 | 12000 | -4.76% |
| 11 Mar 2024 | 31.50 | 32.50 | 32.50 | 31.50 | 21000 | -3.05% |
| 07 Mar 2024 | 32.49 | 32.70 | 32.70 | 30.81 | 18000 | 3.47% |
| 06 Mar 2024 | 31.40 | 30.42 | 33.72 | 30.03 | 54000 | 1.45% |
| 05 Mar 2024 | 30.95 | 27.31 | 31.28 | 27.31 | 48000 | 2.01% |
| 04 Mar 2024 | 30.34 | 32.50 | 32.51 | 30.34 | 168000 | -19.99% |
| 02 Mar 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 6000 | -4.99% |
| 01 Mar 2024 | 39.91 | 45.35 | 45.35 | 39.91 | 204000 | -19.99% |
| 26 Feb 2024 | 49.88 | 49.46 | 49.88 | 48.00 | 15000 | 1.46% |
| 23 Feb 2024 | 49.16 | 53.88 | 53.88 | 49.16 | 18000 | -5.35% |
| 22 Feb 2024 | 51.94 | 49.00 | 53.87 | 49.00 | 9000 | 0.08% |
| 21 Feb 2024 | 51.90 | 49.10 | 51.90 | 49.10 | 30000 | 4.64% |
| 20 Feb 2024 | 49.60 | 49.00 | 49.60 | 47.00 | 21000 | 3.12% |
| 19 Feb 2024 | 48.10 | 48.10 | 52.89 | 48.10 | 27000 | -3.80% |
| 16 Feb 2024 | 50.00 | 48.10 | 50.00 | 48.10 | 9000 | 4.17% |
| 15 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | -5.38% |
| 14 Feb 2024 | 50.73 | 50.00 | 52.40 | 49.05 | 9000 | -6.06% |
| 13 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 4.19% |
| 12 Feb 2024 | 51.83 | 50.55 | 53.60 | 49.02 | 18000 | -7.45% |
| 09 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 0.00% |
| 08 Feb 2024 | 56.00 | 56.40 | 56.40 | 56.00 | 6000 | -1.41% |
| 02 Feb 2024 | 56.80 | 55.00 | 56.80 | 54.01 | 9000 | 0.71% |
| 30 Jan 2024 | 56.40 | 55.00 | 56.40 | 54.00 | 33000 | 2.45% |
| 29 Jan 2024 | 55.05 | 55.99 | 56.00 | 55.00 | 12000 | -1.70% |
| 25 Jan 2024 | 56.00 | 56.99 | 56.99 | 56.00 | 6000 | -1.75% |
| 24 Jan 2024 | 57.00 | 55.20 | 57.00 | 55.20 | 6000 | -3.23% |
| 23 Jan 2024 | 58.90 | 52.00 | 58.90 | 52.00 | 12000 | -2.89% |
| 20 Jan 2024 | 60.65 | 57.10 | 60.65 | 55.67 | 12000 | -2.18% |
| 19 Jan 2024 | 62.00 | 64.20 | 64.20 | 62.00 | 12000 | 6.90% |
| 18 Jan 2024 | 58.00 | 55.00 | 58.00 | 55.00 | 30000 | 0.00% |
| 17 Jan 2024 | 58.00 | 60.00 | 60.00 | 58.00 | 9000 | -7.94% |
| 16 Jan 2024 | 63.00 | 68.50 | 68.50 | 55.50 | 15000 | 6.96% |
| 15 Jan 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 3000 | 9.79% |
| 12 Jan 2024 | 53.65 | 56.90 | 56.90 | 53.65 | 12000 | -2.03% |
| 11 Jan 2024 | 54.76 | 61.95 | 61.95 | 52.31 | 36000 | 5.31% |
| 10 Jan 2024 | 52.00 | 54.07 | 54.07 | 52.00 | 6000 | 1.66% |
| 09 Jan 2024 | 51.15 | 52.00 | 52.00 | 51.15 | 12000 | -4.45% |
| 08 Jan 2024 | 53.53 | 53.54 | 53.54 | 50.00 | 15000 | -0.13% |
| 05 Jan 2024 | 53.60 | 53.95 | 54.00 | 50.64 | 21000 | 6.12% |
| 03 Jan 2024 | 50.51 | 54.95 | 54.95 | 50.51 | 9000 | -4.68% |
| 02 Jan 2024 | 52.99 | 53.00 | 53.00 | 50.00 | 15000 | -0.02% |
| 01 Jan 2024 | 53.00 | 52.00 | 58.65 | 52.00 | 12000 | 5.64% |
| 28 Dec 2023 | 50.17 | 50.17 | 50.17 | 50.17 | 3000 | -8.78% |
| 27 Dec 2023 | 55.00 | 55.00 | 56.95 | 52.05 | 42000 | -1.61% |
| 26 Dec 2023 | 55.90 | 50.00 | 56.00 | 50.00 | 69000 | 5.37% |
| 22 Dec 2023 | 53.05 | 54.00 | 54.00 | 53.05 | 6000 | -4.47% |
| 21 Dec 2023 | 55.53 | 49.00 | 56.50 | 49.00 | 63000 | 13.33% |
| 20 Dec 2023 | 49.00 | 54.99 | 56.70 | 49.00 | 81000 | -5.77% |
| 19 Dec 2023 | 52.00 | 52.50 | 53.00 | 51.99 | 27000 | 9.36% |
| 18 Dec 2023 | 47.55 | 48.97 | 51.00 | 45.80 | 36000 | 3.37% |
| 15 Dec 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -2.13% |
| 14 Dec 2023 | 47.00 | 44.70 | 48.00 | 44.70 | 9000 | 2.20% |
| 12 Dec 2023 | 45.99 | 47.97 | 47.97 | 44.75 | 12000 | 2.86% |
| 11 Dec 2023 | 44.71 | 46.00 | 46.00 | 44.71 | 6000 | -4.87% |
| 08 Dec 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 2.26% |
| 07 Dec 2023 | 45.96 | 44.10 | 46.41 | 44.01 | 15000 | -0.20% |
| 06 Dec 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 3000 | -3.05% |
| 05 Dec 2023 | 47.50 | 47.70 | 47.70 | 47.50 | 6000 | -0.84% |
| 04 Dec 2023 | 47.90 | 48.05 | 48.05 | 47.90 | 9000 | -0.21% |
| 30 Nov 2023 | 48.00 | 48.00 | 48.00 | 47.59 | 18000 | 2.13% |
| 29 Nov 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -1.05% |
| 28 Nov 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | -1.80% |
| 23 Nov 2023 | 48.37 | 48.37 | 48.37 | 48.37 | 3000 | 0.00% |
| 21 Nov 2023 | 48.37 | 48.37 | 48.37 | 48.37 | 3000 | 2.91% |
| 20 Nov 2023 | 47.00 | 45.00 | 51.00 | 45.00 | 30000 | 2.40% |
| 17 Nov 2023 | 45.90 | 45.95 | 45.95 | 45.90 | 6000 | 4.29% |
| 16 Nov 2023 | 44.01 | 46.00 | 46.00 | 44.01 | 6000 | -4.33% |
| 15 Nov 2023 | 46.00 | 46.75 | 46.80 | 46.00 | 12000 | 4.31% |
| 12 Nov 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 3000 | 0.23% |
| 10 Nov 2023 | 44.00 | 47.50 | 47.50 | 44.00 | 9000 | -1.35% |
| 09 Nov 2023 | 44.60 | 45.00 | 50.90 | 44.60 | 33000 | -3.04% |
| 07 Nov 2023 | 46.00 | 44.00 | 46.89 | 44.00 | 21000 | 3.86% |
| 06 Nov 2023 | 44.29 | 43.00 | 45.89 | 43.00 | 12000 | 3.00% |
| 02 Nov 2023 | 43.00 | 41.73 | 43.00 | 41.73 | 6000 | -2.27% |
| 31 Oct 2023 | 44.00 | 47.89 | 47.89 | 44.00 | 9000 | 4.76% |
| 27 Oct 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 25 Oct 2023 | 42.00 | 42.70 | 42.71 | 42.00 | 9000 | -1.52% |
| 23 Oct 2023 | 42.65 | 43.20 | 43.20 | 42.65 | 6000 | -4.22% |
| 20 Oct 2023 | 44.53 | 42.41 | 48.44 | 42.41 | 27000 | 5.00% |
| 19 Oct 2023 | 42.41 | 42.01 | 44.00 | 42.00 | 33000 | -5.76% |
| 18 Oct 2023 | 45.00 | 45.99 | 45.99 | 43.20 | 12000 | 0.00% |
| 17 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -1.03% |
| 16 Oct 2023 | 45.47 | 42.10 | 46.80 | 42.10 | 27000 | 1.61% |
| 13 Oct 2023 | 44.75 | 45.00 | 45.00 | 43.11 | 21000 | -1.86% |
| 12 Oct 2023 | 45.60 | 48.00 | 50.10 | 45.10 | 111000 | -5.71% |
| 11 Oct 2023 | 48.36 | 39.98 | 48.36 | 39.98 | 219000 | 20.00% |
| 10 Oct 2023 | 40.30 | 40.59 | 40.59 | 40.00 | 6000 | 4.92% |
| 06 Oct 2023 | 38.41 | 38.00 | 38.41 | 38.00 | 6000 | -3.98% |
| 05 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 2.54% |
| 04 Oct 2023 | 39.01 | 40.00 | 40.00 | 39.01 | 6000 | -1.98% |
| 03 Oct 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 3000 | -0.50% |
| 27 Sep 2023 | 40.00 | 40.99 | 43.78 | 40.00 | 21000 | 0.55% |
| 26 Sep 2023 | 39.78 | 40.54 | 43.38 | 39.01 | 15000 | 1.32% |
| 25 Sep 2023 | 39.26 | 39.26 | 39.26 | 39.26 | 3000 | -2.82% |
| 18 Sep 2023 | 40.40 | 40.34 | 44.76 | 40.34 | 42000 | 3.62% |
| 15 Sep 2023 | 38.99 | 36.94 | 38.99 | 36.94 | 9000 | -1.69% |
| 14 Sep 2023 | 39.66 | 39.00 | 39.66 | 39.00 | 6000 | 4.31% |
| 13 Sep 2023 | 38.02 | 39.50 | 39.50 | 38.02 | 6000 | -4.66% |
| 12 Sep 2023 | 39.88 | 38.05 | 39.88 | 38.05 | 6000 | 4.92% |
| 11 Sep 2023 | 38.01 | 39.99 | 39.99 | 38.01 | 6000 | -4.23% |
| 08 Sep 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 3000 | 4.42% |
| 07 Sep 2023 | 38.01 | 37.94 | 40.96 | 37.94 | 9000 | -3.63% |
| 06 Sep 2023 | 39.44 | 37.16 | 39.48 | 37.16 | 33000 | 6.28% |
| 05 Sep 2023 | 37.11 | 37.18 | 38.48 | 37.11 | 27000 | -3.03% |
| 04 Sep 2023 | 38.27 | 38.85 | 42.30 | 38.05 | 39000 | 0.16% |
| 31 Aug 2023 | 38.21 | 37.24 | 39.45 | 37.24 | 24000 | 5.96% |
| 29 Aug 2023 | 36.06 | 36.17 | 36.17 | 36.06 | 12000 | -3.92% |
| 21 Aug 2023 | 37.53 | 38.00 | 38.00 | 37.53 | 6000 | -3.77% |
| 18 Aug 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | -0.05% |
| 17 Aug 2023 | 39.02 | 38.00 | 41.49 | 37.55 | 39000 | -5.06% |
| 16 Aug 2023 | 41.10 | 37.94 | 41.77 | 37.94 | 24000 | 10.84% |
| 14 Aug 2023 | 37.08 | 42.39 | 42.39 | 37.08 | 36000 | 0.16% |
| 11 Aug 2023 | 37.02 | 40.05 | 42.07 | 37.01 | 15000 | -5.51% |
| 09 Aug 2023 | 39.18 | 37.50 | 41.59 | 37.50 | 24000 | 6.90% |
| 08 Aug 2023 | 36.65 | 35.05 | 42.39 | 35.05 | 12000 | -0.95% |
| 07 Aug 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | 3.58% |
| 04 Aug 2023 | 35.72 | 32.51 | 36.90 | 32.51 | 24000 | 5.06% |
| 03 Aug 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -5.48% |
| 02 Aug 2023 | 35.97 | 37.48 | 37.87 | 34.56 | 24000 | -1.69% |
| 01 Aug 2023 | 36.59 | 35.00 | 36.59 | 35.00 | 15000 | 7.43% |
| 28 Jul 2023 | 34.06 | 34.00 | 37.19 | 33.31 | 33000 | 0.03% |
| 25 Jul 2023 | 34.05 | 32.50 | 35.50 | 32.50 | 9000 | -2.63% |
| 21 Jul 2023 | 34.97 | 31.11 | 34.97 | 31.11 | 6000 | 2.07% |
| 20 Jul 2023 | 34.26 | 34.30 | 36.20 | 34.20 | 18000 | -5.10% |
| 19 Jul 2023 | 36.10 | 38.79 | 38.79 | 36.10 | 9000 | 0.39% |
| 17 Jul 2023 | 35.96 | 34.50 | 36.00 | 34.50 | 21000 | 8.97% |
| 14 Jul 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | 10.00% |
| 13 Jul 2023 | 30.00 | 31.31 | 31.31 | 30.00 | 15000 | -4.18% |
| 12 Jul 2023 | 31.31 | 34.49 | 34.49 | 31.31 | 15000 | -2.16% |
| 11 Jul 2023 | 32.00 | 31.82 | 32.00 | 31.81 | 12000 | -3.18% |
| 06 Jul 2023 | 33.05 | 32.50 | 34.73 | 32.50 | 21000 | -4.86% |
| 05 Jul 2023 | 34.74 | 32.50 | 34.74 | 32.50 | 9000 | -0.52% |
| 03 Jul 2023 | 34.92 | 33.00 | 35.42 | 33.00 | 18000 | 5.82% |
| 30 Jun 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | 0.06% |
| 28 Jun 2023 | 32.98 | 30.25 | 34.90 | 30.25 | 30000 | -1.41% |
| 23 Jun 2023 | 33.45 | 34.15 | 36.87 | 33.40 | 21000 | -2.05% |
| 22 Jun 2023 | 34.15 | 34.00 | 35.48 | 33.28 | 24000 | -6.44% |
| 20 Jun 2023 | 36.50 | 36.05 | 37.50 | 36.05 | 12000 | 0.00% |
| 19 Jun 2023 | 36.50 | 36.49 | 37.82 | 35.82 | 27000 | 4.29% |
| 16 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -4.08% |
| 14 Jun 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 3000 | 1.08% |
| 13 Jun 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 3000 | -0.41% |
| 12 Jun 2023 | 36.25 | 37.97 | 37.97 | 34.11 | 12000 | -0.55% |
| 09 Jun 2023 | 36.45 | 34.99 | 36.50 | 34.50 | 24000 | 7.24% |
| 08 Jun 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 3000 | 1.58% |
| 07 Jun 2023 | 33.46 | 31.23 | 34.97 | 31.23 | 30000 | 0.42% |
| 06 Jun 2023 | 33.32 | 32.60 | 33.34 | 32.60 | 15000 | -0.54% |
| 05 Jun 2023 | 33.50 | 34.20 | 34.20 | 33.50 | 6000 | -4.04% |
| 02 Jun 2023 | 34.91 | 31.80 | 34.91 | 31.60 | 51000 | 4.99% |
| 01 Jun 2023 | 33.25 | 33.50 | 36.28 | 33.25 | 39000 | -5.00% |
| 31 May 2023 | 35.00 | 35.70 | 35.70 | 34.00 | 9000 | -1.96% |
| 30 May 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 6000 | -0.14% |
| 29 May 2023 | 35.75 | 33.20 | 35.75 | 33.08 | 21000 | 2.67% |
| 26 May 2023 | 34.82 | 38.45 | 38.45 | 34.82 | 6000 | -4.99% |
| 25 May 2023 | 36.65 | 36.49 | 36.65 | 36.25 | 21000 | 4.98% |
| 24 May 2023 | 34.91 | 33.25 | 34.91 | 33.25 | 21000 | 4.99% |
| 23 May 2023 | 33.25 | 33.00 | 33.25 | 33.00 | 6000 | -2.78% |
| 22 May 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 9000 | -4.97% |
| 19 May 2023 | 35.99 | 34.30 | 35.99 | 34.30 | 6000 | -0.30% |
| 18 May 2023 | 36.10 | 39.64 | 39.64 | 36.10 | 42000 | -4.90% |
| 17 May 2023 | 37.96 | 37.96 | 37.96 | 37.65 | 39000 | 4.98% |
| 16 May 2023 | 36.16 | 36.16 | 36.16 | 35.58 | 45000 | 4.99% |
| 15 May 2023 | 34.44 | 34.00 | 34.44 | 34.00 | 9000 | 5.00% |
| 12 May 2023 | 32.80 | 32.66 | 34.90 | 32.65 | 69000 | -4.54% |
| 11 May 2023 | 34.36 | 34.50 | 35.98 | 34.36 | 42000 | -4.98% |
| 10 May 2023 | 36.16 | 36.35 | 38.19 | 36.16 | 51000 | -4.99% |
| 09 May 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 6000 | -4.99% |
| 08 May 2023 | 40.06 | 43.05 | 43.05 | 40.06 | 48000 | -4.98% |
| 05 May 2023 | 42.16 | 41.56 | 44.49 | 41.56 | 51000 | -3.61% |
| 04 May 2023 | 43.74 | 43.74 | 51.99 | 43.74 | 186000 | -10.00% |
| 03 May 2023 | 48.60 | 48.65 | 48.65 | 48.60 | 21000 | -10.00% |
| 02 May 2023 | 54.00 | 54.40 | 54.40 | 54.00 | 24000 | -9.98% |
| 27 Apr 2023 | 59.99 | 57.00 | 60.00 | 57.00 | 15000 | 0.00% |
| 26 Apr 2023 | 59.99 | 59.50 | 59.99 | 53.27 | 12000 | 2.55% |
| 25 Apr 2023 | 58.50 | 58.00 | 58.50 | 58.00 | 9000 | 1.81% |
| 19 Apr 2023 | 57.46 | 57.46 | 57.46 | 57.46 | 6000 | 4.47% |
| 18 Apr 2023 | 55.00 | 54.32 | 57.39 | 53.97 | 18000 | -8.27% |
| 13 Apr 2023 | 59.96 | 55.00 | 59.96 | 55.00 | 6000 | 9.02% |
| 12 Apr 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | 0.02% |
| 11 Apr 2023 | 54.99 | 50.01 | 54.99 | 50.01 | 6000 | -0.38% |
| 10 Apr 2023 | 55.20 | 56.25 | 56.25 | 55.20 | 9000 | -4.83% |
| 06 Apr 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 6000 | -4.82% |
| 31 Mar 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 3000 | 3.32% |
| 27 Mar 2023 | 58.98 | 58.98 | 58.98 | 58.98 | 3000 | 4.06% |
| 24 Mar 2023 | 56.68 | 57.30 | 59.50 | 56.68 | 15000 | -4.99% |
| 23 Mar 2023 | 59.66 | 59.66 | 62.80 | 59.66 | 15000 | -5.00% |
| 21 Mar 2023 | 62.80 | 58.00 | 63.00 | 58.00 | 9000 | 4.67% |
| 20 Mar 2023 | 60.00 | 59.86 | 60.00 | 59.86 | 6000 | -4.75% |
| 17 Mar 2023 | 62.99 | 60.28 | 62.99 | 60.28 | 12000 | -0.72% |
| 13 Mar 2023 | 63.45 | 60.76 | 63.45 | 60.76 | 6000 | -0.78% |
| 10 Mar 2023 | 63.95 | 60.42 | 63.95 | 60.42 | 6000 | 0.55% |
| 09 Mar 2023 | 63.60 | 61.99 | 63.60 | 61.99 | 18000 | 4.99% |
| 06 Mar 2023 | 60.58 | 58.91 | 62.40 | 58.90 | 54000 | -2.29% |
| 03 Mar 2023 | 62.00 | 57.95 | 62.00 | 57.95 | 6000 | 1.64% |
| 02 Mar 2023 | 61.00 | 57.00 | 61.00 | 57.00 | 6000 | 1.67% |
| 01 Mar 2023 | 60.00 | 57.55 | 60.00 | 57.55 | 9000 | 4.26% |
| 28 Feb 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 12000 | -4.95% |
| 23 Feb 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 9000 | -4.95% |
| 22 Feb 2023 | 63.70 | 62.55 | 63.85 | 62.40 | 18000 | -2.97% |
| 21 Feb 2023 | 65.65 | 67.50 | 67.50 | 64.00 | 36000 | -2.52% |
| 17 Feb 2023 | 67.35 | 66.40 | 67.35 | 63.30 | 12000 | 1.43% |
| 16 Feb 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 3000 | 3.91% |
| 15 Feb 2023 | 63.90 | 62.00 | 63.90 | 62.00 | 6000 | 3.82% |
| 14 Feb 2023 | 61.55 | 61.60 | 61.60 | 61.55 | 9000 | 4.77% |
| 13 Feb 2023 | 58.75 | 57.70 | 58.75 | 57.40 | 60000 | 4.91% |
| 10 Feb 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 0.00% |
| 09 Feb 2023 | 56.00 | 54.15 | 57.30 | 54.15 | 15000 | 0.09% |
| 08 Feb 2023 | 55.95 | 53.60 | 56.45 | 53.60 | 15000 | 0.18% |
| 07 Feb 2023 | 55.85 | 55.00 | 55.85 | 55.00 | 9000 | 4.98% |
| 06 Feb 2023 | 53.20 | 54.00 | 57.00 | 52.75 | 48000 | -4.14% |
| 03 Feb 2023 | 55.50 | 56.30 | 59.15 | 53.55 | 105000 | -1.51% |
| 02 Feb 2023 | 56.35 | 54.10 | 59.30 | 54.05 | 30000 | -0.88% |
| 01 Feb 2023 | 56.85 | 61.95 | 61.95 | 56.85 | 21000 | -4.93% |
| 31 Jan 2023 | 59.80 | 60.00 | 60.00 | 59.60 | 27000 | -4.63% |
| 27 Jan 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 3000 | -4.78% |
| 25 Jan 2023 | 65.85 | 61.85 | 66.70 | 61.80 | 12000 | 1.23% |
| 24 Jan 2023 | 65.05 | 74.40 | 74.40 | 65.05 | 39000 | -9.97% |
| 23 Jan 2023 | 72.25 | 74.80 | 75.50 | 68.10 | 81000 | 2.12% |
| 20 Jan 2023 | 70.75 | 76.00 | 76.00 | 70.75 | 48000 | -9.99% |
| 19 Jan 2023 | 78.60 | 84.00 | 92.00 | 75.85 | 93000 | -6.71% |
| 18 Jan 2023 | 84.25 | 89.50 | 89.50 | 77.20 | 39000 | 12.78% |
| 17 Jan 2023 | 74.70 | 62.25 | 74.70 | 62.25 | 75000 | 20.00% |
| 16 Jan 2023 | 62.25 | 56.00 | 62.25 | 56.00 | 15000 | 11.26% |
| 13 Jan 2023 | 55.95 | 61.95 | 62.00 | 55.95 | 15000 | -6.75% |
| 12 Jan 2023 | 60.00 | 62.90 | 62.90 | 54.15 | 36000 | 8.99% |
| 11 Jan 2023 | 55.05 | 55.75 | 59.55 | 52.35 | 30000 | 1.01% |
| 10 Jan 2023 | 54.50 | 48.55 | 54.70 | 48.50 | 111000 | 3.81% |
| 06 Jan 2023 | 52.50 | 50.05 | 54.00 | 50.00 | 12000 | -0.19% |
| 05 Jan 2023 | 52.60 | 55.00 | 55.00 | 51.00 | 15000 | 0.19% |
| 04 Jan 2023 | 52.50 | 54.10 | 54.10 | 52.50 | 12000 | -2.33% |
| 03 Jan 2023 | 53.75 | 53.95 | 53.95 | 52.55 | 9000 | -0.19% |
| 02 Jan 2023 | 53.85 | 50.55 | 54.50 | 50.55 | 39000 | 1.13% |
| 30 Dec 2022 | 53.25 | 49.50 | 55.00 | 49.50 | 30000 | 4.82% |
| 28 Dec 2022 | 50.80 | 52.00 | 52.00 | 46.60 | 33000 | -0.20% |
| 27 Dec 2022 | 50.90 | 46.00 | 51.70 | 46.00 | 27000 | 1.80% |
| 26 Dec 2022 | 50.00 | 50.20 | 50.20 | 50.00 | 12000 | 1.52% |
| 22 Dec 2022 | 49.25 | 54.80 | 54.80 | 47.00 | 42000 | 3.14% |
| 21 Dec 2022 | 47.75 | 49.00 | 49.00 | 45.55 | 63000 | 9.02% |
| 20 Dec 2022 | 43.80 | 40.65 | 47.50 | 40.65 | 30000 | 9.64% |
| 19 Dec 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 3000 | 1.01% |
| 15 Dec 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 6000 | -3.06% |
| 14 Dec 2022 | 40.80 | 37.60 | 40.80 | 35.35 | 18000 | 2.13% |
| 13 Dec 2022 | 39.95 | 37.25 | 39.95 | 37.25 | 6000 | -4.99% |
| 12 Dec 2022 | 42.05 | 37.75 | 42.05 | 37.75 | 6000 | 1.33% |
| 09 Dec 2022 | 41.50 | 40.20 | 41.50 | 39.25 | 18000 | -0.95% |
| 08 Dec 2022 | 41.90 | 41.00 | 43.25 | 40.00 | 12000 | -3.34% |
| 07 Dec 2022 | 43.35 | 40.50 | 43.35 | 40.50 | 6000 | 7.04% |
| 05 Dec 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | 1.25% |
| 02 Dec 2022 | 40.00 | 42.00 | 42.50 | 40.00 | 15000 | -4.76% |
| 01 Dec 2022 | 42.00 | 40.90 | 42.45 | 40.90 | 21000 | 5.40% |
| 29 Nov 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 3000 | -0.25% |
| 28 Nov 2022 | 39.95 | 41.75 | 41.75 | 38.00 | 9000 | -2.68% |
| 24 Nov 2022 | 41.05 | 38.00 | 41.05 | 38.00 | 6000 | 8.03% |
| 18 Nov 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 0.13% |
| 16 Nov 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 3000 | 2.02% |
| 15 Nov 2022 | 37.20 | 35.65 | 37.95 | 35.65 | 24000 | -10.04% |
| 14 Nov 2022 | 41.35 | 43.20 | 43.20 | 41.35 | 12000 | 5.22% |
| 10 Nov 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 3000 | -0.13% |
| 07 Nov 2022 | 39.35 | 40.00 | 40.00 | 38.00 | 21000 | -4.02% |
| 04 Nov 2022 | 41.00 | 41.85 | 42.45 | 40.00 | 21000 | 1.99% |
| 03 Nov 2022 | 40.20 | 38.95 | 43.00 | 36.05 | 45000 | 3.21% |
| 02 Nov 2022 | 38.95 | 39.00 | 39.10 | 38.80 | 9000 | 12.57% |
| 01 Nov 2022 | 34.60 | 39.15 | 39.15 | 33.60 | 12000 | 4.85% |
| 31 Oct 2022 | 33.00 | 36.95 | 36.95 | 31.55 | 45000 | 4.10% |
| 28 Oct 2022 | 31.70 | 34.75 | 34.75 | 31.70 | 6000 | 2.26% |
| 27 Oct 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -6.06% |
| 25 Oct 2022 | 33.00 | 30.50 | 37.95 | 30.50 | 15000 | -8.71% |
| 24 Oct 2022 | 36.15 | 36.00 | 39.00 | 35.90 | 18000 | 6.32% |
| 21 Oct 2022 | 34.00 | 33.25 | 34.00 | 33.25 | 6000 | 0.44% |
| 18 Oct 2022 | 33.85 | 32.55 | 34.75 | 32.55 | 9000 | -5.45% |
| 14 Oct 2022 | 35.80 | 35.30 | 35.80 | 35.30 | 6000 | 7.83% |
| 13 Oct 2022 | 33.20 | 33.60 | 33.80 | 33.20 | 57000 | -9.04% |
| 12 Oct 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 3.25% |
| 11 Oct 2022 | 35.35 | 33.00 | 35.85 | 32.20 | 21000 | 1.29% |
| 10 Oct 2022 | 34.90 | 31.50 | 34.90 | 31.00 | 75000 | -9.35% |
| 07 Oct 2022 | 38.50 | 37.30 | 40.00 | 37.30 | 123000 | -3.75% |
| 06 Oct 2022 | 40.00 | 37.20 | 40.00 | 37.20 | 12000 | 8.11% |
| 04 Oct 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | -3.77% |
| 03 Oct 2022 | 38.45 | 39.45 | 39.45 | 38.45 | 6000 | 4.77% |
| 30 Sep 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 3000 | -5.78% |
| 27 Sep 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 3000 | 1.96% |
| 23 Sep 2022 | 38.20 | 37.75 | 38.90 | 37.50 | 12000 | -4.38% |
| 22 Sep 2022 | 39.95 | 41.40 | 41.40 | 39.95 | 9000 | 0.25% |
| 21 Sep 2022 | 39.85 | 39.50 | 39.85 | 39.50 | 18000 | 3.51% |
| 20 Sep 2022 | 38.50 | 38.10 | 39.70 | 38.10 | 9000 | -3.27% |
| 19 Sep 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 9000 | 2.18% |
| 16 Sep 2022 | 38.95 | 42.00 | 42.00 | 38.05 | 87000 | -7.81% |
| 15 Sep 2022 | 42.25 | 44.05 | 44.05 | 37.15 | 171000 | -7.95% |
| 14 Sep 2022 | 45.90 | 44.00 | 45.90 | 44.00 | 12000 | 6.62% |
| 13 Sep 2022 | 43.05 | 42.15 | 47.45 | 37.65 | 141000 | -8.50% |
| 12 Sep 2022 | 47.05 | 54.10 | 54.45 | 45.60 | 87000 | -17.46% |
| 09 Sep 2022 | 57.00 | 68.00 | 68.00 | 51.00 | 63000 | -10.59% |
| 08 Sep 2022 | 63.75 | 65.00 | 65.00 | 60.00 | 33000 | 6.25% |
| 07 Sep 2022 | 60.00 | 56.50 | 63.00 | 55.00 | 30000 | 9.59% |
| 06 Sep 2022 | 54.75 | 55.20 | 57.10 | 53.30 | 27000 | 3.40% |
| 05 Sep 2022 | 52.95 | 48.00 | 54.70 | 48.00 | 96000 | 11.47% |
| 01 Sep 2022 | 47.50 | 57.35 | 57.35 | 45.25 | 24000 | -1.04% |
| 29 Aug 2022 | 48.00 | 49.90 | 49.90 | 48.00 | 6000 | 4.58% |
| 26 Aug 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 3000 | 2.11% |
| 25 Aug 2022 | 44.95 | 44.45 | 44.95 | 44.45 | 6000 | 1.12% |
| 23 Aug 2022 | 44.45 | 44.95 | 44.95 | 44.45 | 6000 | 1.25% |
| 18 Aug 2022 | 43.90 | 45.90 | 45.95 | 43.55 | 15000 | 4.52% |
| 17 Aug 2022 | 42.00 | 41.25 | 48.60 | 41.25 | 27000 | -10.26% |
| 16 Aug 2022 | 46.80 | 37.50 | 49.00 | 37.50 | 21000 | 4.12% |
| 12 Aug 2022 | 44.95 | 44.90 | 44.95 | 44.90 | 9000 | 9.63% |
| 11 Aug 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 6000 | -7.97% |
| 10 Aug 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 3000 | -6.80% |
| 08 Aug 2022 | 47.80 | 49.90 | 49.90 | 45.65 | 6000 | 2.69% |
| 05 Aug 2022 | 46.55 | 49.95 | 50.00 | 46.55 | 15000 | -3.82% |
| 04 Aug 2022 | 48.40 | 47.45 | 48.40 | 47.45 | 9000 | 3.20% |
| 03 Aug 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 3000 | 3.76% |
| 01 Aug 2022 | 45.20 | 46.45 | 46.45 | 45.10 | 24000 | 3.31% |
| 29 Jul 2022 | 43.75 | 44.95 | 44.95 | 43.70 | 9000 | 1.39% |
| 28 Jul 2022 | 43.15 | 46.60 | 46.60 | 43.15 | 15000 | -5.27% |
| 27 Jul 2022 | 45.55 | 49.30 | 49.30 | 44.05 | 36000 | -4.11% |
| 26 Jul 2022 | 47.50 | 47.50 | 48.00 | 45.15 | 12000 | 2.04% |
| 22 Jul 2022 | 46.55 | 46.75 | 46.75 | 46.55 | 6000 | 1.09% |
| 19 Jul 2022 | 46.05 | 48.45 | 48.85 | 46.05 | 15000 | -2.95% |
| 18 Jul 2022 | 47.45 | 48.95 | 48.95 | 47.45 | 9000 | 0.00% |
| 15 Jul 2022 | 47.45 | 48.95 | 48.95 | 46.65 | 18000 | -5.01% |
| 14 Jul 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 9000 | 2.46% |
| 13 Jul 2022 | 48.75 | 51.00 | 51.00 | 48.55 | 24000 | -9.55% |
| 12 Jul 2022 | 53.90 | 49.95 | 53.90 | 48.70 | 24000 | 10.00% |
| 11 Jul 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | -0.10% |
| 08 Jul 2022 | 49.05 | 45.15 | 49.50 | 45.15 | 18000 | 5.37% |
| 06 Jul 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 3000 | -4.02% |
| 04 Jul 2022 | 48.50 | 48.00 | 48.50 | 48.00 | 9000 | 3.30% |
| 01 Jul 2022 | 46.95 | 48.95 | 48.95 | 43.30 | 12000 | -0.84% |
| 30 Jun 2022 | 47.35 | 47.45 | 47.45 | 47.35 | 6000 | 5.69% |
| 24 Jun 2022 | 44.80 | 40.05 | 44.80 | 40.05 | 6000 | 3.58% |
| 23 Jun 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 3000 | 2.00% |
| 22 Jun 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 3000 | 9.00% |
| 21 Jun 2022 | 38.90 | 38.95 | 38.95 | 38.90 | 6000 | -6.49% |
| 16 Jun 2022 | 41.60 | 41.65 | 41.65 | 41.60 | 6000 | -9.47% |
| 15 Jun 2022 | 45.95 | 39.35 | 45.95 | 39.35 | 6000 | 7.11% |
| 13 Jun 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 3000 | 4.76% |
| 09 Jun 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 3000 | 6.92% |
| 08 Jun 2022 | 38.30 | 42.45 | 42.45 | 38.25 | 30000 | -9.78% |
| 07 Jun 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 3000 | 6.13% |
| 06 Jun 2022 | 40.00 | 40.05 | 41.95 | 39.90 | 18000 | -4.76% |
| 03 Jun 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 12000 | -4.55% |
| 02 Jun 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -0.90% |
| 01 Jun 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 6000 | 1.14% |
| 31 May 2022 | 43.90 | 45.75 | 45.75 | 41.95 | 15000 | -0.57% |
| 30 May 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 3000 | 0.00% |
| 27 May 2022 | 44.15 | 44.15 | 46.85 | 44.15 | 30000 | -4.95% |
| 26 May 2022 | 46.45 | 46.70 | 46.70 | 46.45 | 6000 | 2.88% |
| 25 May 2022 | 45.15 | 47.65 | 47.65 | 45.00 | 30000 | -0.55% |
| 04 May 2022 | 45.40 | 49.65 | 49.65 | 45.40 | 21000 | -4.92% |
| 02 May 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 3000 | 4.95% |
| 22 Apr 2022 | 45.50 | 50.10 | 50.10 | 45.50 | 9000 | -4.81% |
| 20 Apr 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 3000 | -0.10% |
| 19 Apr 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 3000 | 4.93% |
| 18 Apr 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 3000 | -4.90% |
| 11 Apr 2022 | 47.95 | 45.90 | 48.00 | 45.90 | 9000 | 9.73% |
| 08 Apr 2022 | 43.70 | 38.00 | 43.70 | 38.00 | 9000 | 5.43% |
| 07 Apr 2022 | 41.45 | 41.50 | 41.50 | 39.10 | 12000 | 9.66% |
| 06 Apr 2022 | 37.80 | 37.80 | 37.80 | 36.25 | 12000 | 5.00% |
| 05 Apr 2022 | 36.00 | 38.85 | 38.85 | 36.00 | 9000 | -2.70% |
| 04 Apr 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 6000 | 0.00% |
| 01 Apr 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | -4.88% |
| 30 Mar 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 6000 | -4.89% |
| 29 Mar 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 3000 | -2.39% |
| 22 Mar 2022 | 41.90 | 39.90 | 43.90 | 39.90 | 9000 | -0.12% |
| 21 Mar 2022 | 41.95 | 42.00 | 42.00 | 38.00 | 12000 | 4.88% |
| 17 Mar 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -4.19% |
| 14 Mar 2022 | 41.75 | 42.00 | 46.05 | 41.75 | 15000 | -4.90% |
| 11 Mar 2022 | 43.90 | 41.00 | 43.90 | 41.00 | 6000 | 2.09% |
| 10 Mar 2022 | 43.00 | 42.95 | 43.00 | 42.95 | 6000 | 4.88% |
| 08 Mar 2022 | 41.00 | 39.55 | 43.65 | 39.55 | 18000 | -1.44% |
| 04 Mar 2022 | 41.60 | 45.90 | 45.90 | 41.60 | 6000 | -4.91% |
| 03 Mar 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 3000 | 1.86% |
| 02 Mar 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 3000 | 4.76% |
| 23 Feb 2022 | 41.00 | 41.50 | 41.50 | 41.00 | 12000 | -1.20% |
| 22 Feb 2022 | 41.50 | 41.00 | 41.50 | 40.40 | 9000 | -2.35% |
| 21 Feb 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | 1.19% |
| 18 Feb 2022 | 42.00 | 40.00 | 42.00 | 40.00 | 24000 | 5.00% |
| 17 Feb 2022 | 40.00 | 40.10 | 40.10 | 40.00 | 6000 | -4.76% |
| 16 Feb 2022 | 42.00 | 46.10 | 46.10 | 42.00 | 30000 | -9.09% |
| 15 Feb 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 3000 | -6.85% |
| 14 Feb 2022 | 49.60 | 50.75 | 50.75 | 49.60 | 12000 | -9.65% |
| 08 Feb 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 3000 | -10.00% |
| 03 Feb 2022 | 61.00 | 65.00 | 65.00 | 61.00 | 9000 | -1.61% |
| 24 Jan 2022 | 62.00 | 60.00 | 62.00 | 60.00 | 6000 | -1.27% |
| 21 Jan 2022 | 62.80 | 62.80 | 62.80 | 62.00 | 21000 | 4.93% |
| 20 Jan 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 3000 | 5.00% |
| 19 Jan 2022 | 57.00 | 56.90 | 60.00 | 56.90 | 12000 | -4.76% |
| 18 Jan 2022 | 59.85 | 60.00 | 60.00 | 59.85 | 9000 | -5.00% |
| 17 Jan 2022 | 63.00 | 63.00 | 63.00 | 58.00 | 15000 | 3.45% |
| 14 Jan 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 6000 | 5.00% |
| 13 Jan 2022 | 58.00 | 53.25 | 58.00 | 53.25 | 15000 | 3.57% |
| 12 Jan 2022 | 56.00 | 56.00 | 57.00 | 56.00 | 24000 | -4.92% |
| 11 Jan 2022 | 58.90 | 58.90 | 58.90 | 58.90 | 3000 | -4.92% |
| 10 Jan 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 9000 | -4.98% |
| 07 Jan 2022 | 65.20 | 68.50 | 68.50 | 65.20 | 6000 | -4.96% |
| 05 Jan 2022 | 68.60 | 68.80 | 68.85 | 68.60 | 9000 | -0.36% |
| 04 Jan 2022 | 68.85 | 68.90 | 68.90 | 67.40 | 15000 | 4.87% |
| 03 Jan 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 3000 | 4.96% |
| 31 Dec 2021 | 62.55 | 62.55 | 62.55 | 62.55 | 3000 | 4.95% |
| 30 Dec 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 3000 | 4.93% |
| 29 Dec 2021 | 56.80 | 56.75 | 56.80 | 56.75 | 6000 | 4.99% |
| 28 Dec 2021 | 54.10 | 54.00 | 54.10 | 54.00 | 12000 | 4.95% |
| 27 Dec 2021 | 51.55 | 51.55 | 51.55 | 47.00 | 42000 | 9.91% |
| 24 Dec 2021 | 46.90 | 43.30 | 46.95 | 43.30 | 21000 | 6.83% |
| 22 Dec 2021 | 43.90 | 43.85 | 43.90 | 43.85 | 12000 | 9.75% |
| 21 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 2.17% |
| 16 Dec 2021 | 39.15 | 41.10 | 41.10 | 39.15 | 9000 | -10.00% |
| 13 Dec 2021 | 43.50 | 41.50 | 45.00 | 41.50 | 21000 | 5.33% |
| 09 Dec 2021 | 41.30 | 43.00 | 47.45 | 41.30 | 39000 | -9.92% |
| 08 Dec 2021 | 45.85 | 45.70 | 45.85 | 40.50 | 102000 | 9.95% |
| 07 Dec 2021 | 41.70 | 41.70 | 41.70 | 41.70 | 6000 | 9.88% |
| 06 Dec 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 3000 | 4.98% |
| 03 Dec 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 9000 | 4.93% |
| 30 Nov 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 3000 | 4.87% |
| 29 Nov 2021 | 32.85 | 34.40 | 34.55 | 32.85 | 24000 | -4.92% |
| 25 Nov 2021 | 34.55 | 32.85 | 34.55 | 32.85 | 15000 | 4.86% |
| 24 Nov 2021 | 32.95 | 32.85 | 32.95 | 29.85 | 27000 | 4.94% |
| 16 Nov 2021 | 31.40 | 29.95 | 32.85 | 29.95 | 15000 | -0.32% |
| 12 Nov 2021 | 31.50 | 31.95 | 33.30 | 31.50 | 12000 | -0.79% |
| 10 Nov 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 3000 | 4.96% |
| 04 Nov 2021 | 30.25 | 31.50 | 31.50 | 29.00 | 6000 | -0.82% |
| 01 Nov 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 3000 | 0.00% |
| 29 Oct 2021 | 30.50 | 30.00 | 30.50 | 30.00 | 6000 | -1.61% |
| 28 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -3.13% |
| 27 Oct 2021 | 32.00 | 30.05 | 32.00 | 30.05 | 9000 | 1.27% |
| 26 Oct 2021 | 31.60 | 34.90 | 34.90 | 31.60 | 12000 | -4.96% |
| 25 Oct 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 9000 | 4.89% |
| 22 Oct 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 6000 | 4.97% |
| 21 Oct 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 3000 | 4.86% |
| 20 Oct 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 3000 | 4.92% |
| 19 Oct 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 15000 | 4.97% |
| 18 Oct 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 3000 | 4.81% |
| 14 Oct 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 3000 | 4.83% |
| 13 Oct 2021 | 23.80 | 22.75 | 23.80 | 22.75 | 6000 | 4.85% |
| 12 Oct 2021 | 22.70 | 22.50 | 22.70 | 22.50 | 15000 | 4.85% |
| 11 Oct 2021 | 21.65 | 23.00 | 23.00 | 21.65 | 12000 | -4.84% |
| 08 Oct 2021 | 22.75 | 22.85 | 23.95 | 22.10 | 15000 | -0.44% |
| 06 Oct 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 6000 | 0.00% |
| 05 Oct 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 3000 | -4.59% |
| 28 Sep 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 9000 | -4.96% |
| 27 Sep 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 3000 | -4.91% |
| 23 Sep 2021 | 26.50 | 28.30 | 28.30 | 26.50 | 6000 | -3.99% |
| 17 Sep 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 3000 | 0.00% |
| 16 Sep 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 3000 | -4.83% |
| 15 Sep 2021 | 29.00 | 29.10 | 29.10 | 27.65 | 9000 | -0.34% |
| 09 Sep 2021 | 29.10 | 29.65 | 29.65 | 29.10 | 6000 | 3.01% |
| 23 Aug 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 3000 | 0.00% |
| 12 Aug 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 3000 | -4.88% |
| 29 Jul 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 3000 | -4.96% |
| 23 Jul 2021 | 31.25 | 31.20 | 31.25 | 31.20 | 117000 | 3.48% |
| 20 Jul 2021 | 30.20 | 30.10 | 30.20 | 30.10 | 6000 | 4.86% |
| 15 Jul 2021 | 28.80 | 28.60 | 29.00 | 28.60 | 9000 | 0.70% |
| 14 Jul 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 6000 | 4.95% |
| 13 Jul 2021 | 27.25 | 26.70 | 27.25 | 26.70 | 12000 | 2.06% |
| 12 Jul 2021 | 26.70 | 24.30 | 26.70 | 24.30 | 6000 | 4.71% |
| 07 Jul 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 3.24% |
| 05 Jul 2021 | 24.70 | 25.00 | 25.00 | 24.70 | 6000 | 0.00% |
| 02 Jul 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 9000 | 0.00% |
| 01 Jul 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 9000 | 4.88% |
| 24 Jun 2021 | 23.55 | 25.50 | 25.50 | 23.55 | 6000 | -3.48% |
| 22 Jun 2021 | 24.40 | 24.40 | 24.40 | 23.50 | 39000 | 0.00% |
| 21 Jun 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 3000 | 0.00% |
| 18 Jun 2021 | 24.40 | 25.00 | 25.00 | 24.00 | 48000 | 0.00% |
| 17 Jun 2021 | 24.40 | 24.40 | 25.00 | 24.30 | 63000 | 0.00% |
| 16 Jun 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 3000 | 0.00% |
| 15 Jun 2021 | 24.40 | 23.45 | 24.40 | 23.45 | 15000 | 4.95% |
| 14 Jun 2021 | 23.25 | 23.25 | 23.25 | 23.00 | 15000 | 1.09% |
| 09 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 9000 | 0.00% |
| 08 Jun 2021 | 23.00 | 23.50 | 23.50 | 22.80 | 45000 | -0.22% |
| 07 Jun 2021 | 23.05 | 23.50 | 23.50 | 22.60 | 69000 | 0.00% |
| 04 Jun 2021 | 23.05 | 22.95 | 23.05 | 22.95 | 12000 | 1.10% |
| 03 Jun 2021 | 22.80 | 23.25 | 23.25 | 22.80 | 48000 | 2.93% |
| 02 Jun 2021 | 22.15 | 20.20 | 22.15 | 20.20 | 27000 | 9.93% |
| 01 Jun 2021 | 20.15 | 18.50 | 20.15 | 18.50 | 33000 | 9.27% |
| 31 May 2021 | 18.44 | 18.44 | 18.44 | 18.44 | 6000 | 5.37% |
| 27 May 2021 | 17.50 | 16.50 | 17.72 | 16.50 | 9000 | 7.76% |
| 26 May 2021 | 16.24 | 16.40 | 16.40 | 15.00 | 12000 | -0.92% |
| 25 May 2021 | 16.39 | 16.24 | 16.39 | 16.23 | 9000 | 9.27% |
| 21 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | -1.70% |
| 20 May 2021 | 15.26 | 15.26 | 15.26 | 15.26 | 3000 | 0.07% |
| 19 May 2021 | 15.25 | 16.30 | 16.99 | 15.25 | 9000 | -7.58% |
| 18 May 2021 | 16.50 | 17.45 | 17.45 | 16.50 | 6000 | 0.00% |
| 17 May 2021 | 16.50 | 16.89 | 16.89 | 16.50 | 9000 | 5.91% |
| 14 May 2021 | 15.58 | 14.00 | 15.58 | 12.21 | 21000 | 19.94% |
| 12 May 2021 | 12.99 | 14.40 | 14.40 | 11.00 | 21000 | 8.25% |
| 11 May 2021 | 12.00 | 11.50 | 12.00 | 11.50 | 6000 | 0.00% |
| 10 May 2021 | 12.00 | 13.14 | 13.15 | 11.25 | 15000 | 9.19% |
| 07 May 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 3000 | 3.29% |
| 05 May 2021 | 10.64 | 9.01 | 11.65 | 9.00 | 15000 | -5.42% |
| 03 May 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 3000 | -1.32% |
| 29 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 3000 | -0.35% |
| 27 Apr 2021 | 11.44 | 9.00 | 11.44 | 9.00 | 12000 | 19.17% |
| 23 Apr 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 3000 | 3.23% |
| 22 Apr 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 3000 | -9.71% |
| 20 Apr 2021 | 10.30 | 10.00 | 10.30 | 10.00 | 6000 | 0.00% |
| 12 Apr 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 | 0.00% |
| 09 Apr 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 | 3.00% |
| 08 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | 10.50% |
| 31 Mar 2021 | 9.05 | 8.15 | 10.00 | 8.10 | 63000 | 0.56% |
| 30 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 3000 | 0.00% |
| 25 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 15000 | -10.00% |
| 17 Mar 2021 | 10.00 | 10.10 | 10.10 | 10.00 | 6000 | -0.99% |
| 15 Mar 2021 | 10.10 | 10.40 | 10.40 | 10.10 | 12000 | 1.00% |
| 12 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | -1.96% |
| 10 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 6000 | 2.00% |
| 09 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | -1.96% |
| 08 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 3000 | 4.08% |
| 05 Mar 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 3000 | -3.92% |
| 04 Mar 2021 | 10.20 | 9.50 | 10.20 | 9.50 | 6000 | 0.00% |
| 03 Mar 2021 | 10.20 | 11.00 | 11.00 | 9.80 | 12000 | 0.00% |
| 02 Mar 2021 | 10.20 | 10.50 | 11.10 | 10.20 | 12000 | 2.00% |
| 01 Mar 2021 | 10.00 | 9.50 | 10.00 | 9.50 | 6000 | 0.00% |
| 25 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -5.30% |
| 24 Feb 2021 | 10.56 | 9.80 | 10.56 | 9.80 | 9000 | 20.00% |
| 23 Feb 2021 | 8.80 | 9.70 | 9.70 | 8.80 | 9000 | -7.37% |
| 19 Feb 2021 | 9.50 | 8.71 | 11.00 | 8.71 | 15000 | -12.04% |
| 11 Feb 2021 | 10.80 | 10.75 | 10.80 | 10.70 | 12000 | 4.85% |
| 05 Feb 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 | -6.36% |
| 04 Feb 2021 | 11.00 | 11.05 | 11.05 | 11.00 | 6000 | 0.00% |
| 03 Feb 2021 | 11.00 | 11.50 | 11.50 | 11.00 | 9000 | 6.80% |
| 02 Feb 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 | 0.00% |
| 29 Jan 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 | 5.10% |
| 28 Jan 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 3000 | -10.99% |
| 27 Jan 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 3000 | 0.09% |
| 25 Jan 2021 | 11.00 | 10.50 | 11.98 | 10.50 | 12000 | 10.00% |
| 22 Jan 2021 | 10.00 | 11.98 | 11.98 | 10.00 | 9000 | 0.00% |
| 21 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | 2.56% |
| 18 Jan 2021 | 9.75 | 9.40 | 9.80 | 9.40 | 9000 | -12.95% |
| 13 Jan 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 3000 | 1.17% |
| 12 Jan 2021 | 11.07 | 10.10 | 11.07 | 10.10 | 15000 | 9.28% |
| 11 Jan 2021 | 10.13 | 9.50 | 10.15 | 9.50 | 15000 | -14.15% |
| 08 Jan 2021 | 11.80 | 11.00 | 11.80 | 11.00 | 9000 | 6.88% |
| 07 Jan 2021 | 11.04 | 9.90 | 11.25 | 9.90 | 42000 | 16.83% |
| 06 Jan 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 3000 | -2.58% |
| 05 Jan 2021 | 9.70 | 10.00 | 10.00 | 9.15 | 15000 | -3.00% |
| 01 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | 0.00% |
| 31 Dec 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | 0.00% |
| 29 Dec 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | 0.10% |
| 28 Dec 2020 | 9.99 | 9.90 | 10.00 | 9.25 | 15000 | 13.52% |
