Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.96 | 31.75 | 32.90 | 31.00 | 10848 | 0.66% |
| 18 Dec 2025 | 31.75 | 31.82 | 32.98 | 30.55 | 12224 | -0.16% |
| 17 Dec 2025 | 31.80 | 31.80 | 32.79 | 31.51 | 6025 | -2.15% |
| 16 Dec 2025 | 32.50 | 31.66 | 33.97 | 31.66 | 13471 | -1.96% |
| 15 Dec 2025 | 33.15 | 35.16 | 35.16 | 32.51 | 17150 | -1.46% |
| 12 Dec 2025 | 33.64 | 34.72 | 34.72 | 32.40 | 7390 | 1.36% |
| 11 Dec 2025 | 33.19 | 36.00 | 36.00 | 32.66 | 18226 | 0.70% |
| 10 Dec 2025 | 32.96 | 31.97 | 34.47 | 31.97 | 10148 | -4.21% |
| 09 Dec 2025 | 34.41 | 32.40 | 34.97 | 31.00 | 12088 | 5.20% |
| 08 Dec 2025 | 32.71 | 35.09 | 37.00 | 31.05 | 28980 | -4.91% |
| 05 Dec 2025 | 34.40 | 34.80 | 34.94 | 33.55 | 10534 | 0.79% |
| 04 Dec 2025 | 34.13 | 35.49 | 35.49 | 33.20 | 7848 | 0.53% |
| 03 Dec 2025 | 33.95 | 33.01 | 34.40 | 33.00 | 12943 | 1.10% |
| 02 Dec 2025 | 33.58 | 33.15 | 35.00 | 31.70 | 30224 | 1.45% |
| 01 Dec 2025 | 33.10 | 31.14 | 34.00 | 31.01 | 29939 | 8.10% |
| 28 Nov 2025 | 30.62 | 31.14 | 31.14 | 30.01 | 22651 | 0.39% |
| 27 Nov 2025 | 30.50 | 31.00 | 31.50 | 30.06 | 18602 | -1.83% |
| 26 Nov 2025 | 31.07 | 30.50 | 31.48 | 30.00 | 16067 | 0.26% |
| 25 Nov 2025 | 30.99 | 32.47 | 32.47 | 30.01 | 50507 | -4.59% |
| 24 Nov 2025 | 32.48 | 33.82 | 34.71 | 32.10 | 18123 | -2.70% |
| 21 Nov 2025 | 33.38 | 33.50 | 34.96 | 33.10 | 18997 | -2.17% |
| 20 Nov 2025 | 34.12 | 34.77 | 34.77 | 33.50 | 17046 | -1.87% |
| 19 Nov 2025 | 34.77 | 36.36 | 37.00 | 33.78 | 33321 | -3.52% |
| 18 Nov 2025 | 36.04 | 36.69 | 36.69 | 36.00 | 19762 | -0.91% |
| 17 Nov 2025 | 36.37 | 37.49 | 37.49 | 36.17 | 21112 | -0.98% |
| 14 Nov 2025 | 36.73 | 36.97 | 37.71 | 35.90 | 25596 | -0.22% |
| 13 Nov 2025 | 36.81 | 37.39 | 37.99 | 36.50 | 16862 | -1.52% |
| 12 Nov 2025 | 37.38 | 37.50 | 38.36 | 37.31 | 27316 | -0.32% |
| 11 Nov 2025 | 37.50 | 40.20 | 40.20 | 37.18 | 24579 | -2.87% |
| 10 Nov 2025 | 38.61 | 37.50 | 40.00 | 37.50 | 10861 | 2.55% |
| 07 Nov 2025 | 37.65 | 38.00 | 38.92 | 37.01 | 11121 | -0.87% |
| 06 Nov 2025 | 37.98 | 38.26 | 39.84 | 37.00 | 13382 | 1.39% |
| 04 Nov 2025 | 37.46 | 38.34 | 38.90 | 36.63 | 28395 | 3.77% |
| 03 Nov 2025 | 36.10 | 40.88 | 40.88 | 35.00 | 57780 | -8.42% |
| 31 Oct 2025 | 39.42 | 40.50 | 40.50 | 38.50 | 12166 | -1.20% |
| 30 Oct 2025 | 39.90 | 38.51 | 40.90 | 38.51 | 10925 | 0.35% |
| 29 Oct 2025 | 39.76 | 39.75 | 40.51 | 39.01 | 8650 | 0.03% |
| 28 Oct 2025 | 39.75 | 40.20 | 42.00 | 39.07 | 24488 | 0.10% |
| 27 Oct 2025 | 39.71 | 39.00 | 40.38 | 38.94 | 8643 | -0.05% |
| 24 Oct 2025 | 39.73 | 40.50 | 40.50 | 39.60 | 8960 | -1.97% |
| 23 Oct 2025 | 40.53 | 40.00 | 40.89 | 40.00 | 12214 | 1.33% |
| 21 Oct 2025 | 40.00 | 39.60 | 40.00 | 39.60 | 4550 | 3.04% |
| 20 Oct 2025 | 38.82 | 39.82 | 39.82 | 37.50 | 12611 | -2.51% |
| 17 Oct 2025 | 39.82 | 39.15 | 40.87 | 39.15 | 11663 | -0.25% |
| 16 Oct 2025 | 39.92 | 39.10 | 40.45 | 39.10 | 13189 | -1.19% |
| 15 Oct 2025 | 40.40 | 41.70 | 41.70 | 40.07 | 21777 | -0.88% |
| 14 Oct 2025 | 40.76 | 39.25 | 41.47 | 39.25 | 22031 | 1.42% |
| 13 Oct 2025 | 40.19 | 41.98 | 41.98 | 39.20 | 25903 | 3.53% |
| 10 Oct 2025 | 38.82 | 41.30 | 42.79 | 37.85 | 82431 | -6.34% |
| 09 Oct 2025 | 41.45 | 42.39 | 42.39 | 41.14 | 10034 | -0.84% |
| 08 Oct 2025 | 41.80 | 41.54 | 42.99 | 40.23 | 18473 | 1.33% |
| 07 Oct 2025 | 41.25 | 41.92 | 41.93 | 41.13 | 7876 | 0.17% |
| 06 Oct 2025 | 41.18 | 42.95 | 42.95 | 40.50 | 46015 | -1.44% |
| 03 Oct 2025 | 41.78 | 42.69 | 46.40 | 41.16 | 57560 | -0.17% |
| 01 Oct 2025 | 41.85 | 42.00 | 44.99 | 41.11 | 29328 | -1.71% |
| 30 Sep 2025 | 42.58 | 46.10 | 46.89 | 36.30 | 127142 | -5.80% |
| 29 Sep 2025 | 45.20 | 46.41 | 47.15 | 45.12 | 7695 | -0.75% |
| 26 Sep 2025 | 45.54 | 47.65 | 47.65 | 45.00 | 5514 | -0.83% |
| 25 Sep 2025 | 45.92 | 46.05 | 47.84 | 45.80 | 8335 | -2.17% |
| 24 Sep 2025 | 46.94 | 46.03 | 47.44 | 45.19 | 11027 | 1.98% |
| 23 Sep 2025 | 46.03 | 47.50 | 48.29 | 45.80 | 33537 | -1.50% |
| 22 Sep 2025 | 46.73 | 48.32 | 50.00 | 46.55 | 75819 | -5.10% |
| 19 Sep 2025 | 49.24 | 50.50 | 50.99 | 48.35 | 16639 | -1.12% |
| 18 Sep 2025 | 49.80 | 50.12 | 51.48 | 49.63 | 20942 | -0.08% |
| 17 Sep 2025 | 49.84 | 50.00 | 51.15 | 49.07 | 7750 | 1.14% |
| 16 Sep 2025 | 49.28 | 49.90 | 50.50 | 49.00 | 10521 | -0.94% |
| 15 Sep 2025 | 49.75 | 51.48 | 51.48 | 49.33 | 13182 | -1.17% |
| 12 Sep 2025 | 50.34 | 51.48 | 51.48 | 48.51 | 28167 | -1.20% |
| 11 Sep 2025 | 50.95 | 50.81 | 53.97 | 50.00 | 24045 | -1.74% |
| 10 Sep 2025 | 51.85 | 52.19 | 53.24 | 51.51 | 19471 | -0.17% |
| 09 Sep 2025 | 51.94 | 48.55 | 58.00 | 48.20 | 47940 | 5.61% |
| 08 Sep 2025 | 49.18 | 50.15 | 50.15 | 48.33 | 12018 | -0.08% |
| 05 Sep 2025 | 49.22 | 48.83 | 50.30 | 48.11 | 14795 | -0.12% |
| 04 Sep 2025 | 49.28 | 50.50 | 50.50 | 48.26 | 11191 | 0.84% |
| 03 Sep 2025 | 48.87 | 50.55 | 50.55 | 48.50 | 17199 | -0.71% |
| 02 Sep 2025 | 49.22 | 49.00 | 51.01 | 48.05 | 24536 | 0.80% |
| 01 Sep 2025 | 48.83 | 47.20 | 50.00 | 47.20 | 29134 | 2.95% |
| 29 Aug 2025 | 47.43 | 47.01 | 50.99 | 47.01 | 33167 | 0.38% |
| 28 Aug 2025 | 47.25 | 48.06 | 48.06 | 46.51 | 12799 | -1.69% |
| 26 Aug 2025 | 48.06 | 48.75 | 49.99 | 46.35 | 60784 | -6.84% |
| 25 Aug 2025 | 51.59 | 44.66 | 52.53 | 43.14 | 123602 | 17.84% |
| 22 Aug 2025 | 43.78 | 44.95 | 44.95 | 43.01 | 11685 | -0.11% |
| 21 Aug 2025 | 43.83 | 43.73 | 44.00 | 42.60 | 21613 | 2.24% |
| 20 Aug 2025 | 42.87 | 43.64 | 43.64 | 42.05 | 14850 | -0.30% |
| 19 Aug 2025 | 43.00 | 42.52 | 43.96 | 42.52 | 16454 | 1.18% |
| 18 Aug 2025 | 42.50 | 43.60 | 43.60 | 41.60 | 20911 | 1.38% |
| 14 Aug 2025 | 41.92 | 43.00 | 43.00 | 41.31 | 19106 | 0.26% |
| 13 Aug 2025 | 41.81 | 41.22 | 43.69 | 40.99 | 30023 | 1.38% |
| 12 Aug 2025 | 41.24 | 42.40 | 46.79 | 41.00 | 27103 | -2.99% |
| 11 Aug 2025 | 42.51 | 44.21 | 44.21 | 41.51 | 17708 | -5.13% |
| 08 Aug 2025 | 44.81 | 46.70 | 46.70 | 44.50 | 13698 | -1.82% |
| 07 Aug 2025 | 45.64 | 45.11 | 46.99 | 44.00 | 33460 | -0.54% |
| 06 Aug 2025 | 45.89 | 47.50 | 49.19 | 45.00 | 23001 | -4.95% |
| 05 Aug 2025 | 48.28 | 49.80 | 49.80 | 47.59 | 12665 | -2.50% |
| 04 Aug 2025 | 49.52 | 51.20 | 51.20 | 48.72 | 15800 | -0.96% |
| 01 Aug 2025 | 50.00 | 52.07 | 52.07 | 49.00 | 14494 | -0.87% |
| 31 Jul 2025 | 50.44 | 52.00 | 52.08 | 49.00 | 19553 | -2.68% |
| 30 Jul 2025 | 51.83 | 54.44 | 55.99 | 51.11 | 50525 | -4.79% |
| 29 Jul 2025 | 54.44 | 54.38 | 55.40 | 52.40 | 14232 | -1.93% |
| 28 Jul 2025 | 55.51 | 56.00 | 57.58 | 55.01 | 9418 | -0.70% |
| 25 Jul 2025 | 55.90 | 57.05 | 58.00 | 55.35 | 9866 | -1.93% |
| 24 Jul 2025 | 57.00 | 56.50 | 57.80 | 55.00 | 18931 | -0.16% |
| 23 Jul 2025 | 57.09 | 56.51 | 57.99 | 56.30 | 8720 | 0.46% |
| 22 Jul 2025 | 56.83 | 57.10 | 57.25 | 56.11 | 17861 | -0.75% |
| 21 Jul 2025 | 57.26 | 58.60 | 58.60 | 56.11 | 16328 | 0.21% |
| 18 Jul 2025 | 57.14 | 57.00 | 58.31 | 56.80 | 12018 | -0.45% |
| 17 Jul 2025 | 57.40 | 56.26 | 58.98 | 56.26 | 22323 | -1.12% |
| 16 Jul 2025 | 58.05 | 59.16 | 60.99 | 57.21 | 17197 | -1.88% |
| 15 Jul 2025 | 59.16 | 62.80 | 62.80 | 58.06 | 38065 | -2.12% |
| 14 Jul 2025 | 60.44 | 55.66 | 62.44 | 55.25 | 48414 | 6.46% |
| 11 Jul 2025 | 56.77 | 56.35 | 58.00 | 55.17 | 23531 | -1.18% |
| 10 Jul 2025 | 57.45 | 57.80 | 59.28 | 55.00 | 40381 | -1.44% |
| 09 Jul 2025 | 58.29 | 58.20 | 59.95 | 57.34 | 14412 | -0.14% |
| 08 Jul 2025 | 58.37 | 58.10 | 60.90 | 57.99 | 9566 | -0.05% |
| 07 Jul 2025 | 58.40 | 60.40 | 60.40 | 56.62 | 9596 | -0.38% |
| 04 Jul 2025 | 58.62 | 59.10 | 59.75 | 58.01 | 10264 | -1.76% |
| 03 Jul 2025 | 59.67 | 59.01 | 60.16 | 59.01 | 8605 | 0.40% |
| 02 Jul 2025 | 59.43 | 59.15 | 60.90 | 59.00 | 14452 | -0.98% |
| 01 Jul 2025 | 60.02 | 59.41 | 60.99 | 58.50 | 10630 | 0.47% |
| 30 Jun 2025 | 59.74 | 61.34 | 61.34 | 58.90 | 21231 | -0.67% |
| 27 Jun 2025 | 60.14 | 60.65 | 60.65 | 58.90 | 8422 | 0.75% |
| 26 Jun 2025 | 59.69 | 61.50 | 61.59 | 59.00 | 11480 | -1.57% |
| 25 Jun 2025 | 60.64 | 61.60 | 61.60 | 60.53 | 12635 | 0.18% |
| 24 Jun 2025 | 60.53 | 62.22 | 64.70 | 59.10 | 22404 | 2.84% |
| 23 Jun 2025 | 58.86 | 58.60 | 61.00 | 57.90 | 14772 | 0.68% |
| 20 Jun 2025 | 58.46 | 58.89 | 59.40 | 57.25 | 16310 | 0.62% |
| 19 Jun 2025 | 58.10 | 58.90 | 59.40 | 57.61 | 16232 | -1.97% |
| 18 Jun 2025 | 59.27 | 60.30 | 61.49 | 57.50 | 14563 | -1.64% |
| 17 Jun 2025 | 60.26 | 60.68 | 61.00 | 59.25 | 19516 | 0.15% |
| 16 Jun 2025 | 60.17 | 58.85 | 61.29 | 58.85 | 11868 | 0.32% |
| 13 Jun 2025 | 59.98 | 61.50 | 61.50 | 58.80 | 17736 | -0.61% |
| 12 Jun 2025 | 60.35 | 60.09 | 61.00 | 59.00 | 13038 | -0.33% |
| 11 Jun 2025 | 60.55 | 61.46 | 61.75 | 60.20 | 15011 | -1.51% |
| 10 Jun 2025 | 61.48 | 59.40 | 61.90 | 59.40 | 28898 | 1.09% |
| 09 Jun 2025 | 60.82 | 60.85 | 61.91 | 60.51 | 24870 | 0.68% |
| 06 Jun 2025 | 60.41 | 62.00 | 62.00 | 58.71 | 30507 | 0.05% |
| 05 Jun 2025 | 60.38 | 60.99 | 62.80 | 58.00 | 37306 | -0.43% |
| 04 Jun 2025 | 60.64 | 60.90 | 62.30 | 58.78 | 45107 | -1.99% |
| 03 Jun 2025 | 61.87 | 62.01 | 63.70 | 61.01 | 16158 | -1.10% |
| 02 Jun 2025 | 62.56 | 62.73 | 63.97 | 62.00 | 17563 | -0.26% |
| 30 May 2025 | 62.72 | 63.10 | 64.80 | 62.50 | 19616 | -1.18% |
| 29 May 2025 | 63.47 | 64.25 | 65.49 | 62.51 | 30213 | -2.68% |
| 28 May 2025 | 65.22 | 64.80 | 66.59 | 64.50 | 17493 | 0.68% |
| 27 May 2025 | 64.78 | 67.00 | 67.00 | 64.60 | 34772 | -1.73% |
| 26 May 2025 | 65.92 | 64.20 | 67.50 | 64.20 | 27978 | 0.69% |
| 23 May 2025 | 65.47 | 66.21 | 66.93 | 64.50 | 22323 | -1.55% |
| 22 May 2025 | 66.50 | 65.50 | 67.79 | 65.50 | 22734 | -0.15% |
| 21 May 2025 | 66.60 | 67.80 | 68.96 | 65.10 | 17193 | -0.21% |
| 20 May 2025 | 66.74 | 68.11 | 70.00 | 66.00 | 24695 | -2.01% |
| 19 May 2025 | 68.11 | 68.07 | 70.00 | 65.31 | 35182 | 0.21% |
| 16 May 2025 | 67.97 | 68.60 | 69.99 | 66.60 | 27071 | -0.80% |
| 15 May 2025 | 68.52 | 71.70 | 71.70 | 67.20 | 50586 | -2.11% |
| 14 May 2025 | 70.00 | 69.50 | 71.70 | 67.59 | 43364 | 1.54% |
| 13 May 2025 | 68.94 | 68.50 | 69.07 | 67.00 | 35925 | 4.79% |
| 12 May 2025 | 65.79 | 63.91 | 65.79 | 63.91 | 15908 | 5.00% |
| 09 May 2025 | 62.66 | 66.10 | 66.10 | 62.36 | 23938 | -4.54% |
| 08 May 2025 | 65.64 | 62.35 | 67.35 | 62.35 | 37678 | 2.32% |
| 07 May 2025 | 64.15 | 61.50 | 66.69 | 60.95 | 25777 | 0.05% |
| 06 May 2025 | 64.12 | 67.72 | 69.29 | 63.52 | 26991 | -4.10% |
| 05 May 2025 | 66.86 | 68.60 | 69.20 | 64.16 | 39454 | 1.30% |
| 02 May 2025 | 66.00 | 62.60 | 68.70 | 62.54 | 72980 | 0.26% |
| 30 Apr 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 9556 | -4.99% |
| 29 Apr 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 6762 | -4.99% |
| 28 Apr 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 9254 | -4.99% |
| 25 Apr 2025 | 76.76 | 84.50 | 84.50 | 76.76 | 37754 | -5.00% |
| 24 Apr 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 14647 | 4.99% |
| 23 Apr 2025 | 76.96 | 76.90 | 76.96 | 76.90 | 33205 | 4.99% |
| 22 Apr 2025 | 73.30 | 73.00 | 73.30 | 72.50 | 20655 | 5.00% |
| 21 Apr 2025 | 69.81 | 67.82 | 69.81 | 67.00 | 23800 | 4.99% |
| 17 Apr 2025 | 66.49 | 65.90 | 66.49 | 63.00 | 34211 | 4.99% |
| 16 Apr 2025 | 63.33 | 63.30 | 63.33 | 60.90 | 17291 | 4.99% |
| 15 Apr 2025 | 60.32 | 58.00 | 60.58 | 57.42 | 35227 | 4.54% |
| 11 Apr 2025 | 57.70 | 56.95 | 58.61 | 56.00 | 25577 | 3.37% |
| 09 Apr 2025 | 55.82 | 59.50 | 59.50 | 55.11 | 21036 | -2.41% |
| 08 Apr 2025 | 57.20 | 58.20 | 61.85 | 57.03 | 51521 | -4.71% |
| 07 Apr 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 6207 | -4.99% |
| 04 Apr 2025 | 63.18 | 63.48 | 63.48 | 59.01 | 83953 | 4.50% |
| 03 Apr 2025 | 60.46 | 59.70 | 60.46 | 55.11 | 36885 | 4.98% |
| 02 Apr 2025 | 57.59 | 56.55 | 57.60 | 54.40 | 61435 | 4.98% |
| 01 Apr 2025 | 54.86 | 53.05 | 57.69 | 53.05 | 48531 | -0.35% |
| 28 Mar 2025 | 55.05 | 54.95 | 60.65 | 54.95 | 170546 | -4.76% |
| 27 Mar 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 16212 | -4.93% |
| 26 Mar 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 16659 | -5.00% |
| 25 Mar 2025 | 64.00 | 65.80 | 69.00 | 64.00 | 97319 | -4.97% |
| 24 Mar 2025 | 67.35 | 65.10 | 71.85 | 65.05 | 122396 | -1.61% |
| 21 Mar 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 25593 | -5.00% |
| 20 Mar 2025 | 72.05 | 72.50 | 78.50 | 72.05 | 56840 | -4.95% |
| 19 Mar 2025 | 75.80 | 68.60 | 75.80 | 68.60 | 96049 | 4.99% |
| 18 Mar 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 10964 | -5.00% |
| 17 Mar 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 7585 | -5.00% |
| 13 Mar 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 11736 | -4.99% |
| 12 Mar 2025 | 84.20 | 84.20 | 84.20 | 80.20 | 132584 | 4.99% |
| 11 Mar 2025 | 80.20 | 72.60 | 80.20 | 72.60 | 112687 | 4.97% |
| 10 Mar 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 11789 | -4.98% |
| 07 Mar 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 9172 | -4.96% |
| 06 Mar 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 9990 | -5.00% |
| 05 Mar 2025 | 89.05 | 89.05 | 98.35 | 89.05 | 102796 | -4.96% |
| 04 Mar 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 4567 | -4.97% |
| 03 Mar 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 5899 | -4.96% |
| 28 Feb 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 3323 | -4.99% |
| 27 Feb 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 4246 | -4.96% |
| 25 Feb 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 4523 | -4.96% |
| 24 Feb 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 3986 | -4.99% |
| 21 Feb 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 3810 | -4.97% |
| 20 Feb 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 17562 | -4.97% |
| 19 Feb 2025 | 140.90 | 134.20 | 140.90 | 127.50 | 171852 | 4.99% |
| 18 Feb 2025 | 134.20 | 121.50 | 134.20 | 121.50 | 302593 | 4.97% |
| 17 Feb 2025 | 127.85 | 115.75 | 127.85 | 115.75 | 492650 | 4.97% |
| 14 Feb 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 1705 | -4.99% |
| 13 Feb 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 4305 | -4.97% |
| 12 Feb 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 4008 | -5.00% |
| 11 Feb 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 3013 | -4.98% |
| 10 Feb 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 2918 | -4.99% |
| 07 Feb 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 3574 | -4.98% |
| 06 Feb 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 3496 | -4.99% |
| 05 Feb 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 6737 | -4.99% |
| 04 Feb 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 28054 | -5.00% |
| 03 Feb 2025 | 193.05 | 193.00 | 193.05 | 193.00 | 311930 | 4.98% |
| 01 Feb 2025 | 183.90 | 183.85 | 183.90 | 183.85 | 270954 | 5.00% |
| 31 Jan 2025 | 175.15 | 175.10 | 175.15 | 175.10 | 389617 | 4.97% |
| 30 Jan 2025 | 166.85 | 166.80 | 166.85 | 166.70 | 349076 | 4.97% |
| 29 Jan 2025 | 158.95 | 158.90 | 158.95 | 158.90 | 306545 | 4.99% |
| 28 Jan 2025 | 151.40 | 151.40 | 151.40 | 151.35 | 329020 | 4.99% |
| 27 Jan 2025 | 144.20 | 144.15 | 144.20 | 144.10 | 261767 | 4.99% |
| 24 Jan 2025 | 137.35 | 137.30 | 137.35 | 137.30 | 260466 | 4.97% |
| 23 Jan 2025 | 130.85 | 130.85 | 130.85 | 130.80 | 224379 | 4.97% |
| 22 Jan 2025 | 124.65 | 124.00 | 124.65 | 122.35 | 5704 | 4.97% |
| 21 Jan 2025 | 118.75 | 118.75 | 118.75 | 113.10 | 443094 | 5.00% |
| 20 Jan 2025 | 113.10 | 113.10 | 113.10 | 111.90 | 12038 | 4.97% |
| 17 Jan 2025 | 107.75 | 107.75 | 107.75 | 105.25 | 53806 | 4.97% |
| 16 Jan 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 2427 | 4.96% |
| 15 Jan 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 1908 | 4.99% |
| 14 Jan 2025 | 93.15 | 84.35 | 93.15 | 84.35 | 47184 | 4.96% |
| 13 Jan 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 751 | -4.98% |
| 10 Jan 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 478 | -4.98% |
| 09 Jan 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 332 | -4.98% |
| 08 Jan 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 188 | -4.96% |
| 07 Jan 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 194 | -4.98% |
| 06 Jan 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 395 | -4.98% |
| 03 Jan 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 604 | -4.97% |
| 02 Jan 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 725 | -4.98% |
| 01 Jan 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 538 | -4.98% |
| 31 Dec 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 1112 | -5.00% |
| 30 Dec 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 2224 | -5.00% |
| 27 Dec 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 709 | -5.00% |
| 26 Dec 2024 | 163.86 | 163.86 | 163.86 | 163.86 | 1113 | -5.00% |
| 24 Dec 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 665 | -5.00% |
| 23 Dec 2024 | 181.55 | 200.65 | 200.65 | 181.55 | 20375 | -5.00% |
| 20 Dec 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 8757 | 5.00% |
| 19 Dec 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 7862 | 5.00% |
| 18 Dec 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 4371 | 5.00% |
| 17 Dec 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 6809 | 5.00% |
| 16 Dec 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 5948 | 4.99% |
| 13 Dec 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 7493 | 5.00% |
| 12 Dec 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 11647 | 5.00% |
| 11 Dec 2024 | 135.83 | 135.83 | 135.83 | 135.83 | 3999 | 4.99% |
| 10 Dec 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 7710 | 5.00% |
| 09 Dec 2024 | 123.21 | 123.21 | 123.21 | 123.21 | 7070 | 4.99% |
| 06 Dec 2024 | 117.35 | 117.35 | 117.35 | 114.01 | 27067 | 4.99% |
| 05 Dec 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 3095 | 5.00% |
| 04 Dec 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 6032 | 4.99% |
| 03 Dec 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 5369 | 4.99% |
| 02 Dec 2024 | 96.57 | 92.00 | 96.57 | 87.39 | 31610 | 4.99% |
| 29 Nov 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 6948 | 5.00% |
| 28 Nov 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 2678 | 5.00% |
| 27 Nov 2024 | 83.43 | 76.01 | 83.43 | 76.01 | 16105 | 5.00% |
| 26 Nov 2024 | 79.46 | 80.00 | 80.78 | 75.18 | 71076 | 0.42% |
| 25 Nov 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 6514 | 4.99% |
| 22 Nov 2024 | 75.37 | 75.37 | 75.37 | 74.85 | 43437 | 4.99% |
| 21 Nov 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 11846 | 4.99% |
| 19 Nov 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 8630 | 4.99% |
| 18 Nov 2024 | 65.13 | 64.80 | 65.13 | 60.15 | 36667 | 5.00% |
| 14 Nov 2024 | 62.03 | 62.00 | 62.33 | 56.42 | 44501 | 4.48% |
| 13 Nov 2024 | 59.37 | 58.00 | 59.37 | 57.97 | 37616 | 4.99% |
| 12 Nov 2024 | 56.55 | 54.90 | 58.35 | 48.45 | 90169 | 6.60% |
| 11 Nov 2024 | 53.05 | 52.70 | 53.05 | 51.45 | 34200 | 9.99% |
| 08 Nov 2024 | 48.23 | 44.73 | 48.23 | 42.02 | 29815 | 9.99% |
| 07 Nov 2024 | 43.85 | 46.05 | 46.05 | 43.51 | 3805 | -2.77% |
| 06 Nov 2024 | 45.10 | 40.10 | 45.73 | 40.10 | 1522 | 3.44% |
| 05 Nov 2024 | 43.60 | 43.30 | 45.80 | 42.80 | 1746 | -0.34% |
| 04 Nov 2024 | 43.75 | 43.25 | 45.90 | 43.25 | 1028 | -3.78% |
| 01 Nov 2024 | 45.47 | 43.10 | 46.84 | 43.10 | 4818 | 3.72% |
| 31 Oct 2024 | 43.84 | 44.97 | 46.38 | 43.03 | 2498 | 1.88% |
| 30 Oct 2024 | 43.03 | 40.00 | 43.03 | 37.00 | 4178 | 9.99% |
| 29 Oct 2024 | 39.12 | 40.10 | 40.10 | 39.00 | 1672 | -0.48% |
| 28 Oct 2024 | 39.31 | 39.20 | 40.39 | 39.12 | 1473 | -1.72% |
| 25 Oct 2024 | 40.00 | 41.00 | 41.00 | 39.00 | 1068 | -0.89% |
| 24 Oct 2024 | 40.36 | 39.01 | 40.50 | 39.01 | 274 | 3.22% |
| 23 Oct 2024 | 39.10 | 41.19 | 41.19 | 39.01 | 1201 | -4.12% |
| 22 Oct 2024 | 40.78 | 41.10 | 41.50 | 39.00 | 1561 | -0.78% |
| 21 Oct 2024 | 41.10 | 42.85 | 42.85 | 41.01 | 987 | -1.65% |
| 18 Oct 2024 | 41.79 | 42.90 | 42.90 | 41.24 | 3263 | -0.71% |
| 17 Oct 2024 | 42.09 | 42.49 | 42.70 | 41.00 | 3342 | 1.86% |
| 16 Oct 2024 | 41.32 | 42.99 | 42.99 | 41.00 | 2443 | -2.27% |
| 15 Oct 2024 | 42.28 | 42.90 | 43.00 | 42.05 | 980 | -1.21% |
| 14 Oct 2024 | 42.80 | 42.67 | 42.85 | 41.80 | 2138 | 2.32% |
| 11 Oct 2024 | 41.83 | 44.15 | 44.15 | 41.50 | 10731 | -3.33% |
| 10 Oct 2024 | 43.27 | 42.57 | 44.49 | 42.57 | 873 | 0.63% |
| 09 Oct 2024 | 43.00 | 43.39 | 43.39 | 41.51 | 815 | 0.28% |
| 08 Oct 2024 | 42.88 | 42.70 | 42.89 | 41.00 | 1767 | 3.08% |
| 07 Oct 2024 | 41.60 | 43.53 | 43.53 | 41.50 | 4150 | -3.97% |
| 04 Oct 2024 | 43.32 | 42.80 | 44.60 | 42.80 | 3816 | 0.21% |
| 03 Oct 2024 | 43.23 | 43.65 | 43.65 | 42.56 | 1714 | -0.78% |
| 01 Oct 2024 | 43.57 | 42.21 | 43.65 | 42.21 | 1122 | 1.23% |
| 30 Sep 2024 | 43.04 | 42.03 | 43.92 | 42.03 | 2462 | -1.58% |
| 27 Sep 2024 | 43.73 | 43.00 | 44.45 | 42.75 | 5133 | 1.04% |
| 26 Sep 2024 | 43.28 | 43.21 | 44.49 | 42.58 | 4780 | 0.16% |
| 25 Sep 2024 | 43.21 | 44.00 | 44.00 | 43.01 | 2941 | -0.48% |
| 24 Sep 2024 | 43.42 | 44.00 | 45.25 | 43.08 | 9214 | 0.74% |
| 23 Sep 2024 | 43.10 | 44.44 | 45.00 | 43.00 | 8829 | -1.17% |
| 20 Sep 2024 | 43.61 | 43.35 | 44.38 | 43.00 | 1563 | 0.60% |
| 19 Sep 2024 | 43.35 | 43.67 | 44.98 | 43.01 | 4463 | 0.16% |
| 18 Sep 2024 | 43.28 | 45.40 | 46.55 | 42.58 | 15596 | -2.39% |
| 17 Sep 2024 | 44.34 | 43.21 | 44.85 | 43.21 | 870 | 0.57% |
| 16 Sep 2024 | 44.09 | 44.20 | 45.08 | 43.51 | 3886 | -2.02% |
| 13 Sep 2024 | 45.00 | 43.01 | 45.68 | 43.01 | 1537 | 0.94% |
| 12 Sep 2024 | 44.58 | 44.11 | 46.40 | 44.11 | 3783 | -0.93% |
| 11 Sep 2024 | 45.00 | 44.58 | 46.00 | 43.70 | 4289 | -0.18% |
| 10 Sep 2024 | 45.08 | 45.99 | 46.47 | 43.60 | 9321 | 1.85% |
| 09 Sep 2024 | 44.26 | 44.95 | 45.45 | 42.40 | 2979 | 1.21% |
| 06 Sep 2024 | 43.73 | 44.55 | 45.50 | 43.23 | 5794 | 0.11% |
| 05 Sep 2024 | 43.68 | 44.81 | 44.94 | 42.67 | 3818 | -0.57% |
| 04 Sep 2024 | 43.93 | 46.99 | 47.14 | 43.60 | 11330 | -2.16% |
| 03 Sep 2024 | 44.90 | 45.00 | 45.34 | 43.50 | 4316 | 1.01% |
| 02 Sep 2024 | 44.45 | 43.58 | 44.95 | 43.15 | 1964 | -0.58% |
| 30 Aug 2024 | 44.71 | 46.90 | 46.90 | 43.40 | 8796 | -2.12% |
| 29 Aug 2024 | 45.68 | 46.10 | 47.64 | 45.40 | 4390 | -2.39% |
| 28 Aug 2024 | 46.80 | 48.50 | 49.00 | 46.60 | 10281 | -0.17% |
| 27 Aug 2024 | 46.88 | 47.99 | 48.01 | 45.80 | 9239 | 2.51% |
| 26 Aug 2024 | 45.73 | 46.59 | 47.52 | 45.60 | 2983 | -1.85% |
| 23 Aug 2024 | 46.59 | 42.75 | 46.62 | 42.75 | 6771 | 4.93% |
| 22 Aug 2024 | 44.40 | 43.01 | 45.00 | 43.01 | 2383 | -0.45% |
| 21 Aug 2024 | 44.60 | 44.15 | 44.99 | 43.00 | 4990 | 2.18% |
| 20 Aug 2024 | 43.65 | 44.78 | 44.78 | 42.50 | 2128 | -0.57% |
| 19 Aug 2024 | 43.90 | 44.80 | 45.44 | 42.56 | 5414 | -1.99% |
| 16 Aug 2024 | 44.79 | 45.25 | 45.98 | 43.18 | 9755 | -1.45% |
| 14 Aug 2024 | 45.45 | 47.79 | 47.79 | 45.10 | 4283 | -0.42% |
| 13 Aug 2024 | 45.64 | 48.89 | 48.89 | 44.75 | 1763 | -2.00% |
| 12 Aug 2024 | 46.57 | 45.99 | 48.80 | 44.56 | 6157 | 0.19% |
| 09 Aug 2024 | 46.48 | 45.20 | 46.99 | 44.00 | 2129 | 2.81% |
| 08 Aug 2024 | 45.21 | 46.23 | 46.30 | 44.70 | 3000 | -1.22% |
| 07 Aug 2024 | 45.77 | 48.68 | 48.68 | 44.51 | 3458 | -1.93% |
| 06 Aug 2024 | 46.67 | 46.60 | 49.89 | 46.28 | 5629 | -4.19% |
| 05 Aug 2024 | 48.71 | 51.95 | 51.95 | 48.71 | 5815 | -4.99% |
| 02 Aug 2024 | 51.27 | 52.10 | 52.72 | 50.00 | 32062 | 2.11% |
| 01 Aug 2024 | 50.21 | 50.00 | 50.21 | 49.97 | 17417 | 5.00% |
| 31 Jul 2024 | 47.82 | 45.55 | 47.82 | 45.55 | 13918 | 4.98% |
| 30 Jul 2024 | 45.55 | 47.33 | 47.34 | 45.54 | 2799 | -1.83% |
| 29 Jul 2024 | 46.40 | 44.24 | 46.45 | 43.55 | 17254 | 4.88% |
| 26 Jul 2024 | 44.24 | 45.90 | 46.50 | 44.00 | 5959 | -1.69% |
| 25 Jul 2024 | 45.00 | 43.03 | 46.46 | 43.03 | 2255 | -0.57% |
| 24 Jul 2024 | 45.26 | 44.16 | 45.75 | 42.01 | 2056 | 3.52% |
| 23 Jul 2024 | 43.72 | 46.35 | 46.94 | 43.51 | 4961 | -2.21% |
| 22 Jul 2024 | 44.71 | 44.52 | 45.00 | 42.55 | 2292 | 2.43% |
| 19 Jul 2024 | 43.65 | 44.42 | 44.42 | 42.56 | 2806 | 0.23% |
| 18 Jul 2024 | 43.55 | 45.99 | 45.99 | 43.06 | 7655 | -0.96% |
| 16 Jul 2024 | 43.97 | 44.50 | 44.50 | 43.01 | 4445 | -1.19% |
| 15 Jul 2024 | 44.50 | 44.05 | 44.85 | 44.05 | 642 | -1.00% |
| 12 Jul 2024 | 44.95 | 45.39 | 45.40 | 43.11 | 2595 | -0.44% |
| 11 Jul 2024 | 45.15 | 45.90 | 45.90 | 43.14 | 5085 | 0.33% |
| 10 Jul 2024 | 45.00 | 45.00 | 46.35 | 44.01 | 456 | 0.00% |
| 09 Jul 2024 | 45.00 | 47.59 | 47.59 | 44.22 | 3077 | -0.73% |
| 08 Jul 2024 | 45.33 | 42.98 | 45.50 | 42.98 | 6566 | 0.20% |
| 05 Jul 2024 | 45.24 | 45.68 | 45.68 | 44.61 | 4340 | -0.96% |
| 04 Jul 2024 | 45.68 | 45.75 | 45.85 | 44.00 | 1430 | 4.60% |
| 03 Jul 2024 | 43.67 | 45.80 | 45.99 | 43.56 | 15913 | -4.75% |
| 02 Jul 2024 | 45.85 | 46.88 | 46.88 | 44.60 | 2264 | -2.24% |
| 01 Jul 2024 | 46.90 | 46.37 | 46.90 | 44.55 | 950 | 1.14% |
| 28 Jun 2024 | 46.37 | 47.89 | 47.89 | 45.50 | 3639 | 1.64% |
| 27 Jun 2024 | 45.62 | 47.00 | 47.00 | 45.51 | 2251 | -2.81% |
| 26 Jun 2024 | 46.94 | 47.81 | 47.81 | 45.40 | 2295 | 2.60% |
| 25 Jun 2024 | 45.75 | 47.34 | 47.80 | 45.39 | 1285 | -3.36% |
| 24 Jun 2024 | 47.34 | 50.00 | 50.00 | 45.35 | 2509 | -0.82% |
| 21 Jun 2024 | 47.73 | 51.20 | 51.20 | 46.59 | 4885 | -2.67% |
| 20 Jun 2024 | 49.04 | 46.80 | 49.10 | 46.00 | 5802 | 4.85% |
| 19 Jun 2024 | 46.77 | 47.06 | 47.06 | 43.93 | 1758 | 1.17% |
| 18 Jun 2024 | 46.23 | 45.91 | 46.50 | 44.90 | 2954 | 0.96% |
| 14 Jun 2024 | 45.79 | 45.89 | 46.00 | 44.00 | 1090 | 1.78% |
| 13 Jun 2024 | 44.99 | 45.89 | 46.35 | 43.70 | 1846 | -1.96% |
| 12 Jun 2024 | 45.89 | 45.92 | 46.00 | 43.65 | 1947 | -0.07% |
| 11 Jun 2024 | 45.92 | 46.61 | 46.61 | 44.10 | 5200 | 0.48% |
| 10 Jun 2024 | 45.70 | 45.70 | 46.82 | 43.70 | 3320 | -0.65% |
| 07 Jun 2024 | 46.00 | 45.10 | 46.29 | 43.15 | 5914 | 3.86% |
| 06 Jun 2024 | 44.29 | 46.94 | 46.94 | 44.00 | 2370 | -0.94% |
| 05 Jun 2024 | 44.71 | 45.49 | 45.50 | 42.37 | 3625 | 0.25% |
| 04 Jun 2024 | 44.60 | 45.11 | 47.20 | 44.50 | 2477 | -1.20% |
| 03 Jun 2024 | 45.14 | 46.50 | 48.50 | 44.45 | 3790 | -3.38% |
| 31 May 2024 | 46.72 | 48.45 | 48.45 | 45.20 | 4070 | -1.64% |
| 30 May 2024 | 47.50 | 48.26 | 48.96 | 46.50 | 2927 | 1.87% |
| 29 May 2024 | 46.63 | 45.41 | 49.00 | 45.41 | 746 | -2.45% |
| 28 May 2024 | 47.80 | 46.57 | 49.90 | 46.57 | 1571 | -2.49% |
| 27 May 2024 | 49.02 | 48.40 | 49.90 | 47.00 | 3760 | 1.24% |
| 24 May 2024 | 48.42 | 48.67 | 49.65 | 46.30 | 1456 | -0.51% |
| 23 May 2024 | 48.67 | 49.00 | 49.00 | 46.55 | 2961 | 2.90% |
| 22 May 2024 | 47.30 | 47.45 | 49.00 | 45.80 | 3128 | -0.32% |
| 21 May 2024 | 47.45 | 47.20 | 47.50 | 46.00 | 3273 | 2.55% |
| 18 May 2024 | 46.27 | 49.00 | 49.57 | 46.15 | 1593 | -4.74% |
| 17 May 2024 | 48.57 | 48.00 | 49.00 | 46.55 | 2696 | 0.06% |
| 16 May 2024 | 48.54 | 47.82 | 49.59 | 47.00 | 2154 | -0.57% |
| 15 May 2024 | 48.82 | 48.94 | 49.00 | 46.56 | 4073 | -0.25% |
| 14 May 2024 | 48.94 | 46.01 | 49.80 | 46.01 | 1032 | 1.96% |
| 13 May 2024 | 48.00 | 48.55 | 48.55 | 47.50 | 876 | 0.84% |
| 10 May 2024 | 47.60 | 46.57 | 47.94 | 46.05 | 888 | 3.48% |
| 09 May 2024 | 46.00 | 46.00 | 48.98 | 46.00 | 2199 | -2.67% |
| 08 May 2024 | 47.26 | 48.00 | 50.05 | 47.24 | 4333 | -0.86% |
| 07 May 2024 | 47.67 | 50.00 | 50.00 | 47.24 | 1412 | -4.12% |
| 06 May 2024 | 49.72 | 47.55 | 49.95 | 47.55 | 1554 | 0.69% |
| 03 May 2024 | 49.38 | 50.20 | 51.00 | 48.05 | 2074 | -1.63% |
| 02 May 2024 | 50.20 | 50.00 | 51.24 | 48.86 | 5301 | -1.14% |
| 30 Apr 2024 | 50.78 | 50.05 | 51.00 | 49.50 | 5035 | 1.46% |
| 29 Apr 2024 | 50.05 | 49.50 | 51.85 | 49.40 | 8899 | -0.18% |
| 26 Apr 2024 | 50.14 | 49.86 | 51.89 | 49.86 | 15933 | -4.46% |
| 25 Apr 2024 | 52.48 | 53.09 | 53.09 | 49.51 | 10139 | 0.71% |
| 24 Apr 2024 | 52.11 | 52.30 | 53.95 | 50.62 | 5541 | -0.74% |
| 23 Apr 2024 | 52.50 | 50.00 | 52.77 | 49.50 | 15157 | 4.46% |
| 22 Apr 2024 | 50.26 | 51.50 | 52.94 | 49.18 | 35664 | -2.90% |
| 19 Apr 2024 | 51.76 | 52.94 | 55.00 | 50.35 | 55626 | -4.31% |
| 18 Apr 2024 | 54.09 | 55.55 | 58.90 | 54.09 | 81157 | -10.00% |
| 16 Apr 2024 | 60.10 | 60.10 | 63.29 | 60.10 | 51832 | -9.99% |
| 15 Apr 2024 | 66.77 | 75.50 | 79.39 | 66.77 | 82402 | -9.99% |
| 12 Apr 2024 | 74.18 | 74.18 | 74.18 | 71.00 | 399140 | 9.99% |
| 10 Apr 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 28389 | 20.00% |
| 09 Apr 2024 | 56.20 | 49.75 | 56.20 | 49.26 | 35502 | 19.98% |
| 08 Apr 2024 | 46.84 | 44.70 | 52.66 | 44.00 | 29545 | 6.72% |
| 05 Apr 2024 | 43.89 | 42.51 | 44.50 | 42.51 | 2508 | 2.28% |
| 04 Apr 2024 | 42.91 | 44.05 | 45.59 | 42.33 | 2007 | -1.31% |
| 03 Apr 2024 | 43.48 | 42.99 | 46.48 | 42.76 | 27583 | 2.89% |
| 02 Apr 2024 | 42.26 | 43.00 | 43.00 | 41.01 | 4596 | 3.30% |
| 01 Apr 2024 | 40.91 | 43.95 | 43.95 | 40.39 | 5176 | 0.25% |
| 28 Mar 2024 | 40.81 | 39.25 | 41.55 | 39.25 | 2592 | 0.87% |
| 27 Mar 2024 | 40.46 | 41.60 | 41.80 | 40.12 | 4471 | -2.27% |
| 26 Mar 2024 | 41.40 | 41.54 | 41.90 | 40.30 | 1898 | 0.75% |
| 22 Mar 2024 | 41.09 | 41.55 | 41.94 | 40.76 | 1422 | -1.11% |
| 21 Mar 2024 | 41.55 | 40.90 | 42.79 | 40.50 | 1170 | 1.12% |
| 20 Mar 2024 | 41.09 | 43.99 | 45.88 | 40.25 | 22191 | -1.49% |
| 19 Mar 2024 | 41.71 | 41.45 | 43.48 | 40.90 | 6256 | -1.28% |
| 18 Mar 2024 | 42.25 | 43.81 | 44.40 | 42.04 | 399 | -0.71% |
| 15 Mar 2024 | 42.55 | 44.00 | 44.90 | 42.01 | 911 | -0.70% |
| 14 Mar 2024 | 42.85 | 39.17 | 43.05 | 36.20 | 12298 | 9.39% |
| 13 Mar 2024 | 39.17 | 43.99 | 43.99 | 38.55 | 6867 | -8.52% |
| 12 Mar 2024 | 42.82 | 45.20 | 46.20 | 42.01 | 8094 | -3.56% |
| 11 Mar 2024 | 44.40 | 46.54 | 48.00 | 44.11 | 5004 | -5.33% |
| 07 Mar 2024 | 46.90 | 45.99 | 48.69 | 45.00 | 63269 | 5.77% |
| 06 Mar 2024 | 44.34 | 44.15 | 45.90 | 43.02 | 4689 | 0.43% |
| 05 Mar 2024 | 44.15 | 46.80 | 49.29 | 42.20 | 42939 | -1.47% |
| 04 Mar 2024 | 44.81 | 41.88 | 49.65 | 41.88 | 13655 | -0.82% |
| 02 Mar 2024 | 45.18 | 48.00 | 48.01 | 43.50 | 4537 | -1.20% |
| 01 Mar 2024 | 45.73 | 50.00 | 50.00 | 42.15 | 105903 | -1.25% |
| 29 Feb 2024 | 46.31 | 45.99 | 46.31 | 43.00 | 38629 | 10.00% |
| 28 Feb 2024 | 42.10 | 43.00 | 44.00 | 41.50 | 13784 | -0.78% |
| 27 Feb 2024 | 42.43 | 41.30 | 44.99 | 41.30 | 3334 | -1.16% |
| 26 Feb 2024 | 42.93 | 41.20 | 43.00 | 41.20 | 1279 | 1.25% |
| 23 Feb 2024 | 42.40 | 42.85 | 42.98 | 41.60 | 2027 | -1.05% |
| 22 Feb 2024 | 42.85 | 42.00 | 42.93 | 41.00 | 2997 | 3.15% |
| 21 Feb 2024 | 41.54 | 41.90 | 42.40 | 41.30 | 8845 | -1.10% |
| 20 Feb 2024 | 42.00 | 41.50 | 42.49 | 41.10 | 23795 | -0.52% |
| 19 Feb 2024 | 42.22 | 42.17 | 42.69 | 41.23 | 19022 | 2.13% |
| 16 Feb 2024 | 41.34 | 42.70 | 42.80 | 41.00 | 8036 | -2.25% |
| 15 Feb 2024 | 42.29 | 41.69 | 42.30 | 41.00 | 5392 | 1.00% |
| 14 Feb 2024 | 41.87 | 38.33 | 42.67 | 38.33 | 8065 | 0.62% |
| 13 Feb 2024 | 41.61 | 43.48 | 43.48 | 37.57 | 11010 | 0.63% |
| 12 Feb 2024 | 41.35 | 44.50 | 44.50 | 41.00 | 14380 | -4.53% |
| 09 Feb 2024 | 43.31 | 43.99 | 43.99 | 41.55 | 8547 | 2.34% |
| 08 Feb 2024 | 42.32 | 41.51 | 45.87 | 41.51 | 70745 | 1.49% |
| 07 Feb 2024 | 41.70 | 43.00 | 43.85 | 41.20 | 13816 | -2.71% |
| 06 Feb 2024 | 42.86 | 42.10 | 43.10 | 41.20 | 17913 | 1.81% |
| 05 Feb 2024 | 42.10 | 43.35 | 44.29 | 41.61 | 4847 | -0.94% |
| 02 Feb 2024 | 42.50 | 41.00 | 42.94 | 41.00 | 14117 | 2.51% |
| 01 Feb 2024 | 41.46 | 43.85 | 43.85 | 41.20 | 15496 | -3.56% |
| 31 Jan 2024 | 42.99 | 42.49 | 43.42 | 41.01 | 7984 | 1.15% |
| 30 Jan 2024 | 42.50 | 42.50 | 43.49 | 41.00 | 475 | 1.19% |
| 29 Jan 2024 | 42.00 | 42.00 | 42.99 | 41.01 | 2541 | 0.00% |
| 25 Jan 2024 | 42.00 | 42.50 | 42.99 | 41.30 | 1883 | -1.87% |
| 24 Jan 2024 | 42.80 | 42.30 | 43.49 | 41.40 | 1786 | -0.21% |
| 23 Jan 2024 | 42.89 | 43.21 | 43.39 | 41.50 | 1403 | 1.73% |
| 20 Jan 2024 | 42.16 | 43.92 | 44.50 | 41.40 | 3132 | -1.77% |
| 19 Jan 2024 | 42.92 | 44.60 | 44.98 | 42.74 | 4093 | -4.58% |
| 18 Jan 2024 | 44.98 | 46.70 | 46.70 | 42.26 | 4939 | 1.12% |
| 17 Jan 2024 | 44.48 | 42.15 | 45.00 | 42.15 | 9778 | 3.44% |
| 16 Jan 2024 | 43.00 | 42.01 | 43.69 | 41.55 | 25061 | 0.80% |
| 15 Jan 2024 | 42.66 | 43.49 | 43.49 | 42.05 | 7125 | -1.39% |
| 12 Jan 2024 | 43.26 | 42.55 | 43.99 | 42.55 | 5394 | -1.19% |
| 11 Jan 2024 | 43.78 | 43.98 | 43.98 | 42.61 | 4844 | 0.81% |
| 10 Jan 2024 | 43.43 | 42.00 | 43.99 | 42.00 | 3274 | 1.00% |
| 09 Jan 2024 | 43.00 | 43.50 | 43.50 | 42.01 | 2175 | 0.19% |
| 08 Jan 2024 | 42.92 | 43.37 | 43.99 | 42.55 | 6914 | -1.04% |
| 05 Jan 2024 | 43.37 | 43.90 | 44.00 | 42.60 | 3358 | 0.07% |
| 04 Jan 2024 | 43.34 | 42.55 | 43.49 | 41.55 | 3098 | 1.12% |
| 03 Jan 2024 | 42.86 | 43.49 | 43.49 | 42.01 | 1714 | -0.12% |
| 02 Jan 2024 | 42.91 | 42.90 | 43.35 | 41.55 | 2273 | 0.96% |
| 01 Jan 2024 | 42.50 | 42.90 | 42.98 | 42.00 | 1725 | 0.00% |
| 29 Dec 2023 | 42.50 | 42.50 | 42.68 | 41.55 | 1385 | 0.90% |
| 28 Dec 2023 | 42.12 | 42.90 | 43.13 | 42.05 | 1295 | -1.59% |
| 27 Dec 2023 | 42.80 | 42.20 | 43.39 | 42.00 | 1746 | -0.28% |
| 26 Dec 2023 | 42.92 | 43.98 | 43.98 | 42.05 | 3036 | -0.44% |
| 22 Dec 2023 | 43.11 | 42.40 | 43.99 | 41.55 | 2267 | 1.65% |
| 21 Dec 2023 | 42.41 | 42.90 | 42.90 | 41.00 | 2752 | -1.14% |
| 20 Dec 2023 | 42.90 | 44.49 | 44.49 | 42.75 | 1112 | -1.24% |
| 19 Dec 2023 | 43.44 | 42.55 | 44.49 | 42.55 | 3991 | 0.00% |
| 18 Dec 2023 | 43.44 | 44.40 | 44.40 | 42.55 | 1889 | -0.57% |
| 15 Dec 2023 | 43.69 | 43.25 | 43.84 | 43.05 | 2988 | 0.76% |
| 14 Dec 2023 | 43.36 | 43.99 | 43.99 | 43.20 | 1444 | 0.72% |
| 13 Dec 2023 | 43.05 | 43.11 | 44.49 | 42.72 | 2473 | -0.23% |
| 12 Dec 2023 | 43.15 | 44.00 | 44.99 | 43.06 | 2606 | -2.55% |
| 11 Dec 2023 | 44.28 | 43.56 | 44.49 | 43.56 | 5548 | 1.75% |
| 08 Dec 2023 | 43.52 | 43.79 | 43.79 | 42.50 | 3405 | 1.56% |
| 07 Dec 2023 | 42.85 | 42.28 | 44.50 | 42.28 | 3879 | -0.67% |
| 06 Dec 2023 | 43.14 | 42.40 | 43.98 | 42.05 | 2567 | 0.21% |
| 05 Dec 2023 | 43.05 | 43.99 | 44.99 | 42.60 | 6195 | -0.37% |
| 04 Dec 2023 | 43.21 | 44.99 | 44.99 | 43.05 | 4354 | -2.24% |
| 01 Dec 2023 | 44.20 | 43.10 | 44.99 | 41.35 | 3475 | 1.94% |
| 30 Nov 2023 | 43.36 | 44.99 | 44.99 | 41.01 | 3330 | 0.67% |
| 29 Nov 2023 | 43.07 | 45.26 | 45.99 | 43.00 | 4157 | -2.93% |
| 28 Nov 2023 | 44.37 | 45.00 | 46.39 | 43.68 | 3084 | -0.29% |
| 24 Nov 2023 | 44.50 | 44.50 | 45.00 | 44.50 | 1274 | -1.09% |
| 23 Nov 2023 | 44.99 | 45.85 | 45.85 | 43.67 | 1928 | -0.90% |
| 22 Nov 2023 | 45.40 | 45.38 | 46.19 | 44.30 | 803 | 0.04% |
| 21 Nov 2023 | 45.38 | 47.79 | 47.79 | 45.30 | 3133 | -2.39% |
| 20 Nov 2023 | 46.49 | 48.00 | 48.00 | 44.97 | 10372 | -1.77% |
| 17 Nov 2023 | 47.33 | 47.40 | 47.40 | 45.80 | 1556 | 0.49% |
| 16 Nov 2023 | 47.10 | 48.44 | 48.44 | 44.55 | 3316 | 0.73% |
| 15 Nov 2023 | 46.76 | 47.50 | 48.14 | 46.60 | 5728 | -2.48% |
| 13 Nov 2023 | 47.95 | 48.21 | 48.21 | 46.55 | 1286 | -0.54% |
| 12 Nov 2023 | 48.21 | 49.94 | 49.94 | 48.00 | 2396 | -0.19% |
| 10 Nov 2023 | 48.30 | 46.94 | 48.70 | 46.94 | 1903 | -0.37% |
| 09 Nov 2023 | 48.48 | 49.04 | 49.04 | 46.52 | 474 | 0.83% |
| 08 Nov 2023 | 48.08 | 48.71 | 50.50 | 47.00 | 9293 | -1.29% |
| 07 Nov 2023 | 48.71 | 47.70 | 49.95 | 47.70 | 1025 | -1.08% |
| 06 Nov 2023 | 49.24 | 50.05 | 51.80 | 47.66 | 6693 | -1.70% |
| 03 Nov 2023 | 50.09 | 52.89 | 52.90 | 50.00 | 16562 | -0.08% |
| 02 Nov 2023 | 50.13 | 51.90 | 52.42 | 49.15 | 4492 | -4.41% |
| 01 Nov 2023 | 52.44 | 48.10 | 53.84 | 48.10 | 2506 | 1.51% |
| 31 Oct 2023 | 51.66 | 52.00 | 52.20 | 50.10 | 5132 | 1.81% |
| 30 Oct 2023 | 50.74 | 52.00 | 54.80 | 50.05 | 9015 | -4.16% |
| 27 Oct 2023 | 52.94 | 48.90 | 55.98 | 47.30 | 19553 | 8.35% |
| 26 Oct 2023 | 48.86 | 47.01 | 49.85 | 45.10 | 7078 | -0.47% |
| 25 Oct 2023 | 49.09 | 54.00 | 54.00 | 46.00 | 15934 | 2.42% |
| 23 Oct 2023 | 47.93 | 53.67 | 54.50 | 47.60 | 16405 | -10.69% |
| 20 Oct 2023 | 53.67 | 60.28 | 60.28 | 52.50 | 18162 | -9.19% |
| 19 Oct 2023 | 59.10 | 60.00 | 66.00 | 57.31 | 159634 | 5.20% |
| 18 Oct 2023 | 56.18 | 46.82 | 56.18 | 46.82 | 89364 | 19.99% |
| 17 Oct 2023 | 46.82 | 51.20 | 51.20 | 46.40 | 16561 | 1.58% |
| 16 Oct 2023 | 46.09 | 48.20 | 49.90 | 45.04 | 7670 | -2.46% |
| 13 Oct 2023 | 47.25 | 47.00 | 48.30 | 44.11 | 7168 | 0.51% |
| 12 Oct 2023 | 47.01 | 46.98 | 49.20 | 46.98 | 3672 | 0.06% |
| 11 Oct 2023 | 46.98 | 49.88 | 49.88 | 44.50 | 7168 | 1.05% |
| 10 Oct 2023 | 46.49 | 46.55 | 46.99 | 44.05 | 5336 | 1.75% |
| 09 Oct 2023 | 45.69 | 46.70 | 47.90 | 45.51 | 5696 | -5.09% |
| 06 Oct 2023 | 48.14 | 49.95 | 49.95 | 46.17 | 7528 | 1.22% |
| 05 Oct 2023 | 47.56 | 47.98 | 50.98 | 46.60 | 34448 | -0.88% |
| 04 Oct 2023 | 47.98 | 42.00 | 49.40 | 38.80 | 45955 | 16.43% |
| 03 Oct 2023 | 41.21 | 39.30 | 42.00 | 38.00 | 11759 | 6.76% |
| 29 Sep 2023 | 38.60 | 38.90 | 38.90 | 37.65 | 1607 | 1.45% |
| 28 Sep 2023 | 38.05 | 38.66 | 39.00 | 37.56 | 571 | -0.26% |
| 27 Sep 2023 | 38.15 | 39.05 | 39.05 | 37.56 | 1804 | -1.14% |
| 26 Sep 2023 | 38.59 | 38.61 | 38.69 | 37.50 | 1063 | 0.34% |
| 25 Sep 2023 | 38.46 | 38.74 | 38.74 | 37.73 | 1546 | -0.72% |
| 22 Sep 2023 | 38.74 | 36.55 | 39.25 | 36.55 | 2448 | -0.15% |
| 21 Sep 2023 | 38.80 | 38.95 | 39.50 | 34.00 | 6308 | -0.41% |
| 20 Sep 2023 | 38.96 | 39.00 | 39.00 | 38.20 | 1179 | 0.33% |
| 18 Sep 2023 | 38.83 | 39.50 | 39.50 | 38.14 | 1891 | 0.80% |
| 15 Sep 2023 | 38.52 | 38.10 | 39.44 | 38.00 | 6870 | 0.05% |
| 14 Sep 2023 | 38.50 | 39.50 | 39.50 | 38.10 | 7445 | -1.43% |
| 13 Sep 2023 | 39.06 | 39.27 | 39.27 | 39.00 | 850 | -0.53% |
| 12 Sep 2023 | 39.27 | 39.97 | 39.97 | 39.00 | 2820 | -1.75% |
| 11 Sep 2023 | 39.97 | 39.01 | 40.80 | 38.30 | 4148 | 0.40% |
| 08 Sep 2023 | 39.81 | 41.40 | 41.40 | 38.30 | 2790 | -0.70% |
| 07 Sep 2023 | 40.09 | 41.00 | 41.00 | 38.05 | 4484 | -0.05% |
| 06 Sep 2023 | 40.11 | 39.99 | 40.50 | 38.83 | 3841 | 1.19% |
| 05 Sep 2023 | 39.64 | 39.59 | 39.99 | 38.70 | 2529 | 0.13% |
| 04 Sep 2023 | 39.59 | 38.90 | 39.97 | 38.90 | 4756 | 1.28% |
| 01 Sep 2023 | 39.09 | 38.50 | 40.25 | 38.50 | 7528 | -1.51% |
| 31 Aug 2023 | 39.69 | 39.99 | 40.50 | 39.06 | 2120 | 0.33% |
| 30 Aug 2023 | 39.56 | 39.27 | 40.80 | 39.26 | 3425 | 0.76% |
| 29 Aug 2023 | 39.26 | 40.00 | 41.50 | 38.75 | 7120 | 0.43% |
| 28 Aug 2023 | 39.09 | 38.50 | 40.70 | 38.50 | 2566 | -0.61% |
| 25 Aug 2023 | 39.33 | 40.00 | 40.00 | 39.15 | 1970 | -0.83% |
| 24 Aug 2023 | 39.66 | 40.00 | 40.50 | 39.00 | 2177 | 0.25% |
| 23 Aug 2023 | 39.56 | 41.00 | 41.00 | 37.25 | 4320 | -0.85% |
| 22 Aug 2023 | 39.90 | 39.11 | 42.48 | 38.12 | 3133 | 2.02% |
| 21 Aug 2023 | 39.11 | 39.92 | 39.92 | 37.90 | 3126 | -0.08% |
| 18 Aug 2023 | 39.14 | 39.98 | 39.98 | 37.90 | 2570 | 1.14% |
| 17 Aug 2023 | 38.70 | 39.30 | 39.40 | 37.05 | 4831 | -1.53% |
| 16 Aug 2023 | 39.30 | 40.00 | 40.00 | 35.40 | 3297 | -1.50% |
| 14 Aug 2023 | 39.90 | 39.20 | 40.00 | 39.00 | 2412 | -0.75% |
| 11 Aug 2023 | 40.20 | 40.35 | 40.35 | 39.50 | 869 | 1.46% |
| 10 Aug 2023 | 39.62 | 40.65 | 40.65 | 39.50 | 2922 | -0.78% |
| 09 Aug 2023 | 39.93 | 40.97 | 40.97 | 39.21 | 4797 | -1.19% |
| 08 Aug 2023 | 40.41 | 40.99 | 40.99 | 39.50 | 1567 | 1.05% |
| 07 Aug 2023 | 39.99 | 40.20 | 41.28 | 39.80 | 5348 | -2.13% |
| 04 Aug 2023 | 40.86 | 39.54 | 41.30 | 39.54 | 5822 | 1.26% |
| 03 Aug 2023 | 40.35 | 40.90 | 40.90 | 39.00 | 5731 | 0.62% |
| 02 Aug 2023 | 40.10 | 40.50 | 40.50 | 39.50 | 690 | 1.08% |
| 01 Aug 2023 | 39.67 | 41.29 | 41.29 | 39.10 | 3703 | -2.36% |
| 31 Jul 2023 | 40.63 | 41.39 | 41.39 | 39.00 | 5577 | 2.32% |
| 28 Jul 2023 | 39.71 | 39.40 | 40.35 | 39.00 | 3748 | -0.70% |
| 27 Jul 2023 | 39.99 | 41.49 | 41.49 | 39.57 | 5160 | -1.33% |
| 26 Jul 2023 | 40.53 | 41.55 | 42.00 | 40.11 | 8881 | -0.90% |
| 25 Jul 2023 | 40.90 | 40.50 | 41.50 | 40.50 | 722 | -0.58% |
| 24 Jul 2023 | 41.14 | 42.10 | 42.10 | 41.10 | 1480 | -1.44% |
| 21 Jul 2023 | 41.74 | 41.05 | 41.99 | 40.00 | 4386 | 1.04% |
| 20 Jul 2023 | 41.31 | 41.15 | 43.00 | 41.15 | 1954 | -0.94% |
| 19 Jul 2023 | 41.70 | 41.98 | 41.98 | 41.21 | 1095 | -0.69% |
| 18 Jul 2023 | 41.99 | 41.50 | 42.99 | 41.05 | 4246 | 0.24% |
| 17 Jul 2023 | 41.89 | 40.30 | 43.00 | 40.30 | 1514 | 2.05% |
| 14 Jul 2023 | 41.05 | 44.95 | 44.95 | 40.05 | 9883 | -2.03% |
| 13 Jul 2023 | 41.90 | 42.05 | 42.05 | 41.00 | 1308 | 1.18% |
| 12 Jul 2023 | 41.41 | 42.00 | 43.00 | 40.61 | 4414 | -1.17% |
| 11 Jul 2023 | 41.90 | 41.80 | 42.00 | 40.66 | 1637 | 2.92% |
| 10 Jul 2023 | 40.71 | 41.95 | 41.95 | 40.11 | 1080 | -1.50% |
| 07 Jul 2023 | 41.33 | 41.00 | 43.00 | 41.00 | 5593 | -1.34% |
| 06 Jul 2023 | 41.89 | 41.02 | 42.20 | 41.00 | 1578 | 0.72% |
| 05 Jul 2023 | 41.59 | 42.50 | 42.50 | 41.00 | 2063 | -2.14% |
| 04 Jul 2023 | 42.50 | 43.45 | 43.45 | 41.08 | 1173 | 1.55% |
| 03 Jul 2023 | 41.85 | 41.99 | 41.99 | 40.01 | 2019 | 1.73% |
| 30 Jun 2023 | 41.14 | 42.30 | 42.30 | 40.90 | 1502 | -0.02% |
| 28 Jun 2023 | 41.15 | 42.37 | 42.37 | 41.00 | 1652 | -2.88% |
| 27 Jun 2023 | 42.37 | 43.00 | 43.00 | 41.25 | 404 | 2.57% |
| 26 Jun 2023 | 41.31 | 41.20 | 42.50 | 41.10 | 1156 | -0.39% |
| 23 Jun 2023 | 41.47 | 41.20 | 42.96 | 41.00 | 2646 | -0.77% |
| 22 Jun 2023 | 41.79 | 43.50 | 43.50 | 40.43 | 1248 | 0.87% |
| 21 Jun 2023 | 41.43 | 43.00 | 43.00 | 40.12 | 2616 | -0.89% |
| 20 Jun 2023 | 41.80 | 42.00 | 42.00 | 41.00 | 1539 | -0.59% |
| 19 Jun 2023 | 42.05 | 42.72 | 43.80 | 41.05 | 1763 | -1.57% |
| 16 Jun 2023 | 42.72 | 42.28 | 42.74 | 41.00 | 5924 | 1.04% |
| 15 Jun 2023 | 42.28 | 41.74 | 42.38 | 41.00 | 2308 | 1.81% |
| 14 Jun 2023 | 41.53 | 42.50 | 42.50 | 40.27 | 946 | 0.56% |
| 13 Jun 2023 | 41.30 | 42.99 | 42.99 | 40.06 | 956 | -0.98% |
| 12 Jun 2023 | 41.71 | 42.01 | 43.67 | 40.00 | 4941 | -2.71% |
| 09 Jun 2023 | 42.87 | 42.80 | 44.00 | 40.55 | 1569 | 1.37% |
| 08 Jun 2023 | 42.29 | 42.40 | 42.93 | 41.50 | 3515 | -0.42% |
| 07 Jun 2023 | 42.47 | 40.38 | 43.00 | 40.38 | 4765 | 3.01% |
| 06 Jun 2023 | 41.23 | 41.76 | 42.35 | 40.00 | 3689 | -1.27% |
| 05 Jun 2023 | 41.76 | 43.99 | 43.99 | 38.80 | 6734 | -1.83% |
| 02 Jun 2023 | 42.54 | 42.50 | 43.00 | 41.31 | 3364 | -0.02% |
| 01 Jun 2023 | 42.55 | 42.80 | 42.80 | 41.25 | 1094 | 1.02% |
| 31 May 2023 | 42.12 | 43.10 | 43.10 | 41.00 | 864 | -1.77% |
| 30 May 2023 | 42.88 | 43.20 | 43.20 | 42.00 | 167 | 2.17% |
| 29 May 2023 | 41.97 | 41.37 | 43.70 | 41.37 | 2113 | -0.57% |
| 26 May 2023 | 42.21 | 42.51 | 43.99 | 42.00 | 1907 | -1.72% |
| 25 May 2023 | 42.95 | 44.48 | 44.48 | 42.50 | 2568 | -0.65% |
| 24 May 2023 | 43.23 | 42.95 | 44.40 | 42.21 | 5122 | -1.30% |
| 23 May 2023 | 43.80 | 41.60 | 45.00 | 41.60 | 3200 | 3.40% |
| 22 May 2023 | 42.36 | 44.09 | 44.09 | 40.30 | 2855 | -1.10% |
| 19 May 2023 | 42.83 | 42.00 | 45.49 | 42.00 | 3117 | 0.68% |
| 18 May 2023 | 42.54 | 45.15 | 46.48 | 42.25 | 4887 | -3.86% |
| 17 May 2023 | 44.25 | 46.65 | 46.65 | 44.10 | 3515 | 0.34% |
| 16 May 2023 | 44.10 | 43.95 | 52.70 | 42.35 | 5161 | 0.41% |
| 15 May 2023 | 43.92 | 42.05 | 45.00 | 42.05 | 2864 | 3.10% |
| 12 May 2023 | 42.60 | 41.77 | 44.68 | 41.77 | 1002 | -1.82% |
| 11 May 2023 | 43.39 | 42.65 | 44.25 | 42.65 | 1088 | -0.30% |
| 10 May 2023 | 43.52 | 41.40 | 44.30 | 41.40 | 1031 | 1.94% |
| 09 May 2023 | 42.69 | 45.84 | 45.84 | 41.81 | 2199 | -2.31% |
| 08 May 2023 | 43.70 | 42.20 | 46.50 | 41.28 | 1847 | 5.71% |
| 05 May 2023 | 41.34 | 41.52 | 42.50 | 40.65 | 1648 | -0.43% |
| 04 May 2023 | 41.52 | 42.80 | 43.20 | 41.22 | 2450 | -1.12% |
| 03 May 2023 | 41.99 | 42.90 | 42.90 | 41.00 | 2143 | -0.26% |
| 02 May 2023 | 42.10 | 42.05 | 42.60 | 41.00 | 1050 | 2.23% |
| 28 Apr 2023 | 41.18 | 42.00 | 42.90 | 41.00 | 2172 | -2.16% |
| 27 Apr 2023 | 42.09 | 42.90 | 43.99 | 41.26 | 3842 | -1.20% |
| 26 Apr 2023 | 42.60 | 40.15 | 43.00 | 40.15 | 2304 | 3.78% |
| 25 Apr 2023 | 41.05 | 40.69 | 43.00 | 40.69 | 3738 | -1.04% |
| 24 Apr 2023 | 41.48 | 42.20 | 43.00 | 41.10 | 3086 | 1.29% |
| 21 Apr 2023 | 40.95 | 41.00 | 41.77 | 40.06 | 1131 | -0.12% |
| 20 Apr 2023 | 41.00 | 41.90 | 41.90 | 40.11 | 1625 | 0.00% |
| 19 Apr 2023 | 41.00 | 42.99 | 42.99 | 41.00 | 2718 | -0.22% |
| 18 Apr 2023 | 41.09 | 44.10 | 44.10 | 35.95 | 10887 | -5.02% |
| 17 Apr 2023 | 43.26 | 42.65 | 45.40 | 42.65 | 1215 | -4.36% |
| 13 Apr 2023 | 45.23 | 48.50 | 48.50 | 43.00 | 11042 | 1.12% |
| 12 Apr 2023 | 44.73 | 40.21 | 48.50 | 40.21 | 17819 | 10.58% |
| 11 Apr 2023 | 40.45 | 40.32 | 41.75 | 40.21 | 1794 | -3.16% |
| 10 Apr 2023 | 41.77 | 41.60 | 43.00 | 40.00 | 3208 | 2.43% |
| 06 Apr 2023 | 40.78 | 43.00 | 43.00 | 40.22 | 4945 | -0.75% |
| 05 Apr 2023 | 41.09 | 41.90 | 42.95 | 41.05 | 2699 | 0.22% |
| 03 Apr 2023 | 41.00 | 39.25 | 42.49 | 39.25 | 1106 | 0.42% |
| 31 Mar 2023 | 40.83 | 42.40 | 42.40 | 40.51 | 4018 | -3.70% |
| 29 Mar 2023 | 42.40 | 39.80 | 44.00 | 39.80 | 24950 | 8.72% |
| 28 Mar 2023 | 39.00 | 39.00 | 42.00 | 33.56 | 10184 | -2.65% |
| 27 Mar 2023 | 40.06 | 40.81 | 43.00 | 40.00 | 1484 | -1.86% |
| 24 Mar 2023 | 40.82 | 40.69 | 43.87 | 40.69 | 4585 | -1.69% |
| 23 Mar 2023 | 41.52 | 44.31 | 44.99 | 41.00 | 8017 | -6.30% |
| 22 Mar 2023 | 44.31 | 44.10 | 45.00 | 44.00 | 1235 | 0.05% |
| 21 Mar 2023 | 44.29 | 44.84 | 46.18 | 43.06 | 995 | -1.18% |
| 20 Mar 2023 | 44.82 | 44.75 | 47.50 | 42.50 | 1852 | -1.26% |
| 17 Mar 2023 | 45.39 | 45.95 | 47.10 | 44.75 | 5091 | -3.20% |
| 16 Mar 2023 | 46.89 | 46.00 | 47.84 | 44.57 | 4122 | 2.58% |
| 15 Mar 2023 | 45.71 | 46.00 | 48.00 | 44.21 | 6206 | 1.42% |
| 14 Mar 2023 | 45.07 | 41.81 | 46.40 | 41.81 | 6124 | 0.87% |
| 13 Mar 2023 | 44.68 | 43.65 | 46.54 | 43.65 | 2693 | -1.72% |
| 10 Mar 2023 | 45.46 | 45.25 | 46.78 | 44.53 | 9388 | -1.56% |
| 09 Mar 2023 | 46.18 | 45.15 | 47.40 | 42.21 | 7892 | 1.79% |
| 08 Mar 2023 | 45.37 | 45.81 | 48.45 | 44.00 | 9979 | -0.96% |
| 06 Mar 2023 | 45.81 | 50.78 | 50.78 | 44.00 | 17165 | -0.54% |
| 03 Mar 2023 | 46.06 | 44.50 | 49.20 | 34.20 | 39007 | 12.34% |
| 02 Mar 2023 | 41.00 | 41.65 | 45.00 | 40.51 | 4108 | -1.84% |
| 01 Mar 2023 | 41.77 | 41.15 | 42.00 | 40.00 | 1096 | 2.13% |
| 28 Feb 2023 | 40.90 | 42.00 | 42.05 | 40.00 | 2655 | 2.12% |
| 27 Feb 2023 | 40.05 | 42.40 | 43.80 | 39.40 | 2370 | -3.61% |
| 24 Feb 2023 | 41.55 | 41.50 | 44.85 | 41.00 | 2250 | 0.00% |
| 23 Feb 2023 | 41.55 | 44.20 | 44.20 | 40.50 | 2402 | -3.60% |
| 22 Feb 2023 | 43.10 | 42.65 | 43.95 | 38.50 | 1844 | 1.06% |
| 21 Feb 2023 | 42.65 | 43.00 | 43.95 | 41.30 | 1418 | -0.81% |
| 20 Feb 2023 | 43.00 | 43.70 | 46.25 | 42.75 | 2539 | -1.60% |
| 17 Feb 2023 | 43.70 | 42.90 | 46.40 | 40.00 | 7575 | 4.80% |
| 16 Feb 2023 | 41.70 | 45.50 | 45.85 | 39.90 | 15744 | -5.33% |
| 15 Feb 2023 | 44.05 | 44.70 | 47.00 | 43.00 | 3229 | -0.23% |
| 14 Feb 2023 | 44.15 | 45.20 | 46.40 | 43.35 | 1122 | -3.18% |
| 13 Feb 2023 | 45.60 | 47.00 | 49.50 | 44.20 | 3292 | -4.90% |
| 10 Feb 2023 | 47.95 | 45.65 | 48.50 | 45.65 | 2494 | 3.12% |
| 09 Feb 2023 | 46.50 | 47.80 | 49.00 | 44.55 | 4600 | -4.62% |
| 08 Feb 2023 | 48.75 | 48.10 | 50.00 | 43.80 | 7358 | 11.43% |
| 07 Feb 2023 | 43.75 | 47.90 | 47.95 | 42.25 | 5781 | -3.85% |
| 06 Feb 2023 | 45.50 | 48.20 | 48.20 | 42.00 | 3741 | -1.30% |
| 03 Feb 2023 | 46.10 | 47.00 | 49.50 | 45.55 | 5629 | -8.89% |
| 02 Feb 2023 | 50.60 | 52.70 | 52.70 | 49.00 | 2762 | 2.33% |
| 01 Feb 2023 | 49.45 | 50.90 | 51.30 | 46.00 | 11692 | 6.00% |
| 31 Jan 2023 | 46.65 | 45.50 | 46.65 | 43.00 | 2867 | 9.89% |
| 30 Jan 2023 | 42.45 | 45.65 | 48.05 | 42.00 | 3551 | -7.01% |
| 27 Jan 2023 | 45.65 | 48.95 | 48.95 | 44.00 | 1657 | -2.46% |
| 25 Jan 2023 | 46.80 | 47.50 | 48.00 | 46.60 | 2394 | -1.47% |
| 24 Jan 2023 | 47.50 | 48.85 | 48.85 | 46.55 | 2971 | 1.60% |
| 23 Jan 2023 | 46.75 | 48.00 | 50.90 | 46.50 | 8056 | -2.50% |
| 20 Jan 2023 | 47.95 | 48.90 | 49.00 | 46.25 | 3378 | 4.01% |
| 19 Jan 2023 | 46.10 | 48.95 | 48.95 | 45.30 | 2119 | -4.36% |
| 18 Jan 2023 | 48.20 | 47.15 | 49.00 | 46.45 | 1529 | 1.37% |
| 17 Jan 2023 | 47.55 | 49.50 | 49.55 | 47.10 | 2086 | -3.06% |
| 16 Jan 2023 | 49.05 | 48.80 | 50.00 | 46.10 | 8009 | 3.37% |
| 13 Jan 2023 | 47.45 | 46.50 | 49.80 | 46.50 | 1492 | 1.71% |
| 12 Jan 2023 | 46.65 | 46.30 | 49.95 | 46.30 | 2353 | -0.43% |
| 11 Jan 2023 | 46.85 | 47.70 | 47.70 | 45.50 | 2081 | -1.78% |
| 10 Jan 2023 | 47.70 | 51.00 | 51.00 | 46.65 | 2805 | -2.25% |
| 09 Jan 2023 | 48.80 | 50.50 | 50.50 | 47.40 | 1120 | 0.51% |
| 06 Jan 2023 | 48.55 | 47.75 | 50.00 | 46.10 | 2817 | 3.19% |
| 05 Jan 2023 | 47.05 | 49.80 | 49.95 | 45.40 | 3527 | -4.85% |
| 04 Jan 2023 | 49.45 | 50.90 | 51.05 | 45.00 | 5014 | 0.71% |
| 03 Jan 2023 | 49.10 | 49.60 | 50.15 | 49.00 | 3212 | -0.61% |
| 02 Jan 2023 | 49.40 | 48.50 | 49.75 | 47.10 | 3060 | 1.23% |
| 30 Dec 2022 | 48.80 | 49.50 | 50.10 | 47.50 | 1685 | -1.61% |
| 29 Dec 2022 | 49.60 | 52.65 | 52.80 | 49.30 | 3129 | -0.90% |
| 28 Dec 2022 | 50.05 | 54.75 | 54.75 | 49.10 | 109961 | 0.10% |
| 27 Dec 2022 | 50.00 | 47.70 | 51.40 | 47.70 | 4325 | 6.95% |
| 26 Dec 2022 | 46.75 | 40.35 | 48.00 | 40.35 | 3810 | 6.13% |
| 23 Dec 2022 | 44.05 | 47.80 | 48.60 | 43.90 | 4623 | -9.64% |
| 22 Dec 2022 | 48.75 | 50.00 | 54.00 | 45.45 | 5055 | -3.37% |
| 21 Dec 2022 | 50.45 | 49.65 | 51.60 | 49.65 | 983 | -0.49% |
| 20 Dec 2022 | 50.70 | 49.35 | 51.55 | 48.00 | 2051 | 2.74% |
| 19 Dec 2022 | 49.35 | 51.50 | 52.00 | 48.00 | 1764 | -3.05% |
| 16 Dec 2022 | 50.90 | 52.50 | 52.50 | 50.00 | 1333 | -0.68% |
| 15 Dec 2022 | 51.25 | 53.00 | 53.00 | 50.00 | 1209 | -0.10% |
| 14 Dec 2022 | 51.30 | 49.75 | 52.00 | 49.75 | 741 | -1.06% |
| 13 Dec 2022 | 51.85 | 53.00 | 53.00 | 51.00 | 3369 | 1.47% |
| 12 Dec 2022 | 51.10 | 50.80 | 51.80 | 50.80 | 1492 | -1.64% |
| 09 Dec 2022 | 51.95 | 50.30 | 52.70 | 50.30 | 2796 | 1.66% |
| 08 Dec 2022 | 51.10 | 52.60 | 53.00 | 51.00 | 1619 | -1.73% |
| 07 Dec 2022 | 52.00 | 51.70 | 52.45 | 51.70 | 1752 | 0.68% |
| 06 Dec 2022 | 51.65 | 53.00 | 53.00 | 50.50 | 5324 | 0.29% |
| 05 Dec 2022 | 51.50 | 52.40 | 54.00 | 51.00 | 4437 | -1.90% |
| 02 Dec 2022 | 52.50 | 52.80 | 52.90 | 50.00 | 3758 | 0.67% |
| 01 Dec 2022 | 52.15 | 51.00 | 53.00 | 50.00 | 3271 | 0.58% |
| 30 Nov 2022 | 51.85 | 52.80 | 53.00 | 50.50 | 1137 | 0.10% |
| 29 Nov 2022 | 51.80 | 52.30 | 52.30 | 48.70 | 3752 | 1.07% |
| 28 Nov 2022 | 51.25 | 52.05 | 52.70 | 50.55 | 1044 | 0.49% |
| 25 Nov 2022 | 51.00 | 50.00 | 52.70 | 50.00 | 1406 | -0.39% |
| 24 Nov 2022 | 51.20 | 53.90 | 53.90 | 50.55 | 2095 | -2.01% |
| 23 Nov 2022 | 52.25 | 54.00 | 54.00 | 51.50 | 1644 | 1.46% |
| 22 Nov 2022 | 51.50 | 51.90 | 52.50 | 51.50 | 1523 | -0.77% |
| 21 Nov 2022 | 51.90 | 52.05 | 52.55 | 51.50 | 1089 | -0.76% |
| 18 Nov 2022 | 52.30 | 53.50 | 53.50 | 51.90 | 2056 | -0.66% |
| 17 Nov 2022 | 52.65 | 51.50 | 53.20 | 51.50 | 1610 | -0.19% |
| 16 Nov 2022 | 52.75 | 52.75 | 53.25 | 52.05 | 2808 | 0.09% |
| 15 Nov 2022 | 52.70 | 53.55 | 54.20 | 52.05 | 3186 | -1.59% |
| 14 Nov 2022 | 53.55 | 52.00 | 54.40 | 52.00 | 3067 | 0.85% |
| 11 Nov 2022 | 53.10 | 55.05 | 55.05 | 52.55 | 29048 | -1.58% |
| 10 Nov 2022 | 53.95 | 55.80 | 55.80 | 51.55 | 5256 | -0.55% |
| 09 Nov 2022 | 54.25 | 55.00 | 55.90 | 52.85 | 23537 | -2.08% |
| 07 Nov 2022 | 55.40 | 57.00 | 57.00 | 54.20 | 5526 | -0.72% |
| 04 Nov 2022 | 55.80 | 54.00 | 56.00 | 52.10 | 6765 | 4.59% |
| 03 Nov 2022 | 53.35 | 53.05 | 54.40 | 53.05 | 543 | -1.30% |
| 02 Nov 2022 | 54.05 | 53.30 | 55.00 | 51.55 | 15482 | -0.37% |
| 01 Nov 2022 | 54.25 | 57.00 | 57.00 | 53.35 | 3128 | -1.81% |
| 31 Oct 2022 | 55.25 | 55.85 | 55.85 | 53.10 | 2740 | 0.45% |
| 28 Oct 2022 | 55.00 | 54.50 | 57.00 | 54.50 | 1000 | -0.63% |
| 27 Oct 2022 | 55.35 | 57.00 | 57.00 | 54.25 | 6099 | -1.69% |
| 25 Oct 2022 | 56.30 | 57.50 | 57.50 | 54.00 | 3571 | -0.27% |
| 24 Oct 2022 | 56.45 | 57.00 | 57.00 | 53.00 | 1771 | 3.48% |
| 21 Oct 2022 | 54.55 | 53.00 | 56.75 | 53.00 | 4897 | -0.82% |
| 20 Oct 2022 | 55.00 | 54.10 | 56.60 | 54.10 | 2332 | -0.81% |
| 19 Oct 2022 | 55.45 | 56.20 | 57.00 | 55.25 | 9513 | -3.31% |
| 18 Oct 2022 | 57.35 | 56.10 | 58.50 | 55.50 | 3522 | 0.44% |
| 17 Oct 2022 | 57.10 | 59.00 | 59.00 | 54.90 | 6389 | 1.15% |
| 14 Oct 2022 | 56.45 | 57.95 | 58.90 | 55.00 | 2055 | -0.96% |
| 13 Oct 2022 | 57.00 | 58.80 | 58.80 | 56.30 | 1722 | -1.13% |
| 12 Oct 2022 | 57.65 | 58.65 | 58.65 | 56.30 | 3616 | 1.59% |
| 11 Oct 2022 | 56.75 | 57.10 | 58.90 | 56.55 | 4229 | -2.99% |
| 10 Oct 2022 | 58.50 | 60.50 | 60.50 | 57.00 | 5214 | 1.39% |
| 07 Oct 2022 | 57.70 | 58.00 | 60.80 | 57.35 | 5864 | -1.28% |
| 06 Oct 2022 | 58.45 | 58.95 | 59.90 | 56.15 | 8079 | 0.00% |
| 04 Oct 2022 | 58.45 | 59.30 | 59.30 | 55.55 | 4248 | 2.54% |
| 03 Oct 2022 | 57.00 | 58.85 | 60.00 | 55.25 | 5574 | -1.21% |
| 30 Sep 2022 | 57.70 | 61.50 | 61.50 | 57.15 | 8435 | -4.07% |
| 29 Sep 2022 | 60.15 | 61.15 | 62.90 | 59.85 | 3980 | 0.33% |
| 28 Sep 2022 | 59.95 | 62.00 | 62.00 | 58.15 | 6373 | -1.48% |
| 27 Sep 2022 | 60.85 | 59.55 | 61.25 | 56.10 | 9366 | 4.28% |
| 26 Sep 2022 | 58.35 | 57.35 | 59.95 | 56.35 | 11607 | -1.60% |
| 23 Sep 2022 | 59.30 | 59.30 | 63.80 | 59.30 | 29903 | -4.97% |
| 22 Sep 2022 | 62.40 | 62.40 | 62.40 | 62.40 | 4214 | -4.95% |
| 21 Sep 2022 | 65.65 | 71.05 | 71.70 | 65.65 | 23375 | -4.99% |
| 20 Sep 2022 | 69.10 | 68.60 | 69.10 | 67.65 | 11418 | 4.94% |
| 19 Sep 2022 | 65.85 | 59.65 | 65.85 | 59.65 | 20763 | 4.94% |
| 16 Sep 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 3801 | -5.00% |
| 15 Sep 2022 | 66.05 | 66.10 | 68.80 | 66.05 | 5861 | -4.96% |
| 14 Sep 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1947 | -4.99% |
| 13 Sep 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 4455 | -4.94% |
| 12 Sep 2022 | 76.95 | 84.95 | 84.95 | 76.95 | 38558 | -4.94% |
| 09 Sep 2022 | 80.95 | 80.95 | 80.95 | 80.95 | 12979 | 4.99% |
| 08 Sep 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 12532 | 4.97% |
| 07 Sep 2022 | 73.45 | 73.45 | 73.45 | 72.00 | 17239 | 9.96% |
| 06 Sep 2022 | 66.80 | 66.00 | 66.80 | 66.00 | 28592 | 9.96% |
| 05 Sep 2022 | 60.75 | 60.00 | 60.75 | 53.30 | 63979 | 9.95% |
| 02 Sep 2022 | 55.25 | 57.00 | 57.00 | 54.25 | 3030 | 0.09% |
| 01 Sep 2022 | 55.20 | 57.25 | 57.75 | 53.50 | 10494 | -1.60% |
| 30 Aug 2022 | 56.10 | 57.20 | 61.45 | 51.25 | 18439 | 0.36% |
| 29 Aug 2022 | 55.90 | 54.60 | 57.75 | 52.95 | 4023 | -3.29% |
| 26 Aug 2022 | 57.80 | 58.80 | 58.80 | 57.25 | 3555 | -0.52% |
| 25 Aug 2022 | 58.10 | 59.00 | 59.00 | 56.25 | 10220 | 1.57% |
| 24 Aug 2022 | 57.20 | 58.75 | 58.75 | 55.50 | 3851 | 1.06% |
| 23 Aug 2022 | 56.60 | 58.00 | 58.00 | 56.50 | 5681 | 0.53% |
| 22 Aug 2022 | 56.30 | 57.25 | 57.40 | 54.55 | 4566 | 0.09% |
| 19 Aug 2022 | 56.25 | 57.00 | 59.10 | 55.20 | 9113 | -2.43% |
| 18 Aug 2022 | 57.65 | 57.80 | 59.45 | 53.00 | 7444 | -1.03% |
| 17 Aug 2022 | 58.25 | 60.00 | 60.00 | 57.50 | 5251 | -0.43% |
| 16 Aug 2022 | 58.50 | 61.00 | 63.80 | 58.00 | 10455 | -2.50% |
| 12 Aug 2022 | 60.00 | 62.05 | 62.05 | 58.00 | 9458 | 0.93% |
| 11 Aug 2022 | 59.45 | 63.00 | 63.00 | 57.00 | 6643 | 2.59% |
| 10 Aug 2022 | 57.95 | 58.45 | 59.95 | 57.20 | 6928 | 1.13% |
| 08 Aug 2022 | 57.30 | 57.85 | 59.00 | 53.50 | 3441 | 0.88% |
| 05 Aug 2022 | 56.80 | 59.75 | 59.75 | 56.25 | 9883 | -2.66% |
| 04 Aug 2022 | 58.35 | 60.20 | 60.20 | 57.55 | 5180 | -1.10% |
| 03 Aug 2022 | 59.00 | 58.20 | 60.45 | 58.20 | 5478 | 0.25% |
| 02 Aug 2022 | 58.85 | 59.90 | 60.50 | 57.55 | 9664 | -0.76% |
| 01 Aug 2022 | 59.30 | 61.75 | 62.00 | 57.40 | 6809 | 0.42% |
| 29 Jul 2022 | 59.05 | 60.90 | 61.95 | 56.50 | 6006 | -0.08% |
| 28 Jul 2022 | 59.10 | 61.00 | 62.00 | 59.10 | 6097 | -1.34% |
| 27 Jul 2022 | 59.90 | 61.40 | 62.75 | 58.00 | 16846 | 0.17% |
| 26 Jul 2022 | 59.80 | 59.00 | 60.65 | 56.25 | 11783 | 3.46% |
| 25 Jul 2022 | 57.80 | 56.15 | 57.80 | 55.25 | 6541 | 5.00% |
| 22 Jul 2022 | 55.05 | 57.40 | 57.50 | 54.25 | 10688 | -1.96% |
| 21 Jul 2022 | 56.15 | 58.30 | 58.30 | 55.05 | 3756 | -1.23% |
| 20 Jul 2022 | 56.85 | 56.50 | 58.40 | 55.55 | 4828 | 1.97% |
| 19 Jul 2022 | 55.75 | 59.00 | 59.80 | 54.80 | 5076 | -3.04% |
| 18 Jul 2022 | 57.50 | 58.85 | 58.85 | 54.20 | 7493 | 2.22% |
| 15 Jul 2022 | 56.25 | 59.95 | 60.95 | 55.25 | 8376 | -3.27% |
| 14 Jul 2022 | 58.15 | 64.15 | 64.15 | 58.05 | 25703 | -4.83% |
| 13 Jul 2022 | 61.10 | 61.10 | 61.10 | 58.20 | 28280 | 4.98% |
| 12 Jul 2022 | 58.20 | 58.10 | 58.20 | 58.10 | 2079 | 4.96% |
| 11 Jul 2022 | 55.45 | 55.45 | 55.45 | 55.00 | 4996 | 4.92% |
| 08 Jul 2022 | 52.85 | 50.75 | 52.85 | 48.20 | 6820 | 4.97% |
| 07 Jul 2022 | 50.35 | 50.90 | 50.90 | 47.70 | 5235 | 0.30% |
| 06 Jul 2022 | 50.20 | 51.00 | 51.00 | 49.50 | 2998 | 1.41% |
| 05 Jul 2022 | 49.50 | 50.00 | 50.00 | 47.80 | 1588 | 1.02% |
| 04 Jul 2022 | 49.00 | 48.65 | 51.00 | 46.30 | 4149 | 0.72% |
| 01 Jul 2022 | 48.65 | 48.75 | 49.70 | 47.70 | 1950 | 2.64% |
| 30 Jun 2022 | 47.40 | 51.00 | 51.00 | 47.10 | 4608 | -4.34% |
| 29 Jun 2022 | 49.55 | 51.00 | 51.00 | 47.65 | 1011 | 1.95% |
| 28 Jun 2022 | 48.60 | 50.60 | 50.60 | 47.15 | 953 | 0.62% |
| 27 Jun 2022 | 48.30 | 47.90 | 49.40 | 46.50 | 1878 | 0.84% |
| 24 Jun 2022 | 47.90 | 46.15 | 49.95 | 46.15 | 1083 | 0.52% |
| 23 Jun 2022 | 47.65 | 46.80 | 49.95 | 46.15 | 1983 | -0.21% |
| 22 Jun 2022 | 47.75 | 47.30 | 47.90 | 46.00 | 1728 | 0.84% |
| 21 Jun 2022 | 47.35 | 48.80 | 48.85 | 47.05 | 2610 | -2.97% |
| 20 Jun 2022 | 48.80 | 51.90 | 51.90 | 48.55 | 2473 | -4.13% |
| 17 Jun 2022 | 50.90 | 52.55 | 52.55 | 48.95 | 2582 | -1.17% |
| 16 Jun 2022 | 51.50 | 52.05 | 52.95 | 48.50 | 5975 | 1.08% |
| 15 Jun 2022 | 50.95 | 49.55 | 52.15 | 49.50 | 1932 | 1.80% |
| 14 Jun 2022 | 50.05 | 50.25 | 52.85 | 49.50 | 2681 | -0.89% |
| 13 Jun 2022 | 50.50 | 51.95 | 54.30 | 49.25 | 7984 | -2.51% |
| 10 Jun 2022 | 51.80 | 48.75 | 52.75 | 48.40 | 2409 | 1.97% |
| 09 Jun 2022 | 50.80 | 53.90 | 54.00 | 50.65 | 5756 | -4.51% |
| 08 Jun 2022 | 53.20 | 48.85 | 53.80 | 48.75 | 11867 | 3.80% |
| 07 Jun 2022 | 51.25 | 55.65 | 55.65 | 51.25 | 3964 | -4.92% |
| 06 Jun 2022 | 53.90 | 57.80 | 57.80 | 53.90 | 4053 | -4.94% |
| 03 Jun 2022 | 56.70 | 58.95 | 59.70 | 54.10 | 10150 | -0.35% |
| 02 Jun 2022 | 56.90 | 58.80 | 59.90 | 55.45 | 5061 | -1.39% |
| 01 Jun 2022 | 57.70 | 59.55 | 59.55 | 54.05 | 11437 | 1.67% |
| 31 May 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 1636 | 5.00% |
| 30 May 2022 | 54.05 | 54.05 | 54.05 | 54.05 | 2410 | 4.95% |
| 27 May 2022 | 51.50 | 46.60 | 51.50 | 46.60 | 2229 | 4.99% |
| 26 May 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 2144 | -4.94% |
| 25 May 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 744 | -4.97% |
| 24 May 2022 | 54.30 | 56.05 | 56.05 | 54.30 | 1329 | -4.99% |
| 23 May 2022 | 57.15 | 62.00 | 62.00 | 57.15 | 4069 | -4.99% |
| 20 May 2022 | 60.15 | 59.90 | 60.15 | 59.90 | 4194 | 4.97% |
| 19 May 2022 | 57.30 | 57.30 | 57.30 | 52.00 | 4373 | 4.95% |
| 18 May 2022 | 54.60 | 54.60 | 54.60 | 54.00 | 3764 | 5.00% |
| 17 May 2022 | 52.00 | 50.95 | 52.00 | 48.00 | 3248 | 4.73% |
| 16 May 2022 | 49.65 | 51.55 | 51.55 | 48.05 | 1281 | -1.39% |
| 13 May 2022 | 50.35 | 47.50 | 50.50 | 46.25 | 3623 | 3.49% |
| 12 May 2022 | 48.65 | 50.00 | 50.00 | 47.40 | 3622 | -2.41% |
| 11 May 2022 | 49.85 | 48.65 | 51.10 | 46.60 | 6492 | 2.15% |
| 10 May 2022 | 48.80 | 49.95 | 50.85 | 46.60 | 2731 | -0.31% |
| 09 May 2022 | 48.95 | 49.95 | 49.95 | 47.65 | 4317 | -2.39% |
| 06 May 2022 | 50.15 | 48.95 | 51.15 | 48.90 | 7858 | -2.53% |
| 05 May 2022 | 51.45 | 51.50 | 52.95 | 51.45 | 4864 | -4.99% |
| 04 May 2022 | 54.15 | 55.55 | 55.55 | 54.15 | 3814 | -5.00% |
| 02 May 2022 | 57.00 | 59.55 | 59.55 | 55.50 | 3955 | -2.40% |
| 29 Apr 2022 | 58.40 | 57.80 | 59.95 | 56.05 | 3621 | -0.93% |
| 28 Apr 2022 | 58.95 | 60.00 | 61.85 | 57.65 | 8096 | -2.72% |
| 27 Apr 2022 | 60.60 | 59.65 | 61.95 | 58.25 | 7833 | -0.41% |
| 26 Apr 2022 | 60.85 | 63.70 | 63.70 | 59.05 | 6468 | -0.73% |
| 25 Apr 2022 | 61.30 | 59.40 | 62.80 | 57.65 | 8133 | 1.16% |
| 22 Apr 2022 | 60.60 | 61.55 | 63.35 | 60.60 | 9275 | -4.94% |
| 21 Apr 2022 | 63.75 | 61.55 | 64.75 | 60.10 | 5992 | 1.19% |
| 20 Apr 2022 | 63.00 | 63.55 | 66.90 | 62.90 | 8430 | -4.76% |
| 19 Apr 2022 | 66.15 | 65.00 | 67.90 | 62.80 | 13213 | 2.16% |
| 18 Apr 2022 | 64.75 | 62.05 | 65.15 | 60.10 | 12613 | 4.35% |
| 13 Apr 2022 | 62.05 | 66.00 | 66.00 | 62.05 | 8001 | -4.98% |
| 12 Apr 2022 | 65.30 | 68.00 | 68.00 | 62.70 | 15243 | -0.99% |
| 11 Apr 2022 | 65.95 | 68.00 | 68.00 | 62.95 | 10841 | -0.45% |
| 08 Apr 2022 | 66.25 | 65.20 | 67.50 | 65.20 | 6800 | -3.43% |
| 07 Apr 2022 | 68.60 | 69.50 | 70.00 | 64.85 | 14052 | 0.59% |
| 06 Apr 2022 | 68.20 | 68.60 | 69.90 | 67.50 | 14226 | -4.01% |
| 05 Apr 2022 | 71.05 | 73.95 | 73.95 | 66.95 | 15935 | 0.85% |
| 04 Apr 2022 | 70.45 | 73.80 | 73.85 | 69.00 | 9126 | -0.21% |
| 01 Apr 2022 | 70.60 | 68.50 | 72.65 | 65.75 | 14704 | 2.02% |
| 31 Mar 2022 | 69.20 | 74.40 | 74.40 | 67.40 | 15228 | -2.40% |
| 30 Mar 2022 | 70.90 | 74.80 | 74.80 | 67.70 | 23165 | -0.49% |
| 29 Mar 2022 | 71.25 | 69.80 | 71.25 | 64.55 | 6201 | 4.93% |
| 28 Mar 2022 | 67.90 | 74.60 | 74.60 | 67.50 | 29463 | -4.43% |
| 25 Mar 2022 | 71.05 | 71.65 | 71.65 | 66.00 | 29044 | 4.10% |
| 24 Mar 2022 | 68.25 | 68.00 | 69.40 | 63.25 | 21933 | 3.02% |
| 23 Mar 2022 | 66.25 | 66.25 | 73.15 | 66.25 | 71660 | -4.95% |
| 22 Mar 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 4446 | -4.98% |
| 21 Mar 2022 | 73.35 | 73.35 | 73.35 | 73.35 | 4937 | -4.99% |
| 17 Mar 2022 | 77.20 | 85.30 | 85.30 | 77.20 | 17080 | -4.98% |
| 16 Mar 2022 | 81.25 | 81.25 | 81.25 | 81.25 | 7718 | 4.97% |
| 15 Mar 2022 | 77.40 | 77.40 | 77.40 | 77.40 | 12031 | 4.95% |
| 14 Mar 2022 | 73.75 | 73.75 | 73.75 | 73.75 | 4966 | 4.98% |
| 11 Mar 2022 | 70.25 | 69.50 | 70.25 | 68.30 | 12281 | 4.93% |
| 10 Mar 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 3927 | 4.94% |
| 09 Mar 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 5362 | 4.93% |
| 08 Mar 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 2556 | 4.92% |
| 07 Mar 2022 | 57.95 | 57.60 | 57.95 | 56.00 | 13294 | 4.98% |
| 04 Mar 2022 | 55.20 | 50.70 | 55.20 | 50.70 | 15656 | 4.94% |
| 03 Mar 2022 | 52.60 | 52.40 | 52.60 | 50.10 | 7016 | 4.99% |
| 02 Mar 2022 | 50.10 | 53.30 | 54.85 | 49.65 | 21692 | -4.11% |
| 28 Feb 2022 | 52.25 | 49.80 | 52.35 | 48.15 | 30005 | 4.71% |
| 25 Feb 2022 | 49.90 | 47.50 | 52.00 | 47.50 | 27367 | -0.10% |
| 24 Feb 2022 | 49.95 | 54.85 | 54.85 | 49.95 | 3817 | -4.95% |
| 23 Feb 2022 | 52.55 | 47.55 | 52.55 | 47.55 | 32048 | 5.00% |
| 22 Feb 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 2290 | -4.94% |
| 21 Feb 2022 | 52.65 | 52.65 | 56.70 | 52.65 | 29866 | -4.96% |
| 18 Feb 2022 | 55.40 | 55.40 | 55.40 | 55.40 | 4990 | -4.97% |
| 17 Feb 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 2777 | -4.97% |
| 16 Feb 2022 | 61.35 | 61.35 | 67.75 | 61.35 | 81439 | -4.96% |
| 15 Feb 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 3598 | -4.93% |
| 14 Feb 2022 | 67.90 | 67.90 | 67.90 | 67.90 | 3139 | -4.97% |
| 11 Feb 2022 | 71.45 | 71.45 | 71.45 | 71.45 | 2288 | -4.99% |
| 10 Feb 2022 | 75.20 | 75.20 | 75.20 | 75.20 | 4377 | -4.99% |
| 09 Feb 2022 | 79.15 | 87.45 | 87.45 | 79.15 | 30821 | -4.98% |
| 08 Feb 2022 | 83.30 | 83.30 | 83.30 | 83.30 | 7944 | 4.98% |
| 07 Feb 2022 | 79.35 | 79.35 | 79.35 | 77.15 | 14229 | 4.96% |
| 04 Feb 2022 | 75.60 | 75.60 | 75.60 | 74.45 | 27747 | 5.00% |
| 03 Feb 2022 | 72.00 | 65.20 | 72.00 | 65.20 | 137291 | 4.96% |
| 02 Feb 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 8818 | -4.99% |
| 01 Feb 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 2170 | -5.00% |
| 31 Jan 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 4114 | -4.94% |
| 28 Jan 2022 | 79.95 | 79.95 | 79.95 | 79.95 | 5307 | -4.99% |
| 27 Jan 2022 | 84.15 | 89.25 | 89.25 | 84.15 | 56934 | -4.97% |
| 25 Jan 2022 | 88.55 | 88.55 | 88.55 | 88.55 | 5958 | 4.98% |
| 24 Jan 2022 | 84.35 | 84.35 | 84.35 | 83.35 | 46695 | 4.98% |
| 21 Jan 2022 | 80.35 | 80.35 | 80.35 | 80.35 | 19061 | 4.96% |
| 20 Jan 2022 | 76.55 | 76.55 | 76.55 | 76.55 | 3603 | 4.93% |
| 19 Jan 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 2838 | 4.96% |
| 18 Jan 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 7182 | 4.98% |
| 17 Jan 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 1953 | 5.00% |
| 14 Jan 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 2875 | 5.00% |
| 13 Jan 2022 | 60.05 | 60.05 | 60.05 | 54.35 | 299975 | 4.98% |
| 12 Jan 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 8473 | 4.95% |
| 11 Jan 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 3097 | 4.91% |
| 10 Jan 2022 | 51.95 | 51.95 | 51.95 | 51.95 | 7626 | 4.95% |
| 07 Jan 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 6439 | 4.98% |
| 06 Jan 2022 | 47.15 | 47.15 | 47.15 | 44.95 | 83981 | 4.89% |
| 05 Jan 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 3871 | 4.90% |
| 04 Jan 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 6935 | 4.90% |
| 03 Jan 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 4199 | 4.88% |
| 31 Dec 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 1599 | 4.99% |
| 30 Dec 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 700 | 5.01% |
| 29 Dec 2021 | 35.33 | 35.33 | 35.33 | 35.33 | 6515 | 4.99% |
| 28 Dec 2021 | 33.65 | 33.65 | 33.65 | 33.64 | 1150814 | 4.99% |
| 27 Dec 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 78 | 4.98% |
| 24 Dec 2021 | 30.53 | 30.53 | 30.53 | 28.53 | 14950 | 4.99% |
| 23 Dec 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 25 | 4.98% |
| 22 Dec 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 728 | 4.96% |
| 21 Dec 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 22 | 4.97% |
| 20 Dec 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 205 | 4.97% |
| 17 Dec 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 230 | 5.00% |
| 16 Dec 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 974 | 4.97% |
| 15 Dec 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 6 | 4.98% |
| 14 Dec 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 51 | 4.97% |
| 13 Dec 2021 | 19.72 | 19.72 | 19.72 | 19.72 | 70 | 4.95% |
| 10 Dec 2021 | 18.79 | 18.79 | 18.79 | 18.79 | 5 | 4.97% |
| 09 Dec 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 25 | 4.99% |
| 08 Dec 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 30 | 4.99% |
| 07 Dec 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 25 | 4.98% |
| 06 Dec 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 50 | 4.95% |
| 03 Dec 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 10 | 4.99% |
| 02 Dec 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 4 | 4.93% |
| 01 Dec 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 26 | 4.94% |
| 30 Nov 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 26 | 4.94% |
| 29 Nov 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 171 | 4.92% |
| 26 Nov 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 52 | 4.99% |
| 25 Nov 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | 4.95% |
| 24 Nov 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | 5.00% |
| 23 Nov 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 25 | 4.93% |
| 22 Nov 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 956 | 4.95% |
| 18 Nov 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 5 | 4.97% |
| 17 Nov 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 5 | 4.97% |
| 16 Nov 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 50 | 4.96% |
| 15 Nov 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 50 | 4.94% |
| 12 Nov 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 100 | 4.90% |
| 11 Nov 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 16 | 5.00% |
| 10 Nov 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 50 | 4.94% |
| 09 Nov 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 179 | 4.85% |
| 08 Nov 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 7 | 4.92% |
| 03 Nov 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 10 | 4.99% |
| 02 Nov 2021 | 5.61 | 5.61 | 5.61 | 5.40 | 15918 | 4.86% |
| 01 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 15 | 4.90% |
| 29 Oct 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 25 | 5.15% |
| 28 Oct 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 10 | 4.98% |
| 27 Oct 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 25 | 5.00% |
| 26 Oct 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 15 | 4.76% |
| 25 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 15 | 5.00% |
| 22 Oct 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 35 | 4.99% |
| 21 Oct 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 25 | 4.96% |
| 20 Oct 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 13 | 4.91% |
| 19 Oct 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 25 | 5.17% |
| 18 Oct 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 15 | 4.78% |
| 13 Oct 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 14 | 5.02% |
| 12 Oct 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 115 | 4.91% |
| 11 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 21 | 5.17% |
| 08 Oct 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 12 | 5.04% |
| 07 Oct 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 13 | 4.88% |
| 06 Oct 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 15 | 4.68% |
| 05 Oct 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 15 | 4.91% |
| 04 Oct 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 18 | 5.16% |
| 30 Sep 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 25 | 4.93% |
| 29 Sep 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 15 | 5.18% |
| 28 Sep 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 10 | 4.89% |
| 27 Sep 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 25 | 4.55% |
| 24 Sep 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 20 | 5.39% |
| 23 Sep 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 410 | 4.37% |
| 22 Sep 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 4 | 5.26% |
| 21 Sep 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 25 | 4.83% |
| 20 Sep 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 25 | 5.07% |
| 16 Sep 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 25 | 4.55% |
| 13 Sep 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 2 | 5.60% |
| 08 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 4.17% |
| 06 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 25 | 5.26% |
| 27 Aug 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 5 | -5.00% |
| 11 Aug 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 6 | -4.76% |
| 28 Jul 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 5.00% |
| 15 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 4.35% |
| 18 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 5 | 5.50% |
| 03 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 400 | 4.81% |
| 24 May 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 50 | 5.05% |
| 18 May 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 4.21% |
| 12 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1 | 0.00% |
| 10 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1 | 5.56% |
| 23 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 6 | 4.65% |
| 13 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 3 | -4.44% |
| 06 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | -5.26% |
| 05 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1 | -5.00% |
| 26 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | -4.76% |
| 25 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 50 | 5.00% |
| 23 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | -4.76% |
| 10 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 110 | -4.55% |
| 24 Feb 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 105 | 4.76% |
| 16 Feb 2021 | 1.05 | 0.95 | 1.05 | 0.95 | 51 | 5.00% |
| 10 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | -4.76% |
| 04 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 3 | 5.00% |
| 02 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | -4.76% |
| 29 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | -4.55% |
| 28 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | -5.17% |
| 27 Jan 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | -4.92% |
| 19 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 5.17% |
| 15 Jan 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | -4.92% |
| 13 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1 | 0.00% |
| 07 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 3 | -4.69% |
| 01 Jan 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | -5.19% |
