Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 270.90 | 272.00 | 277.00 | 256.10 | 77861 | 0.50% |
| 18 Dec 2025 | 269.55 | 275.00 | 280.00 | 253.95 | 79964 | 0.84% |
| 17 Dec 2025 | 267.30 | 267.30 | 267.30 | 267.30 | 13802 | 4.99% |
| 16 Dec 2025 | 254.60 | 252.90 | 254.60 | 240.00 | 45309 | 4.99% |
| 15 Dec 2025 | 242.50 | 228.55 | 251.75 | 228.55 | 366075 | 0.81% |
| 12 Dec 2025 | 240.55 | 246.15 | 250.00 | 240.55 | 41682 | -9.99% |
| 11 Dec 2025 | 267.25 | 315.15 | 315.15 | 267.25 | 40693 | -9.99% |
| 10 Dec 2025 | 296.90 | 324.95 | 324.95 | 288.50 | 29705 | -6.04% |
| 09 Dec 2025 | 316.00 | 327.65 | 327.70 | 306.95 | 44516 | -5.49% |
| 08 Dec 2025 | 334.35 | 341.85 | 341.85 | 320.00 | 6143 | 0.68% |
| 05 Dec 2025 | 332.10 | 346.00 | 346.00 | 326.00 | 7898 | -0.37% |
| 04 Dec 2025 | 333.35 | 338.50 | 343.95 | 319.05 | 10125 | -1.51% |
| 03 Dec 2025 | 338.45 | 347.50 | 347.50 | 336.55 | 6169 | -1.33% |
| 02 Dec 2025 | 343.00 | 348.95 | 348.95 | 336.00 | 11532 | 0.90% |
| 01 Dec 2025 | 339.95 | 360.00 | 360.00 | 331.00 | 11165 | -1.22% |
| 28 Nov 2025 | 344.15 | 337.05 | 345.00 | 337.05 | 16252 | 0.54% |
| 27 Nov 2025 | 342.30 | 347.20 | 347.20 | 330.00 | 10461 | 0.66% |
| 26 Nov 2025 | 340.05 | 322.00 | 349.00 | 322.00 | 9099 | -0.61% |
| 25 Nov 2025 | 342.15 | 345.40 | 345.40 | 327.15 | 5350 | 2.12% |
| 24 Nov 2025 | 335.05 | 336.40 | 347.85 | 316.65 | 10161 | -0.40% |
| 21 Nov 2025 | 336.40 | 353.20 | 353.20 | 325.90 | 4101 | -1.32% |
| 20 Nov 2025 | 340.90 | 347.45 | 349.90 | 316.30 | 7732 | -1.90% |
| 19 Nov 2025 | 347.50 | 342.80 | 351.40 | 335.90 | 4449 | 0.96% |
| 18 Nov 2025 | 344.20 | 363.95 | 363.95 | 318.00 | 9823 | 1.88% |
| 17 Nov 2025 | 337.85 | 354.50 | 354.50 | 330.60 | 2938 | 3.00% |
| 14 Nov 2025 | 328.00 | 337.00 | 337.00 | 325.50 | 2770 | 1.72% |
| 13 Nov 2025 | 322.45 | 320.00 | 326.00 | 316.00 | 4980 | 0.42% |
| 12 Nov 2025 | 321.10 | 316.40 | 325.00 | 303.75 | 9993 | 1.49% |
| 11 Nov 2025 | 316.40 | 303.20 | 325.00 | 303.10 | 16021 | -0.83% |
| 10 Nov 2025 | 319.05 | 325.00 | 325.00 | 313.75 | 21177 | -3.39% |
| 07 Nov 2025 | 330.25 | 342.50 | 342.50 | 325.65 | 9579 | -3.65% |
| 06 Nov 2025 | 342.75 | 329.00 | 343.95 | 325.15 | 12349 | 0.15% |
| 04 Nov 2025 | 342.25 | 359.00 | 359.00 | 336.45 | 5976 | -3.36% |
| 03 Nov 2025 | 354.15 | 335.05 | 364.85 | 335.05 | 13175 | 1.03% |
| 31 Oct 2025 | 350.55 | 350.60 | 350.60 | 350.55 | 9727 | -2.00% |
| 30 Oct 2025 | 357.70 | 364.95 | 364.95 | 357.70 | 2760 | -2.00% |
| 29 Oct 2025 | 365.00 | 359.25 | 365.00 | 359.25 | 8041 | -0.42% |
| 28 Oct 2025 | 366.55 | 374.00 | 374.00 | 366.55 | 10736 | -1.99% |
| 27 Oct 2025 | 374.00 | 366.00 | 375.00 | 366.00 | 9126 | 0.69% |
| 24 Oct 2025 | 371.45 | 371.45 | 371.45 | 371.45 | 4762 | -1.99% |
| 23 Oct 2025 | 379.00 | 374.70 | 379.00 | 374.70 | 4155 | 1.15% |
| 21 Oct 2025 | 374.70 | 374.70 | 374.70 | 374.70 | 3100 | 1.82% |
| 20 Oct 2025 | 368.00 | 355.00 | 368.00 | 354.50 | 13167 | 1.74% |
| 17 Oct 2025 | 361.70 | 361.70 | 361.70 | 361.65 | 21888 | -1.98% |
| 16 Oct 2025 | 369.00 | 363.00 | 369.00 | 363.00 | 9790 | 1.69% |
| 15 Oct 2025 | 362.85 | 362.90 | 362.90 | 349.00 | 14075 | 1.92% |
| 14 Oct 2025 | 356.00 | 355.00 | 356.85 | 355.00 | 15155 | 1.74% |
| 13 Oct 2025 | 349.90 | 355.00 | 355.00 | 349.90 | 16506 | -1.99% |
| 10 Oct 2025 | 357.00 | 347.95 | 357.00 | 343.00 | 25624 | 2.00% |
| 09 Oct 2025 | 350.00 | 337.05 | 350.00 | 337.05 | 13658 | 1.77% |
| 08 Oct 2025 | 343.90 | 354.00 | 354.00 | 343.90 | 5736 | -1.99% |
| 07 Oct 2025 | 350.90 | 351.00 | 351.00 | 338.10 | 23983 | 1.71% |
| 06 Oct 2025 | 345.00 | 340.10 | 345.00 | 340.00 | 17661 | 1.91% |
| 03 Oct 2025 | 338.55 | 338.50 | 338.55 | 338.50 | 23527 | 1.99% |
| 01 Oct 2025 | 331.95 | 332.20 | 332.20 | 325.00 | 17444 | 1.92% |
| 30 Sep 2025 | 325.70 | 325.70 | 325.70 | 325.70 | 18696 | 1.99% |
| 29 Sep 2025 | 319.35 | 319.00 | 319.35 | 319.00 | 18260 | 2.00% |
| 26 Sep 2025 | 313.10 | 307.00 | 313.10 | 300.90 | 60012 | 1.99% |
| 25 Sep 2025 | 307.00 | 313.00 | 319.15 | 307.00 | 37945 | -1.92% |
| 24 Sep 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 12533 | 1.84% |
| 23 Sep 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 11086 | -1.99% |
| 22 Sep 2025 | 313.60 | 326.00 | 326.40 | 313.60 | 32455 | -2.00% |
| 19 Sep 2025 | 320.00 | 321.15 | 321.15 | 318.00 | 15897 | 1.62% |
| 18 Sep 2025 | 314.90 | 314.90 | 314.90 | 314.90 | 3216 | 1.99% |
| 17 Sep 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 7991 | 2.00% |
| 16 Sep 2025 | 302.70 | 301.00 | 302.70 | 301.00 | 14200 | 1.99% |
| 15 Sep 2025 | 296.80 | 282.70 | 296.80 | 281.00 | 20666 | 4.99% |
| 12 Sep 2025 | 282.70 | 272.00 | 283.00 | 266.60 | 19484 | 4.74% |
| 11 Sep 2025 | 269.90 | 263.10 | 272.00 | 258.00 | 24899 | 2.57% |
| 10 Sep 2025 | 263.15 | 257.95 | 263.95 | 248.00 | 37015 | 2.02% |
| 09 Sep 2025 | 257.95 | 258.00 | 259.00 | 246.00 | 44458 | 0.12% |
| 08 Sep 2025 | 257.65 | 256.00 | 259.00 | 250.00 | 10900 | 0.66% |
| 05 Sep 2025 | 255.95 | 257.85 | 257.85 | 243.00 | 22248 | 3.12% |
| 04 Sep 2025 | 248.20 | 247.50 | 250.20 | 244.00 | 13327 | 1.62% |
| 03 Sep 2025 | 244.25 | 249.55 | 249.70 | 243.00 | 10241 | -2.12% |
| 02 Sep 2025 | 249.55 | 249.90 | 249.90 | 241.80 | 19612 | -0.40% |
| 01 Sep 2025 | 250.55 | 259.00 | 259.00 | 240.00 | 24102 | 1.03% |
| 29 Aug 2025 | 248.00 | 255.00 | 255.00 | 246.75 | 30593 | 0.51% |
| 28 Aug 2025 | 246.75 | 245.40 | 248.85 | 235.00 | 11352 | 3.89% |
| 26 Aug 2025 | 237.50 | 238.30 | 238.90 | 225.40 | 10473 | 2.24% |
| 25 Aug 2025 | 232.30 | 233.05 | 239.90 | 221.05 | 8725 | 0.67% |
| 22 Aug 2025 | 230.75 | 227.00 | 235.00 | 220.60 | 12409 | 2.74% |
| 21 Aug 2025 | 224.60 | 219.45 | 227.00 | 216.55 | 7388 | 2.30% |
| 20 Aug 2025 | 219.55 | 219.90 | 219.90 | 215.20 | 4002 | 0.73% |
| 19 Aug 2025 | 217.95 | 219.80 | 219.90 | 212.00 | 8271 | 0.21% |
| 18 Aug 2025 | 217.50 | 210.00 | 219.30 | 210.00 | 9315 | 0.12% |
| 14 Aug 2025 | 217.25 | 215.45 | 218.00 | 210.00 | 21879 | 1.68% |
| 13 Aug 2025 | 213.65 | 213.30 | 214.65 | 205.35 | 11097 | -0.26% |
| 12 Aug 2025 | 214.20 | 211.00 | 215.50 | 211.00 | 11364 | -0.35% |
| 11 Aug 2025 | 214.95 | 215.90 | 218.00 | 211.00 | 2258 | 0.05% |
| 08 Aug 2025 | 214.85 | 212.00 | 217.20 | 211.25 | 3865 | 0.73% |
| 07 Aug 2025 | 213.30 | 212.00 | 215.50 | 211.05 | 5550 | -1.14% |
| 06 Aug 2025 | 215.75 | 208.00 | 217.10 | 208.00 | 8694 | 0.09% |
| 05 Aug 2025 | 215.55 | 213.45 | 216.00 | 213.45 | 6957 | 0.49% |
| 04 Aug 2025 | 214.50 | 211.20 | 214.70 | 204.00 | 3034 | 0.19% |
| 01 Aug 2025 | 214.10 | 215.00 | 215.00 | 212.00 | 3006 | 0.52% |
| 31 Jul 2025 | 213.00 | 213.95 | 213.95 | 211.20 | 4920 | -0.44% |
| 30 Jul 2025 | 213.95 | 214.05 | 214.30 | 210.10 | 6732 | -0.05% |
| 29 Jul 2025 | 214.05 | 213.20 | 214.80 | 210.00 | 7111 | 0.61% |
| 28 Jul 2025 | 212.75 | 212.00 | 215.25 | 211.00 | 17129 | 0.24% |
| 25 Jul 2025 | 212.25 | 214.90 | 215.00 | 210.00 | 22905 | -0.14% |
| 24 Jul 2025 | 212.55 | 205.00 | 215.00 | 205.00 | 3648 | 0.00% |
| 23 Jul 2025 | 212.55 | 215.00 | 217.30 | 212.50 | 7293 | -1.14% |
| 22 Jul 2025 | 215.00 | 214.90 | 215.10 | 212.40 | 5470 | 0.12% |
| 21 Jul 2025 | 214.75 | 215.00 | 215.00 | 212.00 | 10639 | -0.05% |
| 18 Jul 2025 | 214.85 | 214.80 | 214.90 | 212.00 | 5229 | 0.05% |
| 17 Jul 2025 | 214.75 | 215.00 | 215.00 | 211.15 | 9820 | 0.05% |
| 16 Jul 2025 | 214.65 | 215.00 | 215.00 | 206.00 | 20591 | 0.23% |
| 15 Jul 2025 | 214.15 | 210.00 | 215.00 | 210.00 | 17826 | -0.23% |
| 14 Jul 2025 | 214.65 | 214.90 | 214.90 | 207.00 | 36876 | -0.02% |
| 11 Jul 2025 | 214.70 | 214.95 | 214.95 | 212.10 | 11056 | -0.05% |
| 10 Jul 2025 | 214.80 | 215.55 | 216.00 | 210.00 | 21614 | -0.35% |
| 09 Jul 2025 | 215.55 | 212.00 | 217.00 | 211.00 | 31174 | -0.07% |
| 08 Jul 2025 | 215.70 | 212.50 | 218.00 | 212.50 | 23813 | -0.14% |
| 07 Jul 2025 | 216.00 | 215.00 | 217.00 | 210.25 | 14438 | 0.93% |
| 04 Jul 2025 | 214.00 | 211.35 | 214.90 | 211.35 | 19655 | 1.25% |
| 03 Jul 2025 | 211.35 | 216.00 | 216.00 | 210.50 | 22962 | -0.59% |
| 02 Jul 2025 | 212.60 | 210.00 | 215.00 | 202.20 | 86308 | -0.09% |
| 01 Jul 2025 | 212.80 | 212.00 | 218.00 | 204.80 | 95062 | -1.28% |
| 30 Jun 2025 | 215.55 | 211.50 | 218.50 | 210.10 | 35369 | -1.21% |
| 27 Jun 2025 | 218.20 | 212.10 | 220.00 | 211.00 | 24915 | -0.07% |
| 26 Jun 2025 | 218.35 | 206.70 | 219.00 | 206.70 | 28429 | 0.39% |
| 25 Jun 2025 | 217.50 | 214.00 | 217.95 | 205.00 | 29138 | 1.64% |
| 24 Jun 2025 | 214.00 | 210.00 | 219.80 | 206.00 | 5405 | -0.35% |
| 23 Jun 2025 | 214.75 | 212.25 | 220.00 | 212.25 | 19043 | -0.83% |
| 20 Jun 2025 | 216.55 | 216.00 | 219.00 | 210.00 | 37763 | 0.72% |
| 19 Jun 2025 | 215.00 | 208.00 | 218.05 | 208.00 | 32243 | 0.16% |
| 18 Jun 2025 | 214.65 | 207.00 | 215.00 | 207.00 | 19181 | 0.09% |
| 17 Jun 2025 | 214.45 | 204.00 | 215.00 | 202.00 | 20041 | 2.44% |
| 16 Jun 2025 | 209.35 | 210.90 | 210.90 | 204.00 | 12847 | -0.76% |
| 13 Jun 2025 | 210.95 | 207.85 | 213.00 | 204.50 | 4537 | 0.48% |
| 12 Jun 2025 | 209.95 | 205.50 | 213.00 | 205.50 | 35713 | -0.50% |
| 11 Jun 2025 | 211.00 | 213.00 | 213.00 | 205.00 | 7337 | 0.57% |
| 10 Jun 2025 | 209.80 | 214.65 | 214.65 | 205.00 | 55875 | -2.08% |
| 09 Jun 2025 | 214.25 | 209.95 | 218.95 | 205.50 | 18751 | 2.07% |
| 06 Jun 2025 | 209.90 | 208.25 | 210.00 | 205.00 | 33762 | 1.18% |
| 05 Jun 2025 | 207.45 | 213.45 | 214.85 | 205.95 | 30816 | -0.86% |
| 04 Jun 2025 | 209.25 | 202.40 | 215.00 | 202.40 | 30950 | 1.33% |
| 03 Jun 2025 | 206.50 | 204.05 | 215.25 | 199.00 | 79509 | 0.71% |
| 02 Jun 2025 | 205.05 | 204.50 | 208.90 | 200.00 | 39250 | 2.55% |
| 30 May 2025 | 199.95 | 204.00 | 204.00 | 199.95 | 93792 | -1.99% |
| 29 May 2025 | 204.00 | 202.90 | 204.00 | 200.00 | 63047 | 1.49% |
| 28 May 2025 | 201.00 | 200.45 | 201.00 | 200.45 | 44280 | 0.27% |
| 27 May 2025 | 200.45 | 200.00 | 200.45 | 198.00 | 19887 | 0.00% |
| 26 May 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 17355 | -1.98% |
| 23 May 2025 | 204.50 | 198.25 | 205.50 | 198.25 | 24938 | 1.24% |
| 22 May 2025 | 202.00 | 202.50 | 202.50 | 198.50 | 13183 | -0.25% |
| 21 May 2025 | 202.50 | 200.00 | 202.90 | 200.00 | 20544 | 1.25% |
| 20 May 2025 | 200.00 | 202.90 | 202.90 | 196.55 | 18707 | 0.00% |
| 19 May 2025 | 200.00 | 196.50 | 200.00 | 196.50 | 14174 | 0.00% |
| 16 May 2025 | 200.00 | 199.95 | 200.00 | 196.10 | 9711 | 0.03% |
| 15 May 2025 | 199.95 | 196.00 | 199.95 | 192.95 | 7361 | 1.57% |
| 14 May 2025 | 196.85 | 195.95 | 196.85 | 195.00 | 6120 | 1.99% |
| 13 May 2025 | 193.00 | 193.10 | 193.10 | 192.15 | 6407 | -0.05% |
| 12 May 2025 | 193.10 | 192.00 | 198.00 | 192.00 | 5279 | -0.72% |
| 09 May 2025 | 194.50 | 187.30 | 194.90 | 187.30 | 19251 | 1.78% |
| 08 May 2025 | 191.10 | 192.00 | 192.00 | 191.10 | 8385 | -2.00% |
| 07 May 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 5180 | -1.99% |
| 06 May 2025 | 198.95 | 200.00 | 200.00 | 198.95 | 9235 | -2.00% |
| 05 May 2025 | 203.00 | 199.50 | 203.00 | 196.00 | 14820 | 1.50% |
| 02 May 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 15836 | 0.00% |
| 30 Apr 2025 | 200.00 | 199.00 | 200.00 | 199.00 | 77800 | -1.14% |
| 29 Apr 2025 | 202.30 | 202.00 | 202.30 | 200.50 | 26591 | 1.73% |
| 28 Apr 2025 | 198.85 | 209.90 | 210.90 | 195.00 | 29657 | -1.02% |
| 25 Apr 2025 | 200.90 | 200.90 | 200.90 | 199.00 | 22703 | 4.99% |
| 24 Apr 2025 | 191.35 | 180.65 | 191.35 | 180.65 | 17499 | 4.99% |
| 23 Apr 2025 | 182.25 | 171.00 | 184.30 | 171.00 | 78631 | 3.82% |
| 22 Apr 2025 | 175.55 | 169.50 | 178.00 | 169.50 | 30091 | 0.72% |
| 21 Apr 2025 | 174.30 | 170.05 | 174.95 | 169.00 | 22711 | 1.19% |
| 17 Apr 2025 | 172.25 | 173.25 | 173.25 | 168.20 | 33883 | -0.78% |
| 16 Apr 2025 | 173.60 | 170.85 | 174.80 | 165.05 | 35519 | 1.64% |
| 15 Apr 2025 | 170.80 | 167.10 | 173.75 | 163.45 | 16277 | 0.21% |
| 11 Apr 2025 | 170.45 | 172.00 | 174.00 | 167.50 | 14703 | -0.53% |
| 09 Apr 2025 | 171.35 | 170.05 | 175.90 | 168.25 | 24961 | -1.55% |
| 08 Apr 2025 | 174.05 | 168.55 | 176.45 | 165.00 | 15639 | 3.26% |
| 07 Apr 2025 | 168.55 | 174.20 | 174.20 | 166.20 | 22349 | -3.24% |
| 04 Apr 2025 | 174.20 | 172.10 | 176.90 | 168.05 | 29996 | -0.49% |
| 03 Apr 2025 | 175.05 | 175.00 | 177.50 | 171.90 | 19144 | -0.06% |
| 02 Apr 2025 | 175.15 | 171.00 | 177.50 | 171.00 | 16491 | -1.10% |
| 01 Apr 2025 | 177.10 | 166.15 | 177.90 | 166.15 | 9153 | 1.32% |
| 28 Mar 2025 | 174.80 | 170.10 | 175.00 | 168.00 | 28999 | 1.54% |
| 27 Mar 2025 | 172.15 | 171.35 | 177.00 | 167.10 | 51563 | -1.54% |
| 26 Mar 2025 | 174.85 | 177.00 | 177.00 | 168.10 | 28953 | 0.52% |
| 25 Mar 2025 | 173.95 | 171.95 | 174.00 | 170.05 | 23115 | 1.16% |
| 24 Mar 2025 | 171.95 | 173.00 | 177.00 | 169.00 | 26724 | -2.30% |
| 21 Mar 2025 | 176.00 | 176.20 | 177.75 | 171.00 | 9595 | -0.11% |
| 20 Mar 2025 | 176.20 | 173.00 | 177.50 | 173.00 | 14083 | -0.73% |
| 19 Mar 2025 | 177.50 | 175.85 | 178.05 | 170.00 | 13800 | 0.94% |
| 18 Mar 2025 | 175.85 | 179.00 | 179.00 | 170.65 | 1843 | 0.40% |
| 17 Mar 2025 | 175.15 | 173.00 | 180.00 | 169.50 | 32022 | -0.37% |
| 13 Mar 2025 | 175.80 | 174.00 | 178.00 | 167.10 | 35948 | 0.46% |
| 12 Mar 2025 | 175.00 | 179.00 | 179.00 | 168.00 | 17411 | 0.63% |
| 11 Mar 2025 | 173.90 | 167.00 | 176.00 | 167.00 | 15166 | -0.57% |
| 10 Mar 2025 | 174.90 | 164.10 | 175.00 | 164.10 | 17585 | 1.30% |
| 07 Mar 2025 | 172.65 | 171.95 | 176.55 | 162.00 | 32040 | 1.77% |
| 06 Mar 2025 | 169.65 | 168.10 | 172.00 | 167.00 | 22913 | 0.92% |
| 05 Mar 2025 | 168.10 | 174.90 | 176.75 | 164.55 | 4845 | -2.92% |
| 04 Mar 2025 | 173.15 | 173.00 | 174.90 | 164.00 | 11151 | 0.70% |
| 03 Mar 2025 | 171.95 | 164.10 | 177.75 | 164.10 | 10493 | 0.00% |
| 28 Feb 2025 | 171.95 | 172.60 | 179.50 | 169.75 | 14709 | -3.64% |
| 27 Feb 2025 | 178.45 | 177.45 | 180.90 | 172.25 | 17648 | 0.56% |
| 25 Feb 2025 | 177.45 | 178.00 | 183.00 | 175.00 | 43024 | -0.31% |
| 24 Feb 2025 | 178.00 | 176.80 | 182.00 | 172.10 | 11756 | 0.68% |
| 21 Feb 2025 | 176.80 | 174.50 | 184.95 | 174.50 | 7310 | -2.21% |
| 20 Feb 2025 | 180.80 | 177.10 | 184.00 | 176.00 | 63176 | 0.03% |
| 19 Feb 2025 | 180.75 | 168.60 | 182.00 | 168.60 | 42446 | 2.03% |
| 18 Feb 2025 | 177.15 | 182.00 | 182.00 | 165.45 | 40388 | 1.72% |
| 17 Feb 2025 | 174.15 | 161.00 | 175.85 | 160.00 | 39105 | 3.97% |
| 14 Feb 2025 | 167.50 | 170.00 | 176.00 | 161.95 | 48680 | -0.92% |
| 13 Feb 2025 | 169.05 | 162.00 | 170.00 | 162.00 | 26750 | 4.09% |
| 12 Feb 2025 | 162.40 | 157.00 | 166.05 | 151.10 | 34716 | 2.69% |
| 11 Feb 2025 | 158.15 | 156.90 | 170.00 | 156.90 | 39006 | -4.24% |
| 10 Feb 2025 | 165.15 | 168.45 | 168.50 | 159.00 | 10666 | -1.11% |
| 07 Feb 2025 | 167.00 | 164.60 | 169.00 | 161.00 | 9784 | -0.18% |
| 06 Feb 2025 | 167.30 | 169.85 | 169.85 | 162.00 | 33603 | 3.14% |
| 05 Feb 2025 | 162.20 | 156.85 | 164.00 | 150.00 | 18824 | 3.41% |
| 04 Feb 2025 | 156.85 | 152.00 | 156.85 | 147.00 | 33758 | 4.99% |
| 03 Feb 2025 | 149.40 | 163.60 | 163.60 | 148.10 | 13221 | -4.14% |
| 01 Feb 2025 | 155.85 | 156.00 | 156.00 | 148.75 | 31709 | -0.45% |
| 31 Jan 2025 | 156.55 | 166.65 | 170.00 | 155.20 | 25000 | -4.16% |
| 30 Jan 2025 | 163.35 | 164.00 | 176.50 | 162.35 | 34950 | -4.39% |
| 29 Jan 2025 | 170.85 | 171.00 | 175.00 | 170.85 | 9755 | -4.98% |
| 28 Jan 2025 | 179.80 | 170.25 | 182.00 | 170.25 | 25666 | 0.33% |
| 27 Jan 2025 | 179.20 | 175.90 | 188.00 | 175.35 | 20359 | -2.90% |
| 24 Jan 2025 | 184.55 | 187.00 | 190.00 | 176.00 | 31860 | -0.08% |
| 23 Jan 2025 | 184.70 | 176.40 | 186.95 | 176.40 | 34888 | 3.73% |
| 22 Jan 2025 | 178.05 | 178.05 | 178.05 | 178.00 | 36235 | 4.98% |
| 21 Jan 2025 | 169.60 | 161.10 | 169.60 | 161.10 | 33705 | 4.98% |
| 20 Jan 2025 | 161.55 | 147.00 | 161.55 | 146.25 | 50735 | 4.97% |
| 17 Jan 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 25589 | -1.97% |
| 16 Jan 2025 | 157.00 | 157.00 | 157.00 | 156.95 | 19061 | -1.97% |
| 15 Jan 2025 | 160.15 | 158.75 | 165.15 | 158.75 | 25544 | -1.11% |
| 14 Jan 2025 | 161.95 | 165.25 | 165.25 | 161.95 | 40741 | -2.00% |
| 13 Jan 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 16704 | -1.99% |
| 10 Jan 2025 | 168.60 | 170.00 | 170.00 | 168.60 | 22325 | -1.98% |
| 09 Jan 2025 | 172.00 | 172.10 | 173.00 | 171.50 | 29422 | -1.71% |
| 08 Jan 2025 | 175.00 | 176.00 | 177.60 | 175.00 | 25263 | 0.49% |
| 07 Jan 2025 | 174.15 | 175.50 | 178.50 | 174.15 | 28523 | -0.49% |
| 06 Jan 2025 | 175.00 | 178.40 | 178.40 | 174.00 | 35277 | -0.88% |
| 03 Jan 2025 | 176.55 | 170.00 | 176.55 | 170.00 | 20306 | 1.99% |
| 02 Jan 2025 | 173.10 | 174.50 | 174.95 | 173.10 | 25889 | 0.90% |
| 01 Jan 2025 | 171.55 | 171.40 | 171.55 | 171.00 | 30508 | 1.99% |
| 31 Dec 2024 | 168.20 | 161.70 | 168.20 | 161.70 | 31768 | 1.97% |
| 30 Dec 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 44643 | 1.98% |
| 27 Dec 2024 | 161.75 | 155.45 | 161.75 | 155.45 | 261350 | 1.99% |
| 26 Dec 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 21078 | -1.98% |
| 24 Dec 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 80442 | -2.00% |
| 23 Dec 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 9738 | 1.98% |
| 20 Dec 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 16807 | 1.98% |
| 19 Dec 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 6007 | 1.99% |
| 18 Dec 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 43952 | 2.00% |
| 17 Dec 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 24605 | 1.97% |
| 16 Dec 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 14718 | 1.98% |
| 13 Dec 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 96115 | 1.98% |
| 12 Dec 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 71597 | 1.98% |
| 11 Dec 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 8151 | 1.99% |
| 10 Dec 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 26778 | 1.99% |
| 09 Dec 2024 | 135.65 | 130.65 | 135.65 | 130.35 | 277146 | 1.99% |
| 06 Dec 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 11407 | 1.99% |
| 05 Dec 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 8508 | 1.99% |
| 04 Dec 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 16929 | 1.99% |
| 03 Dec 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 4626 | 1.99% |
| 02 Dec 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 27348 | 1.99% |
| 29 Nov 2024 | 120.50 | 120.50 | 120.50 | 120.00 | 53308 | 1.99% |
| 28 Nov 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 16104 | 1.99% |
| 27 Nov 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 16658 | 1.98% |
| 26 Nov 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 22616 | 1.97% |
| 25 Nov 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 38394 | 1.97% |
| 22 Nov 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 23996 | 1.96% |
| 21 Nov 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 25586 | 2.00% |
| 19 Nov 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 10597 | 1.99% |
| 18 Nov 2024 | 103.00 | 99.15 | 103.00 | 99.15 | 112083 | 1.83% |
| 14 Nov 2024 | 101.15 | 100.75 | 101.20 | 100.75 | 118371 | -1.61% |
| 13 Nov 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 18056 | -1.96% |
| 12 Nov 2024 | 104.85 | 104.85 | 105.00 | 104.85 | 37927 | 0.00% |
| 11 Nov 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 123523 | -1.96% |
| 08 Nov 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 2819 | -1.97% |
| 07 Nov 2024 | 109.10 | 111.30 | 111.30 | 109.10 | 42105 | -1.98% |
| 06 Nov 2024 | 111.30 | 111.15 | 111.30 | 111.15 | 19293 | 0.13% |
| 05 Nov 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 34753 | 1.97% |
| 04 Nov 2024 | 109.00 | 107.00 | 109.00 | 107.00 | 24338 | 1.87% |
| 31 Oct 2024 | 107.00 | 107.65 | 107.65 | 105.90 | 58303 | -0.60% |
| 30 Oct 2024 | 107.65 | 107.64 | 107.65 | 107.64 | 164313 | -1.98% |
| 29 Oct 2024 | 109.83 | 121.00 | 121.00 | 109.83 | 469892 | -5.00% |
| 28 Oct 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 300218 | 5.00% |
| 25 Oct 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 107321 | 5.00% |
| 24 Oct 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 96724 | 5.00% |
| 23 Oct 2024 | 99.88 | 99.88 | 99.88 | 97.98 | 980947 | 4.99% |
| 22 Oct 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 163963 | 5.00% |
| 21 Oct 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 84464 | 9.99% |
| 18 Oct 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 53252 | 9.99% |
| 17 Oct 2024 | 74.89 | 74.89 | 74.89 | 74.89 | 263177 | 20.00% |
| 16 Oct 2024 | 62.41 | 54.90 | 62.41 | 50.60 | 1612216 | 20.00% |
| 15 Oct 2024 | 52.01 | 52.50 | 53.50 | 50.00 | 82177 | 2.22% |
| 14 Oct 2024 | 50.88 | 51.00 | 52.88 | 50.10 | 107056 | 4.26% |
| 11 Oct 2024 | 48.80 | 48.70 | 50.00 | 47.17 | 9841 | 1.14% |
| 10 Oct 2024 | 48.25 | 46.51 | 48.50 | 46.51 | 5175 | 1.64% |
| 09 Oct 2024 | 47.47 | 46.95 | 51.00 | 46.00 | 29376 | 3.49% |
| 08 Oct 2024 | 45.87 | 45.44 | 46.50 | 45.00 | 19715 | 3.47% |
| 07 Oct 2024 | 44.33 | 45.47 | 46.01 | 44.00 | 41834 | -2.51% |
| 04 Oct 2024 | 45.47 | 45.00 | 48.00 | 44.36 | 16673 | 0.87% |
| 03 Oct 2024 | 45.08 | 45.26 | 46.00 | 45.00 | 4336 | -2.91% |
| 01 Oct 2024 | 46.43 | 44.40 | 47.99 | 44.40 | 3247 | -1.13% |
| 30 Sep 2024 | 46.96 | 48.50 | 48.50 | 46.00 | 14184 | -3.57% |
| 27 Sep 2024 | 48.70 | 47.85 | 50.49 | 46.90 | 11346 | 1.78% |
| 26 Sep 2024 | 47.85 | 47.00 | 52.00 | 46.01 | 42968 | 4.34% |
| 25 Sep 2024 | 45.86 | 46.60 | 47.49 | 45.80 | 2516 | -0.17% |
| 24 Sep 2024 | 45.94 | 47.26 | 47.26 | 45.51 | 2719 | -0.80% |
| 23 Sep 2024 | 46.31 | 46.22 | 47.49 | 46.00 | 4494 | -1.09% |
| 20 Sep 2024 | 46.82 | 46.25 | 49.65 | 44.70 | 5402 | -0.13% |
| 19 Sep 2024 | 46.88 | 49.00 | 49.00 | 46.30 | 2694 | -1.31% |
| 18 Sep 2024 | 47.50 | 49.89 | 49.89 | 46.51 | 8547 | 0.51% |
| 17 Sep 2024 | 47.26 | 46.31 | 48.60 | 46.31 | 10619 | 2.18% |
| 16 Sep 2024 | 46.25 | 47.95 | 49.52 | 45.50 | 29352 | -2.75% |
| 13 Sep 2024 | 47.56 | 49.99 | 49.99 | 46.50 | 9733 | -2.80% |
| 12 Sep 2024 | 48.93 | 49.98 | 52.30 | 48.30 | 60646 | 3.71% |
| 11 Sep 2024 | 47.18 | 44.67 | 52.00 | 44.67 | 116460 | 5.55% |
| 10 Sep 2024 | 44.70 | 43.15 | 45.99 | 43.00 | 7375 | 4.88% |
| 09 Sep 2024 | 42.62 | 44.00 | 44.45 | 42.05 | 9865 | -4.27% |
| 06 Sep 2024 | 44.52 | 45.20 | 45.20 | 43.25 | 5415 | 0.16% |
| 05 Sep 2024 | 44.45 | 44.31 | 45.56 | 44.27 | 4485 | 0.41% |
| 04 Sep 2024 | 44.27 | 45.49 | 45.49 | 43.59 | 4782 | -1.43% |
| 03 Sep 2024 | 44.91 | 44.82 | 46.45 | 44.00 | 4552 | 0.20% |
| 02 Sep 2024 | 44.82 | 46.48 | 46.48 | 44.30 | 3067 | -0.33% |
| 30 Aug 2024 | 44.97 | 44.01 | 46.65 | 44.01 | 7187 | 0.33% |
| 29 Aug 2024 | 44.82 | 46.70 | 48.30 | 44.00 | 12793 | -3.41% |
| 28 Aug 2024 | 46.40 | 43.99 | 48.00 | 42.56 | 82250 | 7.81% |
| 27 Aug 2024 | 43.04 | 43.75 | 43.75 | 42.51 | 4019 | -1.08% |
| 26 Aug 2024 | 43.51 | 43.99 | 43.99 | 42.21 | 5836 | -0.07% |
| 23 Aug 2024 | 43.54 | 44.37 | 44.37 | 42.95 | 15268 | -0.05% |
| 22 Aug 2024 | 43.56 | 43.30 | 44.43 | 42.50 | 4928 | 0.60% |
| 21 Aug 2024 | 43.30 | 44.99 | 44.99 | 43.00 | 9552 | -0.80% |
| 20 Aug 2024 | 43.65 | 43.10 | 45.40 | 43.10 | 28710 | -0.55% |
| 19 Aug 2024 | 43.89 | 46.49 | 46.49 | 43.20 | 8418 | -1.64% |
| 16 Aug 2024 | 44.62 | 44.94 | 45.20 | 43.12 | 7878 | 0.95% |
| 14 Aug 2024 | 44.20 | 45.99 | 45.99 | 42.01 | 8652 | 0.68% |
| 13 Aug 2024 | 43.90 | 45.70 | 45.70 | 43.10 | 7068 | -0.70% |
| 12 Aug 2024 | 44.21 | 45.34 | 45.34 | 42.01 | 11971 | -0.41% |
| 09 Aug 2024 | 44.39 | 46.30 | 46.30 | 44.00 | 6916 | -1.18% |
| 08 Aug 2024 | 44.92 | 44.00 | 46.40 | 43.30 | 12438 | 1.29% |
| 07 Aug 2024 | 44.35 | 42.50 | 45.80 | 41.06 | 35472 | 9.59% |
| 06 Aug 2024 | 40.47 | 45.89 | 45.89 | 38.15 | 37882 | -4.10% |
| 05 Aug 2024 | 42.20 | 42.47 | 42.47 | 40.60 | 10127 | -0.64% |
| 02 Aug 2024 | 42.47 | 43.35 | 44.64 | 42.00 | 49728 | -2.05% |
| 01 Aug 2024 | 43.36 | 45.99 | 45.99 | 42.49 | 20266 | -3.17% |
| 31 Jul 2024 | 44.78 | 46.80 | 47.01 | 44.01 | 8783 | 0.00% |
| 30 Jul 2024 | 44.78 | 46.70 | 47.01 | 43.60 | 58390 | 0.20% |
| 29 Jul 2024 | 44.69 | 46.00 | 47.90 | 42.55 | 24154 | -1.30% |
| 26 Jul 2024 | 45.28 | 46.00 | 46.00 | 44.56 | 17213 | 1.62% |
| 25 Jul 2024 | 44.56 | 42.78 | 46.80 | 42.78 | 150217 | 4.36% |
| 24 Jul 2024 | 42.70 | 41.02 | 43.55 | 40.00 | 29815 | 4.10% |
| 23 Jul 2024 | 41.02 | 41.96 | 42.79 | 39.55 | 49563 | 0.71% |
| 22 Jul 2024 | 40.73 | 40.50 | 42.35 | 39.35 | 105893 | 3.51% |
| 19 Jul 2024 | 39.35 | 38.15 | 41.00 | 38.15 | 114709 | 1.73% |
| 18 Jul 2024 | 38.68 | 39.99 | 39.99 | 38.42 | 20522 | -1.00% |
| 16 Jul 2024 | 39.07 | 38.90 | 39.24 | 38.21 | 12475 | 0.46% |
| 15 Jul 2024 | 38.89 | 38.50 | 39.50 | 38.00 | 10251 | 2.18% |
| 12 Jul 2024 | 38.06 | 38.90 | 39.90 | 37.30 | 19557 | -1.78% |
| 11 Jul 2024 | 38.75 | 39.35 | 39.76 | 38.50 | 12783 | 0.39% |
| 10 Jul 2024 | 38.60 | 39.99 | 44.00 | 38.44 | 67690 | -2.25% |
| 09 Jul 2024 | 39.49 | 39.02 | 40.00 | 38.71 | 7585 | 0.03% |
| 08 Jul 2024 | 39.48 | 40.59 | 40.59 | 38.21 | 17735 | -1.30% |
| 05 Jul 2024 | 40.00 | 41.99 | 41.99 | 39.60 | 15748 | 1.27% |
| 04 Jul 2024 | 39.50 | 38.56 | 40.46 | 37.00 | 33080 | 5.98% |
| 03 Jul 2024 | 37.27 | 40.49 | 40.50 | 36.15 | 150359 | -6.03% |
| 02 Jul 2024 | 39.66 | 41.00 | 42.00 | 38.75 | 74224 | -1.25% |
| 01 Jul 2024 | 40.16 | 45.50 | 45.58 | 38.20 | 229102 | -10.14% |
| 28 Jun 2024 | 44.69 | 50.70 | 50.70 | 44.10 | 216408 | -6.62% |
| 27 Jun 2024 | 47.86 | 50.00 | 50.00 | 46.81 | 130031 | -3.76% |
| 26 Jun 2024 | 49.73 | 51.50 | 51.50 | 46.00 | 112215 | 3.17% |
| 25 Jun 2024 | 48.20 | 45.30 | 53.40 | 45.30 | 171495 | 1.39% |
| 24 Jun 2024 | 47.54 | 45.25 | 48.33 | 45.25 | 4315 | 0.08% |
| 21 Jun 2024 | 47.50 | 48.50 | 49.39 | 47.00 | 10598 | -1.98% |
| 20 Jun 2024 | 48.46 | 49.85 | 49.85 | 48.01 | 5078 | -1.68% |
| 19 Jun 2024 | 49.29 | 48.90 | 49.90 | 47.73 | 5644 | 1.11% |
| 18 Jun 2024 | 48.75 | 49.52 | 50.00 | 47.00 | 11204 | -2.81% |
| 14 Jun 2024 | 50.16 | 49.00 | 51.90 | 47.90 | 17436 | 2.49% |
| 13 Jun 2024 | 48.94 | 49.00 | 49.10 | 46.24 | 8081 | 3.40% |
| 12 Jun 2024 | 47.33 | 47.00 | 47.66 | 45.05 | 3861 | 0.98% |
| 11 Jun 2024 | 46.87 | 47.86 | 47.86 | 46.00 | 2195 | -0.11% |
| 10 Jun 2024 | 46.92 | 49.00 | 49.00 | 45.05 | 9252 | -0.99% |
| 07 Jun 2024 | 47.39 | 48.49 | 48.49 | 44.44 | 4079 | 3.43% |
| 06 Jun 2024 | 45.82 | 45.00 | 47.59 | 45.00 | 4839 | 1.46% |
| 05 Jun 2024 | 45.16 | 54.00 | 54.00 | 44.61 | 7557 | -2.53% |
| 04 Jun 2024 | 46.33 | 51.95 | 51.95 | 45.00 | 2194 | 0.04% |
| 03 Jun 2024 | 46.31 | 46.50 | 47.65 | 45.70 | 3241 | 1.49% |
| 31 May 2024 | 45.63 | 49.70 | 49.70 | 45.00 | 5229 | -5.33% |
| 30 May 2024 | 48.20 | 48.45 | 48.50 | 47.21 | 1218 | 0.50% |
| 29 May 2024 | 47.96 | 46.96 | 48.00 | 45.01 | 2610 | 4.17% |
| 28 May 2024 | 46.04 | 45.50 | 49.40 | 45.00 | 5291 | -4.06% |
| 27 May 2024 | 47.99 | 48.41 | 49.78 | 46.69 | 4754 | -0.85% |
| 24 May 2024 | 48.40 | 48.48 | 48.84 | 46.50 | 2484 | 1.04% |
| 23 May 2024 | 47.90 | 48.50 | 51.00 | 47.03 | 8101 | -1.24% |
| 22 May 2024 | 48.50 | 47.66 | 48.98 | 47.30 | 4519 | 1.76% |
| 21 May 2024 | 47.66 | 46.50 | 48.90 | 46.50 | 4426 | 1.38% |
| 18 May 2024 | 47.01 | 46.82 | 49.90 | 46.50 | 4292 | -2.10% |
| 17 May 2024 | 48.02 | 45.61 | 48.99 | 45.61 | 5741 | 3.87% |
| 16 May 2024 | 46.23 | 44.63 | 46.85 | 44.63 | 1593 | 0.41% |
| 15 May 2024 | 46.04 | 47.27 | 47.27 | 44.01 | 4276 | -0.67% |
| 14 May 2024 | 46.35 | 46.39 | 46.62 | 45.00 | 1605 | 2.41% |
| 13 May 2024 | 45.26 | 45.50 | 46.49 | 44.60 | 2441 | 1.32% |
| 10 May 2024 | 44.67 | 45.47 | 45.87 | 44.00 | 3699 | 0.20% |
| 09 May 2024 | 44.58 | 47.85 | 47.85 | 43.10 | 3396 | -2.51% |
| 08 May 2024 | 45.73 | 45.00 | 46.65 | 44.21 | 4873 | 3.51% |
| 07 May 2024 | 44.18 | 51.30 | 51.30 | 40.65 | 57555 | -11.05% |
| 06 May 2024 | 49.67 | 50.40 | 50.40 | 47.81 | 5697 | 4.48% |
| 03 May 2024 | 47.54 | 50.50 | 50.50 | 47.50 | 18024 | -3.96% |
| 02 May 2024 | 49.50 | 50.60 | 50.60 | 48.72 | 2718 | -0.82% |
| 30 Apr 2024 | 49.91 | 50.50 | 50.50 | 49.01 | 2951 | 1.03% |
| 29 Apr 2024 | 49.40 | 50.01 | 50.95 | 48.11 | 9829 | -0.04% |
| 26 Apr 2024 | 49.42 | 49.89 | 50.00 | 48.50 | 4784 | -0.96% |
| 25 Apr 2024 | 49.90 | 50.40 | 50.40 | 48.70 | 4101 | 0.81% |
| 24 Apr 2024 | 49.50 | 49.78 | 50.99 | 48.50 | 6248 | 1.31% |
| 23 Apr 2024 | 48.86 | 49.59 | 50.15 | 47.01 | 9994 | -1.49% |
| 22 Apr 2024 | 49.60 | 49.00 | 50.10 | 48.01 | 7443 | 0.81% |
| 19 Apr 2024 | 49.20 | 50.19 | 50.19 | 48.55 | 4274 | -1.34% |
| 18 Apr 2024 | 49.87 | 47.60 | 50.19 | 47.60 | 13199 | 1.88% |
| 16 Apr 2024 | 48.95 | 49.02 | 50.97 | 48.70 | 10510 | -1.77% |
| 15 Apr 2024 | 49.83 | 45.75 | 51.39 | 45.75 | 10059 | -0.80% |
| 12 Apr 2024 | 50.23 | 52.19 | 52.19 | 49.25 | 9532 | 1.09% |
| 10 Apr 2024 | 49.69 | 50.00 | 50.00 | 49.50 | 3449 | -0.56% |
| 09 Apr 2024 | 49.97 | 51.75 | 51.75 | 49.00 | 7440 | -1.32% |
| 08 Apr 2024 | 50.64 | 51.40 | 51.72 | 50.22 | 8080 | -0.39% |
| 05 Apr 2024 | 50.84 | 52.70 | 53.87 | 50.60 | 8473 | -1.97% |
| 04 Apr 2024 | 51.86 | 51.41 | 52.68 | 51.00 | 5327 | 0.54% |
| 03 Apr 2024 | 51.58 | 52.14 | 52.70 | 51.41 | 7899 | -1.07% |
| 02 Apr 2024 | 52.14 | 51.73 | 52.99 | 49.50 | 9150 | 0.79% |
| 01 Apr 2024 | 51.73 | 50.99 | 53.79 | 48.77 | 6874 | 5.96% |
| 28 Mar 2024 | 48.82 | 54.90 | 54.90 | 48.00 | 39539 | -0.08% |
| 27 Mar 2024 | 48.86 | 52.95 | 52.95 | 47.90 | 54251 | -1.27% |
| 26 Mar 2024 | 49.49 | 50.05 | 53.00 | 48.50 | 34760 | -2.60% |
| 22 Mar 2024 | 50.81 | 50.03 | 51.95 | 48.25 | 8003 | 1.15% |
| 21 Mar 2024 | 50.23 | 48.25 | 51.99 | 48.25 | 4275 | -1.39% |
| 20 Mar 2024 | 50.94 | 51.63 | 52.49 | 50.10 | 5151 | -3.19% |
| 19 Mar 2024 | 52.62 | 53.42 | 53.42 | 51.00 | 5642 | 0.48% |
| 18 Mar 2024 | 52.37 | 51.60 | 53.00 | 49.00 | 5438 | 3.23% |
| 15 Mar 2024 | 50.73 | 50.26 | 57.28 | 50.00 | 7117 | -2.72% |
| 14 Mar 2024 | 52.15 | 54.90 | 54.90 | 48.06 | 34492 | 0.70% |
| 13 Mar 2024 | 51.79 | 51.00 | 53.90 | 51.00 | 31547 | -3.41% |
| 12 Mar 2024 | 53.62 | 58.98 | 58.98 | 50.44 | 6868 | -2.10% |
| 11 Mar 2024 | 54.77 | 54.51 | 56.98 | 54.51 | 18023 | 1.14% |
| 07 Mar 2024 | 54.15 | 53.66 | 55.48 | 53.66 | 3616 | 0.43% |
| 06 Mar 2024 | 53.92 | 55.24 | 55.98 | 53.45 | 4870 | -1.89% |
| 05 Mar 2024 | 54.96 | 56.18 | 56.18 | 54.00 | 5116 | -0.22% |
| 04 Mar 2024 | 55.08 | 58.40 | 58.40 | 54.26 | 16027 | -3.89% |
| 02 Mar 2024 | 57.31 | 57.00 | 58.55 | 56.25 | 610 | 0.77% |
| 01 Mar 2024 | 56.87 | 58.75 | 59.80 | 56.00 | 8036 | -1.20% |
| 29 Feb 2024 | 57.56 | 60.00 | 60.00 | 55.35 | 10750 | -2.46% |
| 28 Feb 2024 | 59.01 | 60.00 | 61.50 | 58.01 | 9679 | 2.50% |
| 27 Feb 2024 | 57.57 | 62.01 | 62.01 | 55.35 | 19303 | -5.30% |
| 26 Feb 2024 | 60.79 | 62.50 | 62.50 | 60.00 | 6718 | -0.80% |
| 23 Feb 2024 | 61.28 | 61.77 | 62.99 | 60.50 | 12334 | -0.79% |
| 22 Feb 2024 | 61.77 | 63.19 | 67.70 | 61.00 | 22344 | -3.30% |
| 21 Feb 2024 | 63.88 | 62.48 | 65.00 | 59.56 | 23484 | 4.17% |
| 20 Feb 2024 | 61.32 | 60.30 | 63.71 | 60.30 | 10065 | -0.26% |
| 19 Feb 2024 | 61.48 | 60.80 | 62.20 | 59.05 | 7961 | 1.29% |
| 16 Feb 2024 | 60.70 | 59.59 | 62.31 | 58.60 | 8478 | 2.59% |
| 15 Feb 2024 | 59.17 | 59.90 | 60.90 | 58.20 | 13586 | -0.60% |
| 14 Feb 2024 | 59.53 | 60.54 | 62.35 | 58.10 | 8240 | -1.93% |
| 13 Feb 2024 | 60.70 | 62.00 | 62.85 | 60.03 | 5925 | 0.17% |
| 12 Feb 2024 | 60.60 | 61.67 | 62.99 | 60.31 | 3623 | -1.72% |
| 09 Feb 2024 | 61.66 | 62.87 | 63.46 | 60.60 | 4333 | -0.80% |
| 08 Feb 2024 | 62.16 | 61.20 | 63.52 | 61.03 | 7020 | 0.05% |
| 07 Feb 2024 | 62.13 | 60.10 | 62.79 | 60.10 | 6857 | 1.87% |
| 06 Feb 2024 | 60.99 | 62.14 | 63.47 | 60.00 | 8378 | -0.47% |
| 05 Feb 2024 | 61.28 | 64.80 | 64.80 | 59.54 | 19721 | 1.81% |
| 02 Feb 2024 | 60.19 | 64.11 | 64.91 | 56.66 | 56562 | -6.11% |
| 01 Feb 2024 | 64.11 | 66.50 | 66.50 | 63.11 | 11813 | -1.58% |
| 31 Jan 2024 | 65.14 | 66.61 | 66.61 | 64.20 | 13102 | 1.05% |
| 30 Jan 2024 | 64.46 | 65.11 | 65.89 | 63.15 | 10074 | 0.99% |
| 29 Jan 2024 | 63.83 | 66.20 | 66.49 | 63.20 | 15624 | -1.71% |
| 25 Jan 2024 | 64.94 | 64.90 | 65.80 | 63.00 | 12760 | 1.50% |
| 24 Jan 2024 | 63.98 | 63.00 | 64.85 | 63.00 | 14844 | 1.03% |
| 23 Jan 2024 | 63.33 | 64.51 | 65.90 | 63.00 | 9873 | -1.72% |
| 20 Jan 2024 | 64.44 | 64.09 | 66.79 | 64.00 | 12827 | -0.62% |
| 19 Jan 2024 | 64.84 | 67.51 | 67.80 | 63.45 | 18603 | -3.25% |
| 18 Jan 2024 | 67.02 | 68.20 | 68.20 | 65.00 | 10386 | -0.70% |
| 17 Jan 2024 | 67.49 | 66.01 | 70.49 | 66.00 | 18087 | 1.21% |
| 16 Jan 2024 | 66.68 | 67.99 | 69.22 | 65.31 | 20226 | -0.82% |
| 15 Jan 2024 | 67.23 | 68.79 | 71.30 | 65.33 | 21312 | 2.11% |
| 12 Jan 2024 | 65.84 | 67.95 | 68.30 | 63.38 | 9495 | -1.30% |
| 11 Jan 2024 | 66.71 | 66.02 | 68.01 | 66.02 | 8762 | -0.83% |
| 10 Jan 2024 | 67.27 | 65.14 | 68.00 | 65.14 | 10337 | 1.23% |
| 09 Jan 2024 | 66.45 | 68.50 | 68.96 | 66.00 | 35543 | 0.71% |
| 08 Jan 2024 | 65.98 | 64.55 | 68.00 | 63.50 | 25971 | 4.23% |
| 05 Jan 2024 | 63.30 | 64.86 | 64.99 | 62.00 | 18003 | -1.89% |
| 04 Jan 2024 | 64.52 | 63.75 | 65.85 | 63.50 | 9984 | 1.14% |
| 03 Jan 2024 | 63.79 | 64.25 | 68.00 | 62.49 | 30979 | 0.06% |
| 02 Jan 2024 | 63.75 | 63.10 | 64.44 | 63.10 | 3313 | 1.03% |
| 01 Jan 2024 | 63.10 | 64.79 | 64.90 | 62.69 | 5281 | -0.30% |
| 29 Dec 2023 | 63.29 | 66.20 | 66.20 | 63.11 | 9829 | -0.97% |
| 28 Dec 2023 | 63.91 | 63.01 | 64.60 | 63.01 | 6138 | 0.05% |
| 27 Dec 2023 | 63.88 | 63.80 | 64.50 | 62.55 | 6311 | 0.20% |
| 26 Dec 2023 | 63.75 | 64.50 | 65.00 | 63.10 | 7062 | -0.03% |
| 22 Dec 2023 | 63.77 | 64.59 | 64.60 | 62.49 | 8084 | 0.66% |
| 21 Dec 2023 | 63.35 | 60.30 | 64.49 | 60.30 | 6822 | 0.60% |
| 20 Dec 2023 | 62.97 | 64.50 | 64.50 | 62.80 | 7341 | -1.59% |
| 19 Dec 2023 | 63.99 | 63.50 | 64.70 | 62.52 | 7929 | 0.14% |
| 18 Dec 2023 | 63.90 | 63.99 | 64.82 | 63.02 | 9852 | 0.53% |
| 15 Dec 2023 | 63.56 | 64.50 | 66.20 | 62.10 | 10191 | -1.07% |
| 14 Dec 2023 | 64.25 | 65.10 | 65.10 | 63.86 | 6262 | -0.59% |
| 13 Dec 2023 | 64.63 | 64.29 | 65.62 | 63.86 | 10295 | -0.17% |
| 12 Dec 2023 | 64.74 | 65.00 | 65.95 | 63.01 | 6568 | -0.38% |
| 11 Dec 2023 | 64.99 | 65.99 | 65.99 | 63.55 | 5372 | -0.05% |
| 08 Dec 2023 | 65.02 | 65.85 | 65.85 | 64.06 | 3507 | 1.51% |
| 07 Dec 2023 | 64.05 | 63.30 | 64.85 | 63.30 | 3875 | -0.85% |
| 06 Dec 2023 | 64.60 | 64.70 | 65.06 | 63.75 | 5678 | -0.91% |
| 05 Dec 2023 | 65.19 | 64.00 | 65.78 | 63.27 | 5324 | 1.48% |
| 04 Dec 2023 | 64.24 | 64.99 | 65.97 | 64.00 | 7928 | -1.15% |
| 01 Dec 2023 | 64.99 | 66.49 | 66.49 | 64.49 | 7723 | -0.79% |
| 30 Nov 2023 | 65.51 | 71.90 | 71.90 | 64.12 | 10943 | 1.49% |
| 29 Nov 2023 | 64.55 | 63.11 | 65.00 | 63.11 | 4394 | 1.38% |
| 28 Nov 2023 | 63.67 | 65.90 | 66.50 | 62.00 | 7180 | -3.38% |
| 24 Nov 2023 | 65.90 | 65.00 | 66.71 | 65.00 | 3745 | 1.23% |
| 23 Nov 2023 | 65.10 | 65.10 | 66.39 | 64.50 | 8174 | -0.87% |
| 22 Nov 2023 | 65.67 | 65.51 | 66.31 | 65.00 | 3468 | 0.31% |
| 21 Nov 2023 | 65.47 | 67.13 | 67.13 | 64.26 | 6151 | -0.30% |
| 20 Nov 2023 | 65.67 | 64.00 | 67.49 | 64.00 | 6678 | -1.66% |
| 17 Nov 2023 | 66.78 | 68.89 | 68.89 | 65.15 | 2959 | 0.65% |
| 16 Nov 2023 | 66.35 | 67.40 | 68.20 | 66.00 | 3100 | -1.25% |
| 15 Nov 2023 | 67.19 | 67.11 | 69.44 | 67.00 | 3973 | -0.94% |
| 13 Nov 2023 | 67.83 | 70.38 | 70.38 | 62.66 | 6754 | -2.18% |
| 12 Nov 2023 | 69.34 | 70.00 | 70.00 | 67.81 | 2537 | 1.23% |
| 10 Nov 2023 | 68.50 | 66.50 | 70.00 | 66.39 | 6168 | 5.32% |
| 09 Nov 2023 | 65.04 | 67.00 | 67.50 | 64.20 | 1737 | -4.35% |
| 08 Nov 2023 | 68.00 | 71.27 | 71.27 | 66.75 | 4761 | -2.20% |
| 07 Nov 2023 | 69.53 | 64.69 | 71.00 | 64.69 | 18557 | 8.00% |
| 06 Nov 2023 | 64.38 | 64.90 | 65.68 | 62.01 | 10248 | 0.59% |
| 03 Nov 2023 | 64.00 | 63.50 | 65.70 | 62.25 | 2738 | 1.57% |
| 02 Nov 2023 | 63.01 | 64.90 | 64.90 | 62.10 | 5096 | -2.91% |
| 01 Nov 2023 | 64.90 | 65.00 | 66.00 | 63.17 | 1714 | -0.78% |
| 31 Oct 2023 | 65.41 | 65.00 | 65.98 | 63.71 | 629 | 0.91% |
| 30 Oct 2023 | 64.82 | 61.60 | 66.30 | 61.60 | 1844 | -0.12% |
| 27 Oct 2023 | 64.90 | 65.00 | 65.00 | 63.01 | 490 | 3.62% |
| 26 Oct 2023 | 62.63 | 62.97 | 67.00 | 61.30 | 25000 | -2.52% |
| 25 Oct 2023 | 64.25 | 65.20 | 65.90 | 64.10 | 1338 | 0.47% |
| 23 Oct 2023 | 63.95 | 65.55 | 67.30 | 63.70 | 2253 | -2.20% |
| 20 Oct 2023 | 65.39 | 66.20 | 67.98 | 64.12 | 4124 | -1.70% |
| 19 Oct 2023 | 66.52 | 68.86 | 68.86 | 65.00 | 2129 | -2.72% |
| 18 Oct 2023 | 68.38 | 65.93 | 69.75 | 64.53 | 15521 | 2.98% |
| 17 Oct 2023 | 66.40 | 65.32 | 67.20 | 64.50 | 9358 | 1.76% |
| 16 Oct 2023 | 65.25 | 67.80 | 67.80 | 64.01 | 5642 | -3.28% |
| 13 Oct 2023 | 67.46 | 69.98 | 69.98 | 67.10 | 1672 | 0.57% |
| 12 Oct 2023 | 67.08 | 67.93 | 71.99 | 62.30 | 5768 | -1.25% |
| 11 Oct 2023 | 67.93 | 69.99 | 69.99 | 67.00 | 5940 | -2.15% |
| 10 Oct 2023 | 69.42 | 67.18 | 71.00 | 66.10 | 10252 | 1.22% |
| 09 Oct 2023 | 68.58 | 67.04 | 69.75 | 64.15 | 7278 | 2.30% |
| 06 Oct 2023 | 67.04 | 68.01 | 68.55 | 66.56 | 2351 | -1.27% |
| 05 Oct 2023 | 67.90 | 68.00 | 68.50 | 65.06 | 1925 | 2.32% |
| 04 Oct 2023 | 66.36 | 68.50 | 68.50 | 64.00 | 2450 | -1.67% |
| 03 Oct 2023 | 67.49 | 67.71 | 69.30 | 65.26 | 3943 | -0.71% |
| 29 Sep 2023 | 67.97 | 68.00 | 72.90 | 67.02 | 22895 | -0.66% |
| 28 Sep 2023 | 68.42 | 68.00 | 69.80 | 68.00 | 2709 | -0.44% |
| 27 Sep 2023 | 68.72 | 69.30 | 69.90 | 68.00 | 1899 | -0.77% |
| 26 Sep 2023 | 69.25 | 72.00 | 72.00 | 69.01 | 1665 | -2.08% |
| 25 Sep 2023 | 70.72 | 71.98 | 71.98 | 68.55 | 2771 | 1.16% |
| 22 Sep 2023 | 69.91 | 71.20 | 71.50 | 68.00 | 5268 | -1.13% |
| 21 Sep 2023 | 70.71 | 67.63 | 72.39 | 67.63 | 9299 | 1.01% |
| 20 Sep 2023 | 70.00 | 72.45 | 72.45 | 69.00 | 7246 | -1.45% |
| 18 Sep 2023 | 71.03 | 72.50 | 72.50 | 70.51 | 3774 | -1.57% |
| 15 Sep 2023 | 72.16 | 72.50 | 72.50 | 68.16 | 14962 | 6.41% |
| 14 Sep 2023 | 67.81 | 69.15 | 69.90 | 67.00 | 9130 | -1.24% |
| 13 Sep 2023 | 68.66 | 71.40 | 71.40 | 67.54 | 4255 | 0.35% |
| 12 Sep 2023 | 68.42 | 75.84 | 75.84 | 67.00 | 12513 | -7.23% |
| 11 Sep 2023 | 73.75 | 71.35 | 76.10 | 70.40 | 39408 | 4.40% |
| 08 Sep 2023 | 70.64 | 72.00 | 74.39 | 67.50 | 24996 | 0.51% |
| 07 Sep 2023 | 70.28 | 68.00 | 75.50 | 67.50 | 109649 | 3.38% |
| 06 Sep 2023 | 67.98 | 65.50 | 68.25 | 64.22 | 60859 | 5.85% |
| 05 Sep 2023 | 64.22 | 62.13 | 67.50 | 61.00 | 96824 | 5.43% |
| 04 Sep 2023 | 60.91 | 61.01 | 63.95 | 60.55 | 13988 | -1.62% |
| 01 Sep 2023 | 61.91 | 62.00 | 62.50 | 61.02 | 7692 | -0.13% |
| 31 Aug 2023 | 61.99 | 68.00 | 68.00 | 61.00 | 4535 | 0.88% |
| 30 Aug 2023 | 61.45 | 61.95 | 61.95 | 61.20 | 1564 | -0.26% |
| 29 Aug 2023 | 61.61 | 60.25 | 62.30 | 60.25 | 5507 | -0.45% |
| 28 Aug 2023 | 61.89 | 61.01 | 62.90 | 60.01 | 7674 | 1.91% |
| 25 Aug 2023 | 60.73 | 60.24 | 61.80 | 60.24 | 3972 | 0.93% |
| 24 Aug 2023 | 60.17 | 62.45 | 62.90 | 60.00 | 6718 | -0.61% |
| 23 Aug 2023 | 60.54 | 61.10 | 64.90 | 59.00 | 16050 | -0.82% |
| 22 Aug 2023 | 61.04 | 62.60 | 62.60 | 60.00 | 6660 | -0.91% |
| 21 Aug 2023 | 61.60 | 62.46 | 63.00 | 61.11 | 7698 | -1.35% |
| 18 Aug 2023 | 62.44 | 63.89 | 63.89 | 61.64 | 1332 | -0.54% |
| 17 Aug 2023 | 62.78 | 62.78 | 63.50 | 62.01 | 2306 | -0.25% |
| 16 Aug 2023 | 62.94 | 62.90 | 66.60 | 60.76 | 22252 | 3.60% |
| 14 Aug 2023 | 60.75 | 61.11 | 63.00 | 59.55 | 9643 | -2.22% |
| 11 Aug 2023 | 62.13 | 61.07 | 63.60 | 61.07 | 4999 | 0.19% |
| 10 Aug 2023 | 62.01 | 61.85 | 62.20 | 61.00 | 4658 | 0.42% |
| 09 Aug 2023 | 61.75 | 61.15 | 62.50 | 60.00 | 6650 | -1.47% |
| 08 Aug 2023 | 62.67 | 62.06 | 63.46 | 62.00 | 1858 | 1.08% |
| 07 Aug 2023 | 62.00 | 63.98 | 64.00 | 61.10 | 7174 | -0.19% |
| 04 Aug 2023 | 62.12 | 64.85 | 64.85 | 59.05 | 15242 | 0.13% |
| 03 Aug 2023 | 62.04 | 62.02 | 63.45 | 62.00 | 5191 | -0.58% |
| 02 Aug 2023 | 62.40 | 62.77 | 64.99 | 62.01 | 6739 | -0.94% |
| 01 Aug 2023 | 62.99 | 63.40 | 63.40 | 61.40 | 16846 | 1.03% |
| 31 Jul 2023 | 62.35 | 62.61 | 65.00 | 62.05 | 7426 | -0.84% |
| 28 Jul 2023 | 62.88 | 62.95 | 67.80 | 61.00 | 26997 | -0.03% |
| 27 Jul 2023 | 62.90 | 63.90 | 63.90 | 61.90 | 2347 | 0.48% |
| 26 Jul 2023 | 62.60 | 62.95 | 63.00 | 61.90 | 6073 | -0.87% |
| 25 Jul 2023 | 63.15 | 62.03 | 64.30 | 62.00 | 2206 | 0.00% |
| 24 Jul 2023 | 63.15 | 64.99 | 64.99 | 62.05 | 1481 | -0.41% |
| 21 Jul 2023 | 63.41 | 63.00 | 64.40 | 63.00 | 2106 | 0.22% |
| 20 Jul 2023 | 63.27 | 64.40 | 66.50 | 62.04 | 3917 | -2.21% |
| 19 Jul 2023 | 64.70 | 65.50 | 66.53 | 64.00 | 4939 | -1.22% |
| 18 Jul 2023 | 65.50 | 64.00 | 66.74 | 64.00 | 4425 | -0.77% |
| 17 Jul 2023 | 66.01 | 65.96 | 67.00 | 64.10 | 4659 | 0.08% |
| 14 Jul 2023 | 65.96 | 67.20 | 67.20 | 65.40 | 4017 | 0.06% |
| 13 Jul 2023 | 65.92 | 68.13 | 68.80 | 65.50 | 8807 | -1.26% |
| 12 Jul 2023 | 66.76 | 66.25 | 68.50 | 64.50 | 3784 | 1.32% |
| 11 Jul 2023 | 65.89 | 62.04 | 69.00 | 62.04 | 31579 | 2.78% |
| 10 Jul 2023 | 64.11 | 65.43 | 69.00 | 60.75 | 36967 | -2.02% |
| 07 Jul 2023 | 65.43 | 64.05 | 69.30 | 64.00 | 67966 | 0.71% |
| 06 Jul 2023 | 64.97 | 63.30 | 66.40 | 63.30 | 1241 | 1.29% |
| 05 Jul 2023 | 64.14 | 64.40 | 66.50 | 63.15 | 2899 | -1.87% |
| 04 Jul 2023 | 65.36 | 65.50 | 66.75 | 64.55 | 7456 | -0.49% |
| 03 Jul 2023 | 65.68 | 67.00 | 67.50 | 65.25 | 8252 | -0.91% |
| 30 Jun 2023 | 66.28 | 65.90 | 67.00 | 63.70 | 7916 | 0.32% |
| 28 Jun 2023 | 66.07 | 61.00 | 69.30 | 56.05 | 130427 | 6.53% |
| 27 Jun 2023 | 62.02 | 61.90 | 64.00 | 60.50 | 3057 | 1.62% |
| 26 Jun 2023 | 61.03 | 60.30 | 63.80 | 60.30 | 1823 | -1.82% |
| 23 Jun 2023 | 62.16 | 64.05 | 65.95 | 53.90 | 5685 | -4.00% |
| 22 Jun 2023 | 64.75 | 66.59 | 66.59 | 63.26 | 2326 | -0.81% |
| 21 Jun 2023 | 65.28 | 66.89 | 66.89 | 63.10 | 4537 | 2.00% |
| 20 Jun 2023 | 64.00 | 63.40 | 64.80 | 63.12 | 3051 | -0.14% |
| 19 Jun 2023 | 64.09 | 64.10 | 64.80 | 63.12 | 3072 | 1.09% |
| 16 Jun 2023 | 63.40 | 63.75 | 64.60 | 63.30 | 2862 | -0.55% |
| 15 Jun 2023 | 63.75 | 64.50 | 64.60 | 62.00 | 9550 | -0.55% |
| 14 Jun 2023 | 64.10 | 66.00 | 66.00 | 63.51 | 3303 | -1.66% |
| 13 Jun 2023 | 65.18 | 65.06 | 67.94 | 63.21 | 5367 | 0.18% |
| 12 Jun 2023 | 65.06 | 61.85 | 68.00 | 61.85 | 21786 | 4.45% |
| 09 Jun 2023 | 62.29 | 63.15 | 63.99 | 62.01 | 4947 | -0.10% |
| 08 Jun 2023 | 62.35 | 62.00 | 63.19 | 62.00 | 4435 | -0.89% |
| 07 Jun 2023 | 62.91 | 61.75 | 63.45 | 61.60 | 3605 | 0.79% |
| 06 Jun 2023 | 62.42 | 63.20 | 63.20 | 61.26 | 1924 | 1.09% |
| 05 Jun 2023 | 61.75 | 61.69 | 63.99 | 60.01 | 10440 | -0.93% |
| 02 Jun 2023 | 62.33 | 64.99 | 64.99 | 61.70 | 2648 | -0.95% |
| 01 Jun 2023 | 62.93 | 64.00 | 65.00 | 61.42 | 3656 | -1.67% |
| 31 May 2023 | 64.00 | 62.02 | 64.45 | 61.55 | 1420 | 0.77% |
| 30 May 2023 | 63.51 | 62.68 | 65.78 | 60.50 | 2825 | 3.17% |
| 29 May 2023 | 61.56 | 63.00 | 63.00 | 61.10 | 2717 | -0.95% |
| 26 May 2023 | 62.15 | 62.70 | 62.70 | 61.02 | 1282 | -0.75% |
| 25 May 2023 | 62.62 | 63.00 | 63.75 | 60.00 | 4333 | 0.06% |
| 24 May 2023 | 62.58 | 62.50 | 63.95 | 62.02 | 2862 | -0.26% |
| 23 May 2023 | 62.74 | 65.80 | 65.80 | 60.65 | 10448 | -2.73% |
| 22 May 2023 | 64.50 | 63.01 | 66.44 | 63.00 | 2129 | 3.07% |
| 19 May 2023 | 62.58 | 60.10 | 66.90 | 60.05 | 6858 | -2.81% |
| 18 May 2023 | 64.39 | 66.00 | 66.00 | 63.75 | 5473 | -2.45% |
| 17 May 2023 | 66.01 | 67.80 | 67.80 | 66.00 | 4586 | -1.58% |
| 16 May 2023 | 67.07 | 66.17 | 68.30 | 66.17 | 5421 | 1.36% |
| 15 May 2023 | 66.17 | 64.20 | 69.30 | 64.20 | 19193 | 5.20% |
| 12 May 2023 | 62.90 | 62.37 | 65.00 | 62.37 | 4768 | 0.85% |
| 11 May 2023 | 62.37 | 64.45 | 65.00 | 61.12 | 5736 | -3.14% |
| 10 May 2023 | 64.39 | 66.00 | 66.00 | 64.07 | 2724 | 0.52% |
| 09 May 2023 | 64.06 | 64.25 | 66.75 | 64.00 | 3560 | -2.24% |
| 08 May 2023 | 65.53 | 66.00 | 67.85 | 65.00 | 5653 | -1.78% |
| 05 May 2023 | 66.72 | 64.15 | 69.00 | 64.15 | 7987 | 1.68% |
| 04 May 2023 | 65.62 | 65.55 | 66.00 | 63.30 | 4120 | 0.26% |
| 03 May 2023 | 65.45 | 68.30 | 69.50 | 64.31 | 10538 | -3.78% |
| 02 May 2023 | 68.02 | 67.25 | 68.58 | 66.00 | 3960 | -0.82% |
| 28 Apr 2023 | 68.58 | 68.40 | 69.50 | 66.00 | 8638 | 0.96% |
| 27 Apr 2023 | 67.93 | 66.00 | 69.84 | 63.77 | 16893 | 3.65% |
| 26 Apr 2023 | 65.54 | 64.60 | 69.40 | 63.02 | 10026 | -0.38% |
| 25 Apr 2023 | 65.79 | 62.00 | 67.00 | 62.00 | 15652 | -5.09% |
| 24 Apr 2023 | 69.32 | 67.00 | 70.00 | 58.10 | 17186 | 7.24% |
| 21 Apr 2023 | 64.64 | 65.90 | 66.00 | 64.04 | 3099 | 0.94% |
| 20 Apr 2023 | 64.04 | 65.50 | 66.45 | 64.00 | 2661 | -0.73% |
| 19 Apr 2023 | 64.51 | 68.00 | 69.97 | 63.10 | 5636 | -1.38% |
| 18 Apr 2023 | 65.41 | 66.00 | 70.00 | 63.40 | 14392 | 0.80% |
| 17 Apr 2023 | 64.89 | 62.20 | 68.00 | 62.20 | 11150 | -5.42% |
| 13 Apr 2023 | 68.61 | 72.35 | 72.35 | 67.50 | 6660 | -2.26% |
| 12 Apr 2023 | 70.20 | 67.00 | 72.48 | 67.00 | 26297 | 5.48% |
| 11 Apr 2023 | 66.55 | 60.99 | 67.00 | 60.99 | 8186 | 10.55% |
| 10 Apr 2023 | 60.20 | 63.95 | 63.95 | 59.05 | 6362 | -1.70% |
| 06 Apr 2023 | 61.24 | 63.50 | 63.50 | 61.05 | 5014 | -3.63% |
| 05 Apr 2023 | 63.55 | 63.25 | 64.00 | 61.15 | 5000 | 1.07% |
| 03 Apr 2023 | 62.88 | 57.75 | 63.29 | 57.75 | 8539 | 9.28% |
| 31 Mar 2023 | 57.54 | 55.99 | 58.00 | 54.85 | 4416 | 5.13% |
| 29 Mar 2023 | 54.73 | 56.95 | 56.95 | 52.26 | 5602 | -1.60% |
| 28 Mar 2023 | 55.62 | 57.50 | 59.00 | 54.02 | 5108 | -2.93% |
| 27 Mar 2023 | 57.30 | 61.95 | 61.95 | 56.25 | 13142 | -3.52% |
| 24 Mar 2023 | 59.39 | 58.50 | 61.20 | 58.00 | 6525 | 2.26% |
| 23 Mar 2023 | 58.08 | 61.50 | 61.50 | 54.30 | 8013 | -2.94% |
| 22 Mar 2023 | 59.84 | 63.20 | 63.20 | 59.00 | 11482 | -3.36% |
| 21 Mar 2023 | 61.92 | 63.50 | 63.50 | 61.53 | 1072 | 0.49% |
| 20 Mar 2023 | 61.62 | 60.13 | 66.64 | 60.13 | 3765 | -1.50% |
| 17 Mar 2023 | 62.56 | 61.66 | 63.80 | 60.01 | 2661 | 0.98% |
| 16 Mar 2023 | 61.95 | 63.00 | 64.90 | 61.00 | 2876 | -1.68% |
| 15 Mar 2023 | 63.01 | 63.15 | 68.85 | 63.00 | 71014 | -1.88% |
| 14 Mar 2023 | 64.22 | 65.01 | 67.50 | 63.00 | 87283 | -2.59% |
| 13 Mar 2023 | 65.93 | 68.00 | 68.90 | 65.00 | 5160 | -3.10% |
| 10 Mar 2023 | 68.04 | 67.00 | 69.15 | 63.05 | 6493 | 1.27% |
| 09 Mar 2023 | 67.19 | 68.95 | 68.95 | 66.30 | 4765 | 0.70% |
| 08 Mar 2023 | 66.72 | 66.15 | 69.55 | 66.15 | 3678 | -3.05% |
| 06 Mar 2023 | 68.82 | 66.00 | 71.90 | 66.00 | 2918 | -3.10% |
| 03 Mar 2023 | 71.02 | 72.70 | 73.55 | 70.56 | 9889 | 0.28% |
| 02 Mar 2023 | 70.82 | 67.00 | 72.40 | 65.00 | 12360 | 5.04% |
| 01 Mar 2023 | 67.42 | 66.60 | 68.00 | 63.65 | 4654 | 1.23% |
| 28 Feb 2023 | 66.60 | 69.85 | 69.85 | 60.80 | 69149 | -1.41% |
| 27 Feb 2023 | 67.55 | 69.00 | 72.90 | 67.25 | 9692 | -7.28% |
| 24 Feb 2023 | 72.85 | 74.00 | 76.85 | 71.55 | 1254 | -1.95% |
| 23 Feb 2023 | 74.30 | 73.70 | 76.00 | 71.00 | 1173 | 3.05% |
| 22 Feb 2023 | 72.10 | 75.00 | 78.60 | 71.00 | 2090 | -4.31% |
| 21 Feb 2023 | 75.35 | 73.15 | 79.50 | 68.70 | 7575 | 2.94% |
| 20 Feb 2023 | 73.20 | 77.70 | 77.70 | 72.00 | 1876 | -2.20% |
| 17 Feb 2023 | 74.85 | 77.95 | 79.30 | 72.65 | 5556 | -3.61% |
| 16 Feb 2023 | 77.65 | 83.00 | 83.00 | 76.45 | 5642 | -3.12% |
| 15 Feb 2023 | 80.15 | 82.90 | 82.90 | 75.50 | 3099 | 2.10% |
| 14 Feb 2023 | 78.50 | 88.30 | 88.30 | 77.40 | 6269 | -8.45% |
| 13 Feb 2023 | 85.75 | 80.00 | 91.50 | 80.00 | 12604 | 3.06% |
| 10 Feb 2023 | 83.20 | 81.90 | 86.50 | 73.10 | 10548 | 4.65% |
| 09 Feb 2023 | 79.50 | 75.60 | 79.50 | 75.00 | 8150 | 9.96% |
| 08 Feb 2023 | 72.30 | 66.15 | 72.65 | 63.00 | 11615 | 9.46% |
| 07 Feb 2023 | 66.05 | 69.55 | 70.95 | 64.65 | 10778 | -6.91% |
| 06 Feb 2023 | 70.95 | 73.25 | 74.60 | 70.95 | 7191 | -4.96% |
| 03 Feb 2023 | 74.65 | 73.80 | 80.00 | 73.15 | 11819 | -3.05% |
| 02 Feb 2023 | 77.00 | 78.45 | 79.35 | 76.00 | 10297 | -3.75% |
| 01 Feb 2023 | 80.00 | 79.35 | 82.95 | 79.35 | 2600 | -0.99% |
| 31 Jan 2023 | 80.80 | 79.50 | 82.80 | 78.50 | 4768 | 0.19% |
| 30 Jan 2023 | 80.65 | 82.50 | 82.60 | 79.00 | 3316 | 0.37% |
| 27 Jan 2023 | 80.35 | 85.95 | 85.95 | 80.35 | 7489 | -4.97% |
| 25 Jan 2023 | 84.55 | 85.15 | 87.70 | 83.00 | 4324 | -2.31% |
| 24 Jan 2023 | 86.55 | 83.55 | 87.60 | 83.55 | 3147 | 2.55% |
| 23 Jan 2023 | 84.40 | 84.05 | 87.80 | 83.60 | 2786 | -0.24% |
| 20 Jan 2023 | 84.60 | 85.00 | 89.00 | 83.30 | 4684 | -2.81% |
| 19 Jan 2023 | 87.05 | 88.75 | 89.95 | 84.20 | 5531 | -0.85% |
| 18 Jan 2023 | 87.80 | 89.90 | 89.90 | 86.80 | 9289 | -1.68% |
| 17 Jan 2023 | 89.30 | 93.00 | 93.00 | 88.30 | 42143 | 0.79% |
| 16 Jan 2023 | 88.60 | 82.05 | 88.60 | 82.05 | 3591 | 4.98% |
| 13 Jan 2023 | 84.40 | 87.80 | 87.95 | 81.25 | 9268 | -1.17% |
| 12 Jan 2023 | 85.40 | 89.45 | 89.45 | 85.10 | 4341 | -3.72% |
| 11 Jan 2023 | 88.70 | 89.15 | 90.75 | 87.15 | 10221 | -1.77% |
| 10 Jan 2023 | 90.30 | 90.95 | 92.00 | 86.55 | 4361 | 1.29% |
| 09 Jan 2023 | 89.15 | 93.60 | 93.75 | 89.00 | 5151 | -2.67% |
| 06 Jan 2023 | 91.60 | 93.95 | 93.95 | 88.35 | 6378 | 1.44% |
| 05 Jan 2023 | 90.30 | 92.40 | 93.40 | 89.25 | 4316 | -0.33% |
| 04 Jan 2023 | 90.60 | 92.25 | 93.95 | 89.80 | 6549 | -1.89% |
| 03 Jan 2023 | 92.35 | 92.30 | 94.90 | 92.05 | 4006 | -0.22% |
| 02 Jan 2023 | 92.55 | 92.20 | 95.15 | 92.00 | 2150 | -0.86% |
| 30 Dec 2022 | 93.35 | 93.45 | 95.20 | 90.00 | 3827 | 1.97% |
| 29 Dec 2022 | 91.55 | 95.75 | 95.75 | 90.05 | 4541 | -2.45% |
| 28 Dec 2022 | 93.85 | 92.40 | 96.75 | 92.40 | 4550 | 1.57% |
| 27 Dec 2022 | 92.40 | 91.95 | 93.75 | 90.05 | 7950 | 3.47% |
| 26 Dec 2022 | 89.30 | 84.00 | 89.35 | 81.05 | 3281 | 4.94% |
| 23 Dec 2022 | 85.10 | 89.55 | 92.00 | 85.10 | 5570 | -4.97% |
| 22 Dec 2022 | 89.55 | 89.30 | 93.95 | 88.15 | 4880 | -1.81% |
| 21 Dec 2022 | 91.20 | 92.10 | 98.00 | 89.30 | 10520 | -2.93% |
| 20 Dec 2022 | 93.95 | 93.05 | 98.50 | 92.50 | 6008 | 0.00% |
| 19 Dec 2022 | 93.95 | 95.00 | 98.00 | 90.90 | 4308 | -1.78% |
| 16 Dec 2022 | 95.65 | 95.65 | 100.25 | 95.00 | 5201 | -2.00% |
| 15 Dec 2022 | 97.60 | 100.35 | 100.35 | 95.00 | 4635 | -0.15% |
| 14 Dec 2022 | 97.75 | 97.50 | 100.55 | 97.00 | 6111 | -0.61% |
| 13 Dec 2022 | 98.35 | 97.05 | 101.95 | 97.05 | 6746 | 0.51% |
| 12 Dec 2022 | 97.85 | 103.90 | 103.90 | 97.05 | 27541 | -4.21% |
| 09 Dec 2022 | 102.15 | 112.85 | 112.85 | 102.15 | 50756 | -4.98% |
| 08 Dec 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 8307 | 4.98% |
| 07 Dec 2022 | 102.40 | 102.00 | 102.40 | 102.00 | 9774 | 4.97% |
| 06 Dec 2022 | 97.55 | 97.55 | 97.55 | 95.05 | 6340 | 4.95% |
| 05 Dec 2022 | 92.95 | 88.90 | 92.95 | 88.90 | 10240 | 4.97% |
| 02 Dec 2022 | 88.55 | 85.95 | 88.95 | 85.95 | 10846 | 4.48% |
| 01 Dec 2022 | 84.75 | 81.75 | 85.00 | 78.25 | 7565 | 3.23% |
| 30 Nov 2022 | 82.10 | 84.10 | 84.15 | 81.40 | 15001 | -4.03% |
| 29 Nov 2022 | 85.55 | 83.90 | 89.00 | 82.50 | 13713 | -1.44% |
| 28 Nov 2022 | 86.80 | 90.45 | 90.45 | 83.85 | 6384 | -0.80% |
| 25 Nov 2022 | 87.50 | 85.00 | 90.60 | 84.20 | 6170 | 1.39% |
| 24 Nov 2022 | 86.30 | 87.00 | 92.90 | 85.05 | 9135 | -2.54% |
| 23 Nov 2022 | 88.55 | 88.00 | 90.80 | 88.00 | 8689 | -3.70% |
| 22 Nov 2022 | 91.95 | 91.95 | 93.80 | 87.40 | 15139 | 0.00% |
| 21 Nov 2022 | 91.95 | 95.45 | 95.45 | 90.70 | 12703 | -3.67% |
| 18 Nov 2022 | 95.45 | 99.05 | 99.20 | 95.10 | 4988 | -3.93% |
| 17 Nov 2022 | 99.35 | 96.00 | 100.45 | 95.00 | 13418 | -0.40% |
| 16 Nov 2022 | 99.75 | 98.00 | 102.85 | 97.00 | 4596 | -0.89% |
| 15 Nov 2022 | 100.65 | 95.90 | 102.90 | 95.90 | 5004 | 0.95% |
| 14 Nov 2022 | 99.70 | 98.15 | 104.00 | 98.15 | 5496 | -3.48% |
| 11 Nov 2022 | 103.30 | 100.45 | 103.75 | 96.00 | 11974 | 4.50% |
| 10 Nov 2022 | 98.85 | 101.00 | 101.00 | 96.00 | 7485 | -0.90% |
| 09 Nov 2022 | 99.75 | 102.90 | 103.60 | 98.00 | 14898 | -3.06% |
| 07 Nov 2022 | 102.90 | 104.00 | 104.00 | 100.00 | 8639 | -0.19% |
| 04 Nov 2022 | 103.10 | 99.05 | 106.00 | 99.05 | 5561 | -0.67% |
| 03 Nov 2022 | 103.80 | 103.00 | 107.80 | 103.00 | 9396 | -0.91% |
| 02 Nov 2022 | 104.75 | 101.50 | 110.50 | 101.50 | 11454 | -1.78% |
| 01 Nov 2022 | 106.65 | 108.90 | 112.00 | 102.65 | 15487 | -1.30% |
| 31 Oct 2022 | 108.05 | 109.00 | 113.95 | 105.70 | 12054 | -1.77% |
| 28 Oct 2022 | 110.00 | 102.00 | 110.70 | 102.00 | 14144 | 4.31% |
| 27 Oct 2022 | 105.45 | 108.00 | 112.70 | 103.30 | 8647 | -2.99% |
| 25 Oct 2022 | 108.70 | 109.85 | 117.50 | 107.00 | 14654 | -2.99% |
| 24 Oct 2022 | 112.05 | 112.10 | 116.00 | 106.25 | 3225 | 0.22% |
| 21 Oct 2022 | 111.80 | 110.00 | 118.00 | 109.50 | 15153 | -2.87% |
| 20 Oct 2022 | 115.10 | 110.05 | 117.50 | 110.00 | 13870 | 0.44% |
| 19 Oct 2022 | 114.60 | 116.00 | 119.40 | 110.00 | 21642 | 0.31% |
| 18 Oct 2022 | 114.25 | 103.45 | 114.25 | 103.45 | 36557 | 4.96% |
| 17 Oct 2022 | 108.85 | 108.85 | 108.85 | 108.85 | 15298 | -4.98% |
| 14 Oct 2022 | 114.55 | 118.00 | 118.15 | 114.55 | 12664 | -4.98% |
| 13 Oct 2022 | 120.55 | 124.60 | 125.80 | 116.00 | 48565 | 0.58% |
| 12 Oct 2022 | 119.85 | 119.85 | 119.85 | 108.45 | 99610 | 4.99% |
| 11 Oct 2022 | 114.15 | 114.00 | 114.15 | 112.00 | 86205 | 4.97% |
| 10 Oct 2022 | 108.75 | 100.10 | 110.60 | 100.10 | 31027 | 3.23% |
| 07 Oct 2022 | 105.35 | 105.35 | 116.00 | 105.35 | 50433 | -4.96% |
| 06 Oct 2022 | 110.85 | 111.00 | 112.00 | 110.85 | 29342 | -4.97% |
| 04 Oct 2022 | 116.65 | 116.65 | 123.70 | 116.65 | 32863 | -4.97% |
| 03 Oct 2022 | 122.75 | 122.70 | 134.90 | 122.65 | 47419 | -4.92% |
| 30 Sep 2022 | 129.10 | 123.50 | 136.00 | 123.50 | 223463 | -0.69% |
| 29 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 28032 | -4.97% |
| 28 Sep 2022 | 136.80 | 136.80 | 136.80 | 136.80 | 10894 | -5.00% |
| 27 Sep 2022 | 144.00 | 145.10 | 158.00 | 144.00 | 53681 | -4.98% |
| 26 Sep 2022 | 151.55 | 137.15 | 151.55 | 137.15 | 289951 | 4.99% |
| 23 Sep 2022 | 144.35 | 144.35 | 144.35 | 144.35 | 8357 | -4.97% |
| 22 Sep 2022 | 151.90 | 151.90 | 151.90 | 151.90 | 4278 | -4.97% |
| 21 Sep 2022 | 159.85 | 159.85 | 159.85 | 159.85 | 22452 | -4.99% |
| 20 Sep 2022 | 168.25 | 168.25 | 168.25 | 168.25 | 12186 | -5.00% |
| 19 Sep 2022 | 177.10 | 177.10 | 177.10 | 177.10 | 5363 | -4.99% |
| 16 Sep 2022 | 186.40 | 196.50 | 206.00 | 186.40 | 330183 | -4.99% |
| 15 Sep 2022 | 196.20 | 190.60 | 196.25 | 186.95 | 359740 | 4.95% |
| 14 Sep 2022 | 186.95 | 186.00 | 186.95 | 180.00 | 344720 | 5.00% |
| 13 Sep 2022 | 178.05 | 175.70 | 178.05 | 170.00 | 305397 | 4.98% |
| 12 Sep 2022 | 169.60 | 163.00 | 169.75 | 155.00 | 303432 | 4.89% |
| 09 Sep 2022 | 161.70 | 161.30 | 164.90 | 156.90 | 181505 | 2.50% |
| 08 Sep 2022 | 157.75 | 151.95 | 159.00 | 146.00 | 224626 | 3.82% |
| 07 Sep 2022 | 151.95 | 151.80 | 152.00 | 143.00 | 105982 | 4.94% |
| 06 Sep 2022 | 144.80 | 141.20 | 145.30 | 136.00 | 203109 | 4.62% |
| 05 Sep 2022 | 138.40 | 135.00 | 138.75 | 132.25 | 72323 | 4.73% |
| 02 Sep 2022 | 132.15 | 125.10 | 134.85 | 125.10 | 116921 | 2.88% |
| 01 Sep 2022 | 128.45 | 131.60 | 133.95 | 127.00 | 27337 | -2.39% |
| 30 Aug 2022 | 131.60 | 133.75 | 134.00 | 127.00 | 85038 | 2.33% |
| 29 Aug 2022 | 128.60 | 120.00 | 131.65 | 119.25 | 155063 | 2.55% |
| 26 Aug 2022 | 125.40 | 129.90 | 129.90 | 121.90 | 96228 | -0.48% |
| 25 Aug 2022 | 126.00 | 129.90 | 129.90 | 124.00 | 12462 | -1.14% |
| 24 Aug 2022 | 127.45 | 126.00 | 129.95 | 122.20 | 28906 | 0.20% |
| 23 Aug 2022 | 127.20 | 126.65 | 127.35 | 121.65 | 60331 | 4.86% |
| 22 Aug 2022 | 121.30 | 117.90 | 122.05 | 112.20 | 59599 | 4.34% |
| 19 Aug 2022 | 116.25 | 115.00 | 118.00 | 112.30 | 11626 | -0.13% |
| 18 Aug 2022 | 116.40 | 117.45 | 117.50 | 114.50 | 11658 | -1.02% |
| 17 Aug 2022 | 117.60 | 118.05 | 120.10 | 115.30 | 12663 | -0.72% |
| 16 Aug 2022 | 118.45 | 119.00 | 122.95 | 115.55 | 18886 | -1.25% |
| 12 Aug 2022 | 119.95 | 119.70 | 120.80 | 112.60 | 77216 | 3.72% |
| 11 Aug 2022 | 115.65 | 111.70 | 116.90 | 109.10 | 54443 | 3.17% |
| 10 Aug 2022 | 112.10 | 117.15 | 117.15 | 111.70 | 40429 | -4.31% |
| 08 Aug 2022 | 117.15 | 119.10 | 119.10 | 115.00 | 64929 | 1.43% |
| 05 Aug 2022 | 115.50 | 113.60 | 119.15 | 107.85 | 69889 | 1.76% |
| 04 Aug 2022 | 113.50 | 109.00 | 117.00 | 108.10 | 91985 | -0.22% |
| 03 Aug 2022 | 113.75 | 109.50 | 114.00 | 109.50 | 36278 | 2.57% |
| 02 Aug 2022 | 110.90 | 115.00 | 115.00 | 108.25 | 132862 | -2.63% |
| 01 Aug 2022 | 113.90 | 114.75 | 115.00 | 107.25 | 40792 | 1.24% |
| 29 Jul 2022 | 112.50 | 113.00 | 115.00 | 110.00 | 39278 | -0.44% |
| 28 Jul 2022 | 113.00 | 117.00 | 117.00 | 111.60 | 34660 | -2.21% |
| 27 Jul 2022 | 115.55 | 112.00 | 117.00 | 110.50 | 28293 | 3.68% |
| 26 Jul 2022 | 111.45 | 105.80 | 111.90 | 104.00 | 38109 | 4.55% |
| 25 Jul 2022 | 106.60 | 102.30 | 107.40 | 97.20 | 102166 | 4.20% |
| 22 Jul 2022 | 102.30 | 107.95 | 111.00 | 102.10 | 38245 | -4.79% |
| 21 Jul 2022 | 107.45 | 113.10 | 114.95 | 107.45 | 23571 | -5.00% |
| 20 Jul 2022 | 113.10 | 107.20 | 114.90 | 107.20 | 60302 | 0.27% |
| 19 Jul 2022 | 112.80 | 114.75 | 119.80 | 112.80 | 21635 | -4.97% |
| 18 Jul 2022 | 118.70 | 119.00 | 120.00 | 116.00 | 32726 | -1.62% |
| 15 Jul 2022 | 120.65 | 122.00 | 122.95 | 117.80 | 28471 | -2.66% |
| 14 Jul 2022 | 123.95 | 124.00 | 127.45 | 120.00 | 42981 | -0.36% |
| 13 Jul 2022 | 124.40 | 129.75 | 129.75 | 124.10 | 33567 | -2.20% |
| 12 Jul 2022 | 127.20 | 124.75 | 128.90 | 123.00 | 10081 | 1.80% |
| 11 Jul 2022 | 124.95 | 122.65 | 125.55 | 120.10 | 17558 | 0.08% |
| 08 Jul 2022 | 124.85 | 128.60 | 128.60 | 122.00 | 15748 | -0.95% |
| 07 Jul 2022 | 126.05 | 127.00 | 129.80 | 124.10 | 6654 | 0.20% |
| 06 Jul 2022 | 125.80 | 124.15 | 129.45 | 123.65 | 112020 | -0.51% |
| 05 Jul 2022 | 126.45 | 134.00 | 134.00 | 125.50 | 31079 | -3.84% |
| 04 Jul 2022 | 131.50 | 128.20 | 131.90 | 125.10 | 42081 | 2.57% |
| 01 Jul 2022 | 128.20 | 122.05 | 129.00 | 118.35 | 16477 | 3.51% |
| 30 Jun 2022 | 123.85 | 127.95 | 127.95 | 121.50 | 32748 | -0.80% |
| 29 Jun 2022 | 124.85 | 125.00 | 129.00 | 119.00 | 67871 | 1.22% |
| 28 Jun 2022 | 123.35 | 119.70 | 124.00 | 118.25 | 102620 | 3.87% |
| 27 Jun 2022 | 118.75 | 120.80 | 120.80 | 115.05 | 25379 | 2.81% |
| 24 Jun 2022 | 115.50 | 114.00 | 117.95 | 109.85 | 39651 | 2.39% |
| 23 Jun 2022 | 112.80 | 113.75 | 115.00 | 108.15 | 15621 | 1.67% |
| 22 Jun 2022 | 110.95 | 112.25 | 115.25 | 109.00 | 47273 | 0.82% |
| 21 Jun 2022 | 110.05 | 108.45 | 111.40 | 101.05 | 144351 | 3.63% |
| 20 Jun 2022 | 106.20 | 115.75 | 115.80 | 105.85 | 11235 | -4.67% |
| 17 Jun 2022 | 111.40 | 111.60 | 114.80 | 104.00 | 5913 | 1.78% |
| 16 Jun 2022 | 109.45 | 116.60 | 116.60 | 109.25 | 2726 | -4.24% |
| 15 Jun 2022 | 114.30 | 110.90 | 115.80 | 106.20 | 14859 | 3.58% |
| 14 Jun 2022 | 110.35 | 104.55 | 111.95 | 101.35 | 28727 | 3.47% |
| 13 Jun 2022 | 106.65 | 106.75 | 108.00 | 103.50 | 6184 | -2.07% |
| 10 Jun 2022 | 108.90 | 104.35 | 110.10 | 104.35 | 6041 | -0.82% |
| 09 Jun 2022 | 109.80 | 106.00 | 110.25 | 103.30 | 35676 | 2.00% |
| 08 Jun 2022 | 107.65 | 109.00 | 109.75 | 104.95 | 21464 | 0.42% |
| 07 Jun 2022 | 107.20 | 107.75 | 109.00 | 104.00 | 8957 | 3.23% |
| 06 Jun 2022 | 103.85 | 107.00 | 109.75 | 102.40 | 22230 | -3.57% |
| 03 Jun 2022 | 107.70 | 104.05 | 108.80 | 100.15 | 16610 | 2.18% |
| 02 Jun 2022 | 105.40 | 101.65 | 106.00 | 97.50 | 24480 | 3.69% |
| 01 Jun 2022 | 101.65 | 99.20 | 103.60 | 95.00 | 38433 | 2.99% |
| 31 May 2022 | 98.70 | 97.85 | 100.00 | 94.60 | 912 | -0.85% |
| 30 May 2022 | 99.55 | 99.00 | 99.85 | 93.00 | 13567 | 4.68% |
| 27 May 2022 | 95.10 | 99.00 | 99.00 | 94.25 | 1636 | -3.94% |
| 26 May 2022 | 99.00 | 100.00 | 100.00 | 96.00 | 1531 | 2.86% |
| 25 May 2022 | 96.25 | 95.70 | 100.00 | 95.70 | 65724 | -3.65% |
| 24 May 2022 | 99.90 | 101.20 | 102.00 | 96.50 | 8226 | -0.10% |
| 23 May 2022 | 100.00 | 98.80 | 100.00 | 94.00 | 60438 | 1.32% |
| 20 May 2022 | 98.70 | 101.05 | 101.05 | 94.10 | 2987 | 0.15% |
| 19 May 2022 | 98.55 | 105.90 | 105.90 | 96.00 | 3244 | -2.43% |
| 18 May 2022 | 101.00 | 103.00 | 103.00 | 99.00 | 1973 | 2.96% |
| 17 May 2022 | 98.10 | 97.60 | 99.20 | 95.05 | 18465 | 3.81% |
| 16 May 2022 | 94.50 | 95.25 | 96.00 | 93.00 | 2866 | 3.17% |
| 13 May 2022 | 91.60 | 87.00 | 93.00 | 87.00 | 2634 | 1.83% |
| 12 May 2022 | 89.95 | 86.25 | 90.85 | 85.80 | 54294 | -0.39% |
| 11 May 2022 | 90.30 | 89.40 | 97.90 | 89.35 | 43140 | -3.99% |
| 10 May 2022 | 94.05 | 94.10 | 102.45 | 94.05 | 21860 | -5.00% |
| 09 May 2022 | 99.00 | 100.30 | 103.55 | 95.30 | 10893 | -1.30% |
| 06 May 2022 | 100.30 | 105.85 | 105.85 | 97.10 | 6443 | -1.76% |
| 05 May 2022 | 102.10 | 101.15 | 108.80 | 100.90 | 7086 | -3.68% |
| 04 May 2022 | 106.00 | 112.50 | 113.70 | 105.00 | 42506 | -3.33% |
| 02 May 2022 | 109.65 | 106.80 | 112.00 | 104.00 | 7774 | 0.60% |
| 29 Apr 2022 | 109.00 | 106.85 | 112.20 | 103.60 | 24986 | 0.00% |
| 28 Apr 2022 | 109.00 | 113.85 | 113.85 | 108.60 | 22359 | 0.51% |
| 27 Apr 2022 | 108.45 | 98.20 | 108.45 | 98.20 | 37307 | 4.99% |
| 26 Apr 2022 | 103.30 | 102.10 | 104.80 | 100.60 | 24446 | 1.72% |
| 25 Apr 2022 | 101.55 | 104.80 | 104.80 | 100.00 | 48579 | -1.22% |
| 22 Apr 2022 | 102.80 | 102.65 | 103.55 | 101.20 | 12901 | 1.78% |
| 21 Apr 2022 | 101.00 | 104.80 | 104.80 | 100.05 | 19770 | -1.08% |
| 20 Apr 2022 | 102.10 | 99.15 | 105.00 | 96.20 | 23815 | 0.94% |
| 19 Apr 2022 | 101.15 | 102.50 | 106.10 | 98.00 | 72147 | -1.32% |
| 18 Apr 2022 | 102.50 | 102.00 | 105.00 | 95.35 | 79272 | 2.40% |
| 13 Apr 2022 | 100.10 | 98.65 | 101.90 | 92.50 | 191140 | 2.98% |
| 12 Apr 2022 | 97.20 | 88.05 | 97.20 | 88.00 | 138161 | 4.97% |
| 11 Apr 2022 | 92.60 | 88.45 | 92.60 | 84.20 | 64322 | 9.98% |
| 08 Apr 2022 | 84.20 | 84.20 | 84.20 | 76.60 | 132983 | 9.99% |
| 07 Apr 2022 | 76.55 | 76.55 | 76.55 | 72.30 | 51906 | 9.99% |
| 06 Apr 2022 | 69.60 | 65.00 | 69.60 | 64.90 | 9062 | 4.98% |
| 05 Apr 2022 | 66.30 | 63.15 | 66.30 | 60.00 | 52863 | 4.99% |
| 04 Apr 2022 | 63.15 | 64.70 | 64.70 | 61.10 | 3879 | 1.36% |
| 01 Apr 2022 | 62.30 | 62.00 | 63.95 | 62.00 | 4307 | 0.65% |
| 31 Mar 2022 | 61.90 | 63.80 | 64.45 | 61.00 | 2602 | -2.29% |
| 30 Mar 2022 | 63.35 | 62.45 | 64.95 | 61.50 | 13357 | 1.44% |
| 29 Mar 2022 | 62.45 | 59.60 | 65.70 | 59.60 | 4287 | -0.24% |
| 28 Mar 2022 | 62.60 | 64.65 | 66.00 | 61.50 | 2797 | -3.17% |
| 25 Mar 2022 | 64.65 | 63.60 | 66.75 | 60.50 | 3860 | 1.65% |
| 24 Mar 2022 | 63.60 | 66.00 | 68.70 | 62.20 | 6556 | -2.83% |
| 23 Mar 2022 | 65.45 | 63.80 | 65.60 | 61.45 | 13471 | 4.72% |
| 22 Mar 2022 | 62.50 | 61.00 | 63.00 | 60.10 | 5176 | 1.54% |
| 21 Mar 2022 | 61.55 | 64.60 | 64.60 | 60.80 | 3300 | -3.75% |
| 17 Mar 2022 | 63.95 | 63.00 | 64.35 | 62.00 | 2849 | 0.71% |
| 16 Mar 2022 | 63.50 | 61.50 | 64.50 | 61.35 | 3500 | -1.63% |
| 15 Mar 2022 | 64.55 | 62.20 | 64.90 | 61.70 | 7819 | -0.54% |
| 14 Mar 2022 | 64.90 | 65.00 | 65.00 | 62.50 | 3831 | -0.15% |
| 11 Mar 2022 | 65.00 | 65.95 | 65.95 | 62.25 | 1845 | 1.56% |
| 10 Mar 2022 | 64.00 | 65.95 | 65.95 | 61.50 | 6078 | -1.08% |
| 09 Mar 2022 | 64.70 | 60.15 | 64.90 | 60.15 | 4864 | 2.37% |
| 08 Mar 2022 | 63.20 | 65.90 | 66.00 | 61.85 | 4170 | -2.54% |
| 07 Mar 2022 | 64.85 | 63.80 | 65.00 | 60.80 | 8539 | 1.33% |
| 04 Mar 2022 | 64.00 | 63.00 | 66.00 | 63.00 | 7097 | -2.59% |
| 03 Mar 2022 | 65.70 | 65.00 | 67.50 | 61.20 | 5983 | 2.02% |
| 02 Mar 2022 | 64.40 | 64.60 | 65.00 | 61.40 | 4327 | -0.31% |
| 28 Feb 2022 | 64.60 | 65.95 | 66.00 | 62.75 | 7910 | -2.05% |
| 25 Feb 2022 | 65.95 | 64.80 | 66.65 | 63.50 | 11416 | 3.86% |
| 24 Feb 2022 | 63.50 | 66.00 | 69.80 | 63.35 | 60302 | -4.73% |
| 23 Feb 2022 | 66.65 | 70.90 | 75.00 | 66.15 | 64474 | -6.59% |
| 22 Feb 2022 | 71.35 | 64.45 | 79.60 | 62.50 | 118982 | 7.37% |
| 21 Feb 2022 | 66.45 | 68.65 | 70.00 | 66.15 | 12888 | -1.77% |
| 18 Feb 2022 | 67.65 | 70.90 | 71.95 | 63.40 | 16419 | -2.66% |
| 17 Feb 2022 | 69.50 | 68.25 | 73.80 | 67.50 | 15170 | -0.14% |
| 16 Feb 2022 | 69.60 | 74.90 | 74.90 | 66.95 | 21716 | 3.49% |
| 15 Feb 2022 | 67.25 | 66.05 | 73.50 | 64.20 | 21107 | 3.86% |
| 14 Feb 2022 | 64.75 | 69.25 | 69.25 | 64.20 | 22298 | -6.50% |
| 11 Feb 2022 | 69.25 | 64.55 | 73.40 | 64.55 | 29337 | 1.91% |
| 10 Feb 2022 | 67.95 | 75.75 | 75.75 | 66.60 | 76988 | -8.30% |
| 09 Feb 2022 | 74.10 | 72.00 | 79.80 | 61.00 | 171265 | 3.35% |
| 08 Feb 2022 | 71.70 | 62.90 | 75.00 | 56.55 | 428382 | 13.18% |
| 07 Feb 2022 | 63.35 | 53.80 | 63.40 | 51.10 | 459170 | 19.87% |
| 04 Feb 2022 | 52.85 | 52.95 | 54.90 | 52.05 | 9977 | -0.28% |
| 03 Feb 2022 | 53.00 | 54.25 | 54.95 | 53.00 | 15021 | -0.28% |
| 02 Feb 2022 | 53.15 | 56.70 | 56.70 | 52.80 | 18953 | 2.71% |
| 01 Feb 2022 | 51.75 | 53.50 | 55.45 | 51.00 | 11004 | -3.27% |
| 31 Jan 2022 | 53.50 | 56.70 | 56.70 | 52.60 | 11269 | -0.47% |
| 28 Jan 2022 | 53.75 | 53.60 | 54.80 | 53.40 | 18093 | -0.92% |
| 27 Jan 2022 | 54.25 | 53.95 | 55.40 | 52.55 | 44982 | 0.56% |
| 25 Jan 2022 | 53.95 | 48.00 | 54.80 | 46.25 | 20984 | 3.65% |
| 24 Jan 2022 | 52.05 | 58.70 | 58.75 | 50.70 | 25378 | -7.96% |
| 21 Jan 2022 | 56.55 | 59.00 | 59.00 | 56.00 | 123081 | 1.80% |
| 20 Jan 2022 | 55.55 | 59.00 | 59.00 | 53.45 | 77090 | 2.87% |
| 19 Jan 2022 | 54.00 | 53.45 | 54.70 | 50.70 | 22986 | 3.05% |
| 18 Jan 2022 | 52.40 | 54.40 | 55.60 | 52.00 | 8221 | -3.68% |
| 17 Jan 2022 | 54.40 | 62.30 | 62.90 | 50.50 | 22674 | 1.68% |
| 14 Jan 2022 | 53.50 | 53.05 | 54.70 | 50.25 | 27466 | 2.00% |
| 13 Jan 2022 | 52.45 | 52.65 | 54.00 | 48.90 | 39113 | -0.38% |
| 12 Jan 2022 | 52.65 | 57.80 | 57.95 | 52.00 | 105908 | -0.19% |
| 11 Jan 2022 | 52.75 | 51.00 | 54.00 | 48.10 | 146394 | 4.98% |
| 10 Jan 2022 | 50.25 | 49.80 | 52.20 | 47.45 | 81143 | 2.97% |
| 07 Jan 2022 | 48.80 | 49.70 | 49.85 | 47.30 | 44600 | -0.51% |
| 06 Jan 2022 | 49.05 | 48.20 | 49.50 | 47.00 | 78014 | 2.72% |
| 05 Jan 2022 | 47.75 | 47.50 | 49.50 | 46.30 | 103418 | 0.95% |
| 04 Jan 2022 | 47.30 | 49.75 | 49.85 | 46.75 | 115327 | 0.96% |
| 03 Jan 2022 | 46.85 | 49.95 | 49.95 | 46.10 | 68550 | -1.88% |
| 31 Dec 2021 | 47.75 | 46.90 | 49.95 | 46.05 | 15071 | 2.03% |
| 30 Dec 2021 | 46.80 | 49.10 | 49.75 | 46.05 | 10196 | -4.00% |
| 29 Dec 2021 | 48.75 | 47.50 | 51.00 | 46.05 | 23329 | 4.17% |
| 28 Dec 2021 | 46.80 | 47.25 | 48.45 | 46.15 | 10185 | 0.00% |
| 27 Dec 2021 | 46.80 | 43.80 | 47.25 | 43.75 | 55830 | 0.00% |
| 24 Dec 2021 | 46.80 | 47.85 | 47.85 | 46.30 | 2023 | -0.21% |
| 23 Dec 2021 | 46.90 | 46.20 | 47.90 | 46.10 | 2812 | 0.97% |
| 22 Dec 2021 | 46.45 | 47.00 | 47.60 | 46.15 | 22094 | 0.87% |
| 21 Dec 2021 | 46.05 | 47.95 | 48.00 | 45.95 | 2476 | 1.77% |
| 20 Dec 2021 | 45.25 | 43.05 | 47.65 | 43.05 | 71639 | -3.62% |
| 17 Dec 2021 | 46.95 | 49.55 | 50.00 | 46.90 | 5792 | -0.74% |
| 16 Dec 2021 | 47.30 | 52.00 | 52.00 | 46.80 | 12936 | -0.42% |
| 15 Dec 2021 | 47.50 | 48.00 | 49.00 | 46.60 | 12199 | -0.73% |
| 14 Dec 2021 | 47.85 | 47.05 | 49.00 | 46.00 | 11260 | 0.42% |
| 13 Dec 2021 | 47.65 | 48.60 | 49.00 | 47.00 | 8414 | 1.17% |
| 10 Dec 2021 | 47.10 | 49.60 | 49.80 | 45.00 | 10686 | -0.84% |
| 09 Dec 2021 | 47.50 | 50.70 | 50.70 | 46.20 | 10532 | -0.73% |
| 08 Dec 2021 | 47.85 | 46.35 | 49.00 | 46.30 | 11763 | 1.92% |
| 07 Dec 2021 | 46.95 | 50.00 | 54.00 | 44.95 | 74354 | -2.19% |
| 06 Dec 2021 | 48.00 | 44.00 | 52.50 | 44.00 | 88922 | 9.59% |
| 03 Dec 2021 | 43.80 | 50.40 | 51.75 | 41.55 | 493538 | 1.51% |
| 02 Dec 2021 | 43.15 | 44.15 | 44.90 | 43.00 | 10634 | -2.60% |
| 01 Dec 2021 | 44.30 | 45.15 | 46.50 | 43.70 | 7943 | -1.12% |
| 30 Nov 2021 | 44.80 | 46.75 | 46.75 | 44.00 | 6197 | 1.13% |
| 29 Nov 2021 | 44.30 | 46.40 | 47.00 | 43.00 | 6682 | -4.53% |
| 26 Nov 2021 | 46.40 | 49.55 | 49.55 | 43.00 | 13958 | -2.93% |
| 25 Nov 2021 | 47.80 | 48.25 | 49.50 | 46.00 | 66167 | 2.58% |
| 24 Nov 2021 | 46.60 | 45.60 | 48.00 | 44.25 | 100738 | 3.33% |
| 23 Nov 2021 | 45.10 | 46.45 | 49.50 | 37.50 | 66957 | -0.77% |
| 22 Nov 2021 | 45.45 | 45.50 | 50.90 | 42.90 | 19537 | 5.94% |
| 18 Nov 2021 | 42.90 | 44.90 | 51.00 | 36.60 | 126238 | -0.35% |
| 17 Nov 2021 | 43.05 | 42.70 | 44.50 | 42.55 | 26881 | 1.18% |
| 16 Nov 2021 | 42.55 | 44.05 | 44.05 | 42.30 | 2456 | -0.70% |
| 15 Nov 2021 | 42.85 | 43.85 | 44.00 | 42.10 | 54273 | -2.83% |
| 12 Nov 2021 | 44.10 | 44.00 | 44.50 | 41.15 | 17313 | 2.56% |
| 11 Nov 2021 | 43.00 | 44.10 | 44.50 | 42.75 | 52201 | -1.15% |
| 10 Nov 2021 | 43.50 | 41.50 | 44.90 | 41.50 | 10574 | -1.36% |
| 09 Nov 2021 | 44.10 | 44.10 | 44.85 | 41.10 | 9278 | 0.57% |
| 08 Nov 2021 | 43.85 | 43.75 | 44.50 | 43.00 | 4245 | 1.27% |
| 04 Nov 2021 | 43.30 | 45.95 | 45.95 | 41.00 | 10060 | 3.59% |
| 03 Nov 2021 | 41.80 | 42.25 | 43.85 | 39.65 | 158465 | -1.07% |
| 02 Nov 2021 | 42.25 | 40.15 | 43.90 | 40.15 | 6744 | 4.45% |
| 01 Nov 2021 | 40.45 | 42.30 | 42.95 | 39.10 | 14944 | 4.66% |
| 29 Oct 2021 | 38.65 | 43.50 | 45.85 | 37.20 | 25852 | -11.15% |
| 28 Oct 2021 | 43.50 | 45.10 | 46.00 | 42.50 | 5639 | -3.44% |
| 27 Oct 2021 | 45.05 | 48.00 | 48.00 | 44.00 | 3944 | -2.70% |
| 26 Oct 2021 | 46.30 | 50.40 | 50.40 | 39.55 | 35805 | -0.86% |
| 25 Oct 2021 | 46.70 | 47.80 | 50.75 | 44.00 | 21808 | -1.27% |
| 22 Oct 2021 | 47.30 | 48.05 | 48.30 | 46.50 | 10533 | 2.27% |
| 21 Oct 2021 | 46.25 | 45.05 | 48.40 | 40.25 | 41390 | 2.21% |
| 20 Oct 2021 | 45.25 | 49.90 | 51.80 | 41.20 | 87201 | -6.60% |
| 19 Oct 2021 | 48.45 | 51.80 | 51.80 | 44.50 | 179348 | -4.15% |
| 18 Oct 2021 | 50.55 | 42.15 | 50.55 | 42.15 | 325730 | 19.93% |
| 14 Oct 2021 | 42.15 | 43.00 | 44.00 | 37.10 | 25914 | 10.78% |
| 13 Oct 2021 | 38.05 | 39.90 | 41.30 | 37.30 | 152761 | -5.23% |
| 12 Oct 2021 | 40.15 | 39.00 | 42.00 | 39.00 | 132372 | 2.03% |
| 11 Oct 2021 | 39.35 | 40.00 | 41.95 | 35.60 | 9664 | -1.75% |
| 08 Oct 2021 | 40.05 | 40.55 | 42.80 | 39.55 | 13737 | -0.50% |
| 07 Oct 2021 | 40.25 | 39.50 | 40.90 | 39.50 | 7572 | 2.03% |
| 06 Oct 2021 | 39.45 | 42.60 | 42.60 | 38.10 | 22161 | -1.74% |
| 05 Oct 2021 | 40.15 | 40.05 | 40.75 | 38.00 | 23382 | 4.56% |
| 04 Oct 2021 | 38.40 | 42.70 | 42.70 | 37.00 | 8700 | -1.29% |
| 01 Oct 2021 | 38.90 | 39.75 | 39.75 | 36.55 | 39551 | 1.30% |
| 30 Sep 2021 | 38.40 | 40.10 | 40.10 | 38.10 | 31202 | -2.41% |
| 29 Sep 2021 | 39.35 | 39.65 | 39.75 | 38.70 | 13303 | 1.81% |
| 28 Sep 2021 | 38.65 | 37.50 | 39.80 | 36.60 | 190732 | 0.39% |
| 27 Sep 2021 | 38.50 | 39.05 | 40.05 | 38.15 | 48654 | -2.16% |
| 24 Sep 2021 | 39.35 | 39.65 | 39.65 | 36.60 | 79151 | 6.64% |
| 23 Sep 2021 | 36.90 | 37.00 | 40.00 | 36.10 | 9636 | -2.25% |
| 22 Sep 2021 | 37.75 | 36.00 | 38.50 | 35.50 | 6879 | 2.03% |
| 21 Sep 2021 | 37.00 | 36.85 | 38.05 | 33.75 | 9997 | 1.65% |
| 20 Sep 2021 | 36.40 | 37.75 | 39.70 | 36.00 | 18047 | -1.36% |
| 17 Sep 2021 | 36.90 | 36.10 | 39.00 | 36.10 | 17880 | -2.51% |
| 16 Sep 2021 | 37.85 | 40.80 | 40.80 | 36.70 | 53910 | -1.94% |
| 15 Sep 2021 | 38.60 | 39.00 | 41.75 | 38.25 | 18172 | -3.50% |
| 14 Sep 2021 | 40.00 | 37.00 | 40.10 | 35.30 | 34943 | 7.53% |
| 13 Sep 2021 | 37.20 | 39.40 | 39.80 | 36.35 | 5323 | -1.59% |
| 09 Sep 2021 | 37.80 | 39.00 | 41.50 | 37.00 | 19555 | -0.26% |
| 08 Sep 2021 | 37.90 | 39.00 | 39.00 | 35.20 | 91378 | 5.87% |
| 07 Sep 2021 | 35.80 | 36.55 | 38.00 | 35.10 | 936 | -2.72% |
| 06 Sep 2021 | 36.80 | 38.00 | 38.00 | 34.35 | 8725 | 0.96% |
| 03 Sep 2021 | 36.45 | 34.40 | 38.90 | 34.40 | 26108 | 0.41% |
| 02 Sep 2021 | 36.30 | 35.00 | 38.50 | 34.20 | 35668 | 1.26% |
| 01 Sep 2021 | 35.85 | 35.75 | 36.55 | 32.40 | 33184 | 3.31% |
| 31 Aug 2021 | 34.70 | 30.20 | 36.00 | 30.20 | 14745 | 4.83% |
| 30 Aug 2021 | 33.10 | 34.45 | 34.45 | 33.05 | 953 | -0.75% |
| 27 Aug 2021 | 33.35 | 32.15 | 34.95 | 32.05 | 5632 | 0.60% |
| 26 Aug 2021 | 33.15 | 33.05 | 37.50 | 32.10 | 18350 | -2.79% |
| 25 Aug 2021 | 34.10 | 35.70 | 35.70 | 32.25 | 77023 | -4.48% |
| 24 Aug 2021 | 35.70 | 36.95 | 36.95 | 31.65 | 6695 | 5.00% |
| 23 Aug 2021 | 34.00 | 35.55 | 37.00 | 33.60 | 2033 | -8.11% |
| 20 Aug 2021 | 37.00 | 35.10 | 38.60 | 35.10 | 6186 | -1.46% |
| 18 Aug 2021 | 37.55 | 35.70 | 39.65 | 35.65 | 131619 | -3.72% |
| 17 Aug 2021 | 39.00 | 35.10 | 40.75 | 34.35 | 21642 | 3.59% |
| 16 Aug 2021 | 37.65 | 34.30 | 37.65 | 32.10 | 27627 | 9.93% |
| 13 Aug 2021 | 34.25 | 33.00 | 35.50 | 32.55 | 5935 | 1.18% |
| 12 Aug 2021 | 33.85 | 34.75 | 35.50 | 32.10 | 1001 | 0.59% |
| 11 Aug 2021 | 33.65 | 35.00 | 35.00 | 32.00 | 2114 | -3.17% |
| 10 Aug 2021 | 34.75 | 35.75 | 35.75 | 32.75 | 1635 | 6.60% |
| 09 Aug 2021 | 32.60 | 33.45 | 33.45 | 31.10 | 1354 | -0.91% |
| 06 Aug 2021 | 32.90 | 35.55 | 35.55 | 31.05 | 3416 | -3.09% |
| 05 Aug 2021 | 33.95 | 35.85 | 35.85 | 33.95 | 3857 | -4.90% |
| 04 Aug 2021 | 35.70 | 35.75 | 37.50 | 35.70 | 5498 | -4.93% |
| 03 Aug 2021 | 37.55 | 37.35 | 37.55 | 36.00 | 7453 | 4.89% |
| 02 Aug 2021 | 35.80 | 37.10 | 38.50 | 35.60 | 3212 | -2.85% |
| 30 Jul 2021 | 36.85 | 37.00 | 37.60 | 36.00 | 24381 | 2.08% |
| 29 Jul 2021 | 36.10 | 36.40 | 36.40 | 34.45 | 37724 | 4.03% |
| 28 Jul 2021 | 34.70 | 34.95 | 35.05 | 33.50 | 67852 | 3.89% |
| 27 Jul 2021 | 33.40 | 34.75 | 35.90 | 33.00 | 71241 | -3.47% |
| 26 Jul 2021 | 34.60 | 34.00 | 35.60 | 32.35 | 2376 | 1.76% |
| 23 Jul 2021 | 34.00 | 33.75 | 34.00 | 33.00 | 4106 | 0.74% |
| 22 Jul 2021 | 33.75 | 37.25 | 37.25 | 33.75 | 10350 | -4.93% |
| 20 Jul 2021 | 35.50 | 37.70 | 37.70 | 34.50 | 3515 | -1.25% |
| 19 Jul 2021 | 35.95 | 35.00 | 36.00 | 34.50 | 1566 | 0.00% |
| 16 Jul 2021 | 35.95 | 38.50 | 38.50 | 35.55 | 2680 | -3.88% |
| 15 Jul 2021 | 37.40 | 38.00 | 38.00 | 36.10 | 1646 | -1.06% |
| 14 Jul 2021 | 37.80 | 37.00 | 38.85 | 35.20 | 3322 | 2.16% |
| 13 Jul 2021 | 37.00 | 36.85 | 38.00 | 35.85 | 860 | 0.41% |
| 12 Jul 2021 | 36.85 | 37.50 | 37.50 | 35.80 | 2439 | -2.12% |
| 09 Jul 2021 | 37.65 | 36.75 | 37.90 | 36.05 | 2985 | -0.66% |
| 08 Jul 2021 | 37.90 | 39.50 | 39.50 | 36.35 | 912 | -0.66% |
| 07 Jul 2021 | 38.15 | 38.00 | 38.50 | 36.30 | 5417 | 3.11% |
| 06 Jul 2021 | 37.00 | 38.30 | 39.60 | 36.80 | 2434 | -3.39% |
| 05 Jul 2021 | 38.30 | 37.00 | 39.60 | 35.90 | 19505 | 1.46% |
| 02 Jul 2021 | 37.75 | 38.00 | 38.00 | 34.75 | 4392 | 3.42% |
| 01 Jul 2021 | 36.50 | 38.00 | 38.00 | 35.50 | 1104 | -1.35% |
| 30 Jun 2021 | 37.00 | 40.00 | 40.00 | 37.00 | 4648 | -4.88% |
| 29 Jun 2021 | 38.90 | 39.95 | 39.95 | 37.75 | 976 | -1.39% |
| 28 Jun 2021 | 39.45 | 39.75 | 39.75 | 37.50 | 3588 | 1.28% |
| 25 Jun 2021 | 38.95 | 37.80 | 39.65 | 36.00 | 13638 | 3.04% |
| 24 Jun 2021 | 37.80 | 40.00 | 40.00 | 37.00 | 22680 | -1.56% |
| 23 Jun 2021 | 38.40 | 39.00 | 42.00 | 38.00 | 7379 | -4.00% |
| 22 Jun 2021 | 40.00 | 40.00 | 41.50 | 39.50 | 2948 | -0.99% |
| 21 Jun 2021 | 40.40 | 42.45 | 42.45 | 39.40 | 10625 | -2.42% |
| 18 Jun 2021 | 41.40 | 42.00 | 42.50 | 39.50 | 3087 | 0.98% |
| 17 Jun 2021 | 41.00 | 42.80 | 43.00 | 41.00 | 1030 | -2.61% |
| 16 Jun 2021 | 42.10 | 42.00 | 43.00 | 41.00 | 3401 | -0.12% |
| 15 Jun 2021 | 42.15 | 43.85 | 43.85 | 41.50 | 15929 | 0.84% |
| 14 Jun 2021 | 41.80 | 44.05 | 44.05 | 40.65 | 10175 | -2.22% |
| 11 Jun 2021 | 42.75 | 43.20 | 43.20 | 41.00 | 7998 | 2.40% |
| 10 Jun 2021 | 41.75 | 42.10 | 42.50 | 38.55 | 6031 | 3.09% |
| 09 Jun 2021 | 40.50 | 41.20 | 41.20 | 38.60 | 5948 | 2.40% |
| 08 Jun 2021 | 39.55 | 40.10 | 40.10 | 36.90 | 27765 | 3.53% |
| 07 Jun 2021 | 38.20 | 36.90 | 39.15 | 36.90 | 6885 | 2.41% |
| 04 Jun 2021 | 37.30 | 37.20 | 37.55 | 36.90 | 8206 | 4.19% |
| 03 Jun 2021 | 35.80 | 35.90 | 35.90 | 33.50 | 4228 | 4.68% |
| 02 Jun 2021 | 34.20 | 33.95 | 34.90 | 33.85 | 12295 | 2.86% |
| 01 Jun 2021 | 33.25 | 33.20 | 35.95 | 32.60 | 126280 | -2.92% |
| 31 May 2021 | 34.25 | 31.90 | 34.80 | 31.70 | 25779 | 2.70% |
| 28 May 2021 | 33.35 | 33.60 | 33.60 | 31.75 | 4283 | 4.22% |
| 27 May 2021 | 32.00 | 34.25 | 34.25 | 31.55 | 4028 | -3.47% |
| 26 May 2021 | 33.15 | 32.60 | 33.70 | 31.50 | 3195 | 3.11% |
| 25 May 2021 | 32.15 | 32.40 | 32.60 | 31.10 | 2830 | 3.54% |
| 24 May 2021 | 31.05 | 31.15 | 32.70 | 30.55 | 13066 | -0.32% |
| 21 May 2021 | 31.15 | 33.60 | 33.60 | 30.90 | 20390 | -2.81% |
| 20 May 2021 | 32.05 | 33.45 | 33.45 | 31.25 | 6335 | 0.47% |
| 19 May 2021 | 31.90 | 30.65 | 32.15 | 29.55 | 3247 | 4.08% |
| 18 May 2021 | 30.65 | 29.70 | 31.15 | 28.60 | 15491 | 3.20% |
| 17 May 2021 | 29.70 | 30.35 | 31.20 | 28.40 | 6909 | -0.17% |
| 14 May 2021 | 29.75 | 31.10 | 31.10 | 28.35 | 22235 | -0.17% |
| 12 May 2021 | 29.80 | 29.70 | 29.80 | 29.00 | 13875 | 4.93% |
| 11 May 2021 | 28.40 | 27.90 | 28.50 | 26.10 | 16783 | 4.60% |
| 10 May 2021 | 27.15 | 26.30 | 27.40 | 24.80 | 7261 | 4.02% |
| 07 May 2021 | 26.10 | 25.45 | 26.25 | 25.00 | 3442 | -0.57% |
| 06 May 2021 | 26.25 | 26.75 | 26.80 | 25.50 | 1247 | -2.05% |
| 05 May 2021 | 26.80 | 26.90 | 26.90 | 25.60 | 357 | -0.37% |
| 04 May 2021 | 26.90 | 26.80 | 26.90 | 25.65 | 869 | -0.37% |
| 03 May 2021 | 27.00 | 27.45 | 27.65 | 25.05 | 2391 | 2.47% |
| 30 Apr 2021 | 26.35 | 26.45 | 26.45 | 25.05 | 940 | 0.00% |
| 29 Apr 2021 | 26.35 | 26.00 | 26.50 | 25.10 | 572 | -0.19% |
| 28 Apr 2021 | 26.40 | 27.10 | 27.10 | 25.50 | 901 | -1.49% |
| 27 Apr 2021 | 26.80 | 26.95 | 26.95 | 25.45 | 1221 | 0.19% |
| 26 Apr 2021 | 26.75 | 27.80 | 27.80 | 25.00 | 3486 | 5.73% |
| 23 Apr 2021 | 25.30 | 24.80 | 26.15 | 24.50 | 4704 | 1.00% |
| 22 Apr 2021 | 25.05 | 24.55 | 27.40 | 24.50 | 884 | 1.21% |
| 20 Apr 2021 | 24.75 | 27.80 | 27.80 | 24.75 | 1779 | -1.39% |
| 19 Apr 2021 | 25.10 | 24.80 | 27.60 | 24.80 | 3083 | -3.83% |
| 16 Apr 2021 | 26.10 | 25.60 | 28.40 | 25.60 | 3708 | -3.69% |
| 15 Apr 2021 | 27.10 | 26.00 | 28.55 | 26.00 | 1273 | 2.07% |
| 13 Apr 2021 | 26.55 | 25.60 | 29.00 | 25.60 | 3691 | -1.85% |
| 12 Apr 2021 | 27.05 | 25.60 | 31.40 | 25.60 | 5560 | 2.85% |
| 09 Apr 2021 | 26.30 | 28.95 | 28.95 | 25.50 | 1199 | -2.41% |
| 08 Apr 2021 | 26.95 | 29.50 | 29.50 | 26.00 | 6350 | -2.00% |
| 07 Apr 2021 | 27.50 | 29.95 | 29.95 | 26.25 | 5846 | -1.08% |
| 06 Apr 2021 | 27.80 | 27.95 | 27.95 | 26.20 | 3133 | 3.93% |
| 05 Apr 2021 | 26.75 | 29.95 | 29.95 | 25.65 | 4749 | -3.78% |
| 01 Apr 2021 | 27.80 | 28.20 | 28.20 | 25.55 | 9415 | 7.96% |
| 31 Mar 2021 | 25.75 | 26.00 | 27.50 | 25.10 | 2265 | -2.28% |
| 30 Mar 2021 | 26.35 | 28.45 | 28.45 | 25.75 | 5346 | 0.38% |
| 26 Mar 2021 | 26.25 | 28.75 | 28.75 | 25.25 | 3678 | -2.42% |
| 25 Mar 2021 | 26.90 | 26.80 | 26.90 | 25.65 | 2930 | 1.32% |
| 24 Mar 2021 | 26.55 | 27.80 | 27.90 | 26.30 | 6766 | 0.19% |
| 23 Mar 2021 | 26.50 | 27.50 | 27.90 | 25.15 | 5553 | -0.75% |
| 22 Mar 2021 | 26.70 | 26.45 | 27.00 | 24.65 | 10451 | 4.91% |
| 19 Mar 2021 | 25.45 | 26.40 | 26.40 | 25.20 | 1087 | 0.00% |
| 18 Mar 2021 | 25.45 | 25.20 | 27.15 | 24.25 | 109048 | 1.19% |
| 17 Mar 2021 | 25.15 | 26.95 | 27.90 | 25.05 | 5852 | -6.68% |
| 16 Mar 2021 | 26.95 | 26.60 | 28.35 | 25.05 | 2412 | 1.32% |
| 15 Mar 2021 | 26.60 | 25.10 | 28.45 | 25.10 | 2884 | 1.72% |
| 12 Mar 2021 | 26.15 | 26.60 | 28.85 | 26.00 | 12142 | -1.69% |
| 10 Mar 2021 | 26.60 | 27.55 | 28.40 | 26.20 | 7202 | 0.38% |
| 09 Mar 2021 | 26.50 | 26.55 | 28.80 | 26.00 | 9551 | -0.93% |
| 08 Mar 2021 | 26.75 | 28.00 | 28.00 | 26.50 | 2920 | 0.94% |
| 05 Mar 2021 | 26.50 | 27.70 | 27.70 | 26.20 | 11790 | 1.15% |
| 04 Mar 2021 | 26.20 | 27.85 | 28.00 | 26.00 | 9591 | -6.43% |
| 03 Mar 2021 | 28.00 | 24.75 | 28.20 | 24.75 | 9021 | 9.16% |
| 02 Mar 2021 | 25.65 | 23.35 | 26.40 | 23.35 | 3105 | 1.58% |
| 01 Mar 2021 | 25.25 | 25.55 | 26.80 | 25.25 | 28736 | -2.13% |
| 26 Feb 2021 | 25.80 | 25.55 | 26.70 | 25.15 | 1696 | 0.19% |
| 25 Feb 2021 | 25.75 | 26.55 | 26.80 | 24.65 | 59151 | -5.85% |
| 24 Feb 2021 | 27.35 | 30.50 | 30.50 | 26.00 | 697 | -2.32% |
| 23 Feb 2021 | 28.00 | 27.30 | 28.00 | 25.20 | 1522 | 2.56% |
| 22 Feb 2021 | 27.30 | 27.75 | 27.75 | 23.25 | 5654 | 7.06% |
| 19 Feb 2021 | 25.50 | 26.05 | 27.45 | 25.50 | 2068 | -7.78% |
| 18 Feb 2021 | 27.65 | 25.75 | 28.25 | 24.50 | 29174 | 7.59% |
| 17 Feb 2021 | 25.70 | 26.90 | 26.90 | 24.25 | 10809 | -0.19% |
| 16 Feb 2021 | 25.75 | 24.60 | 27.00 | 22.40 | 10774 | 4.67% |
| 15 Feb 2021 | 24.60 | 24.75 | 24.75 | 24.05 | 440 | -0.61% |
| 12 Feb 2021 | 24.75 | 24.05 | 24.95 | 23.85 | 868 | 0.20% |
| 11 Feb 2021 | 24.70 | 25.20 | 25.20 | 23.80 | 5312 | 2.07% |
| 10 Feb 2021 | 24.20 | 23.75 | 25.45 | 23.75 | 2373 | 0.00% |
| 09 Feb 2021 | 24.20 | 24.50 | 25.40 | 23.65 | 2037 | -1.22% |
| 08 Feb 2021 | 24.50 | 27.00 | 27.00 | 23.15 | 6227 | -0.81% |
| 05 Feb 2021 | 24.70 | 26.00 | 26.60 | 23.25 | 6449 | 1.86% |
| 04 Feb 2021 | 24.25 | 27.40 | 27.40 | 23.15 | 3251 | -2.81% |
| 03 Feb 2021 | 24.95 | 25.20 | 25.90 | 23.95 | 5703 | 2.89% |
| 02 Feb 2021 | 24.25 | 26.45 | 26.45 | 23.65 | 2673 | -4.90% |
| 01 Feb 2021 | 25.50 | 25.20 | 26.70 | 24.00 | 4018 | 0.99% |
| 29 Jan 2021 | 25.25 | 26.75 | 26.75 | 23.50 | 2721 | 0.20% |
| 28 Jan 2021 | 25.20 | 27.40 | 27.40 | 22.60 | 5871 | 1.00% |
| 27 Jan 2021 | 24.95 | 27.20 | 27.20 | 24.50 | 11834 | 0.00% |
| 25 Jan 2021 | 24.95 | 27.35 | 27.35 | 24.45 | 7297 | -7.76% |
| 22 Jan 2021 | 27.05 | 26.45 | 28.15 | 26.45 | 2275 | 2.27% |
| 21 Jan 2021 | 26.45 | 28.95 | 28.95 | 24.10 | 3711 | -0.56% |
| 20 Jan 2021 | 26.60 | 28.95 | 28.95 | 26.55 | 3722 | 0.76% |
| 19 Jan 2021 | 26.40 | 30.45 | 31.40 | 25.75 | 27842 | -7.69% |
| 18 Jan 2021 | 28.60 | 30.95 | 30.95 | 27.55 | 1643 | 0.00% |
| 15 Jan 2021 | 28.60 | 32.50 | 32.50 | 28.00 | 2682 | -4.67% |
| 14 Jan 2021 | 30.00 | 29.75 | 30.20 | 29.50 | 252 | 0.84% |
| 13 Jan 2021 | 29.75 | 29.90 | 29.90 | 28.10 | 1048 | -1.49% |
| 12 Jan 2021 | 30.20 | 31.40 | 31.40 | 29.00 | 1697 | 0.83% |
| 11 Jan 2021 | 29.95 | 32.00 | 32.00 | 28.00 | 1965 | 0.00% |
| 08 Jan 2021 | 29.95 | 29.50 | 33.00 | 27.45 | 10201 | -1.32% |
| 07 Jan 2021 | 30.35 | 29.20 | 31.20 | 29.20 | 6209 | -0.82% |
| 06 Jan 2021 | 30.60 | 31.00 | 32.00 | 30.05 | 2905 | -2.86% |
| 05 Jan 2021 | 31.50 | 33.70 | 33.70 | 28.60 | 8864 | 2.77% |
| 04 Jan 2021 | 30.65 | 33.90 | 33.90 | 30.00 | 7825 | -0.97% |
| 01 Jan 2021 | 30.95 | 32.40 | 32.40 | 27.90 | 8268 | 0.00% |
| 31 Dec 2020 | 30.95 | 32.35 | 32.35 | 26.80 | 2797 | 4.38% |
| 30 Dec 2020 | 29.65 | 28.80 | 31.00 | 27.15 | 3951 | 2.95% |
| 29 Dec 2020 | 28.80 | 27.90 | 29.75 | 26.35 | 4955 | 0.35% |
| 28 Dec 2020 | 28.70 | 31.45 | 31.45 | 26.30 | 6155 | -0.17% |
| 24 Dec 2020 | 28.75 | 27.50 | 28.95 | 27.50 | 4530 | -3.36% |
| 23 Dec 2020 | 29.75 | 27.05 | 29.75 | 27.05 | 1722 | 2.06% |
