Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.67 | 29.99 | 29.99 | 29.18 | 1513 | 2.17% |
| 18 Dec 2025 | 29.04 | 26.10 | 29.95 | 26.10 | 2075 | -2.29% |
| 17 Dec 2025 | 29.72 | 29.92 | 30.48 | 29.15 | 3807 | 1.89% |
| 16 Dec 2025 | 29.17 | 29.94 | 30.25 | 28.30 | 5360 | -2.25% |
| 15 Dec 2025 | 29.84 | 29.81 | 30.48 | 29.52 | 1636 | 1.08% |
| 12 Dec 2025 | 29.52 | 29.36 | 29.94 | 29.36 | 3059 | 0.07% |
| 11 Dec 2025 | 29.50 | 30.30 | 30.30 | 29.31 | 1886 | -0.47% |
| 10 Dec 2025 | 29.64 | 30.85 | 31.40 | 29.30 | 6745 | -1.20% |
| 09 Dec 2025 | 30.00 | 31.88 | 31.88 | 29.50 | 3380 | -1.38% |
| 08 Dec 2025 | 30.42 | 30.22 | 31.65 | 30.20 | 1984 | -3.89% |
| 05 Dec 2025 | 31.65 | 30.85 | 32.00 | 30.05 | 7742 | 3.09% |
| 04 Dec 2025 | 30.70 | 31.40 | 31.40 | 30.51 | 5918 | -1.85% |
| 03 Dec 2025 | 31.28 | 31.88 | 31.88 | 30.50 | 8740 | 0.90% |
| 02 Dec 2025 | 31.00 | 32.00 | 32.00 | 30.20 | 4318 | -1.24% |
| 01 Dec 2025 | 31.39 | 30.75 | 31.74 | 29.94 | 9865 | 4.84% |
| 28 Nov 2025 | 29.94 | 29.93 | 30.50 | 29.53 | 3036 | 0.03% |
| 27 Nov 2025 | 29.93 | 30.26 | 30.50 | 29.80 | 3024 | -0.80% |
| 26 Nov 2025 | 30.17 | 31.31 | 31.31 | 30.00 | 7086 | -2.71% |
| 25 Nov 2025 | 31.01 | 31.07 | 31.39 | 29.63 | 15416 | -0.19% |
| 24 Nov 2025 | 31.07 | 31.97 | 32.75 | 31.03 | 21372 | -2.11% |
| 21 Nov 2025 | 31.74 | 32.61 | 32.66 | 31.50 | 32719 | -5.14% |
| 20 Nov 2025 | 33.46 | 32.91 | 33.87 | 32.44 | 3968 | 1.39% |
| 19 Nov 2025 | 33.00 | 32.25 | 33.90 | 31.00 | 17198 | 2.33% |
| 18 Nov 2025 | 32.25 | 33.00 | 33.00 | 31.33 | 3411 | 0.59% |
| 17 Nov 2025 | 32.06 | 32.70 | 32.70 | 32.00 | 2251 | 0.00% |
| 14 Nov 2025 | 32.06 | 33.65 | 33.65 | 32.00 | 5731 | -0.37% |
| 13 Nov 2025 | 32.18 | 33.80 | 33.80 | 32.15 | 4486 | -2.16% |
| 12 Nov 2025 | 32.89 | 32.93 | 32.99 | 32.10 | 1308 | 1.20% |
| 11 Nov 2025 | 32.50 | 32.55 | 32.90 | 31.13 | 4484 | 1.91% |
| 10 Nov 2025 | 31.89 | 32.50 | 32.50 | 31.16 | 10477 | -1.85% |
| 07 Nov 2025 | 32.49 | 32.22 | 33.50 | 32.00 | 5674 | -1.52% |
| 06 Nov 2025 | 32.99 | 34.50 | 34.99 | 32.26 | 13371 | -4.98% |
| 04 Nov 2025 | 34.72 | 34.99 | 36.18 | 34.15 | 11664 | -2.31% |
| 03 Nov 2025 | 35.54 | 36.02 | 36.63 | 35.27 | 3437 | -1.96% |
| 31 Oct 2025 | 36.25 | 36.28 | 36.63 | 35.26 | 2867 | -0.47% |
| 30 Oct 2025 | 36.42 | 36.16 | 36.75 | 35.25 | 33837 | 2.16% |
| 29 Oct 2025 | 35.65 | 36.00 | 36.15 | 35.50 | 5854 | -0.11% |
| 28 Oct 2025 | 35.69 | 35.60 | 36.71 | 35.01 | 9945 | 0.85% |
| 27 Oct 2025 | 35.39 | 36.50 | 36.50 | 34.80 | 21394 | -2.83% |
| 24 Oct 2025 | 36.42 | 35.89 | 36.79 | 35.10 | 30156 | 3.52% |
| 23 Oct 2025 | 35.18 | 35.95 | 35.95 | 34.13 | 6800 | -2.14% |
| 21 Oct 2025 | 35.95 | 35.90 | 36.89 | 35.00 | 15298 | 1.58% |
| 20 Oct 2025 | 35.39 | 34.02 | 36.49 | 34.02 | 23299 | 2.43% |
| 17 Oct 2025 | 34.55 | 36.40 | 36.50 | 34.03 | 8314 | -2.21% |
| 16 Oct 2025 | 35.33 | 33.78 | 35.90 | 33.78 | 34826 | 5.62% |
| 15 Oct 2025 | 33.45 | 34.10 | 34.40 | 33.30 | 6119 | -2.08% |
| 14 Oct 2025 | 34.16 | 33.65 | 34.70 | 33.00 | 35821 | -0.18% |
| 13 Oct 2025 | 34.22 | 34.34 | 34.50 | 33.00 | 15406 | 1.30% |
| 10 Oct 2025 | 33.78 | 33.60 | 34.45 | 33.01 | 7508 | 0.12% |
| 09 Oct 2025 | 33.74 | 33.80 | 34.00 | 32.35 | 22980 | 1.69% |
| 08 Oct 2025 | 33.18 | 33.59 | 33.90 | 31.35 | 24927 | -1.34% |
| 07 Oct 2025 | 33.63 | 33.99 | 34.20 | 32.73 | 22641 | -0.74% |
| 06 Oct 2025 | 33.88 | 31.52 | 34.50 | 31.52 | 32327 | 3.10% |
| 03 Oct 2025 | 32.86 | 32.60 | 33.15 | 31.44 | 43059 | 2.75% |
| 01 Oct 2025 | 31.98 | 31.00 | 33.00 | 30.50 | 37974 | 3.09% |
| 30 Sep 2025 | 31.02 | 31.06 | 32.00 | 30.52 | 9626 | -0.74% |
| 29 Sep 2025 | 31.25 | 32.98 | 32.98 | 30.40 | 9599 | -2.47% |
| 26 Sep 2025 | 32.04 | 31.10 | 33.49 | 30.00 | 45828 | 3.12% |
| 25 Sep 2025 | 31.07 | 29.89 | 31.30 | 29.71 | 29016 | 1.87% |
| 24 Sep 2025 | 30.50 | 30.00 | 30.80 | 29.50 | 23071 | 3.18% |
| 23 Sep 2025 | 29.56 | 30.49 | 30.49 | 29.14 | 4070 | -1.34% |
| 22 Sep 2025 | 29.96 | 31.10 | 31.98 | 29.57 | 16248 | -3.63% |
| 19 Sep 2025 | 31.09 | 31.49 | 31.99 | 30.51 | 28353 | -2.23% |
| 18 Sep 2025 | 31.80 | 32.00 | 32.50 | 31.09 | 29030 | 0.41% |
| 17 Sep 2025 | 31.67 | 32.52 | 32.64 | 31.20 | 36242 | -0.66% |
| 16 Sep 2025 | 31.88 | 30.88 | 32.48 | 29.51 | 58559 | 5.25% |
| 15 Sep 2025 | 30.29 | 30.59 | 30.59 | 29.50 | 21881 | 1.00% |
| 12 Sep 2025 | 29.99 | 29.90 | 30.10 | 29.80 | 13063 | 0.64% |
| 11 Sep 2025 | 29.80 | 30.00 | 30.00 | 29.31 | 8207 | 0.88% |
| 10 Sep 2025 | 29.54 | 29.46 | 29.83 | 29.01 | 12347 | 0.27% |
| 09 Sep 2025 | 29.46 | 29.79 | 29.79 | 28.81 | 9966 | 0.65% |
| 08 Sep 2025 | 29.27 | 29.90 | 29.99 | 28.56 | 8346 | 1.21% |
| 05 Sep 2025 | 28.92 | 29.48 | 29.48 | 28.17 | 6250 | -1.90% |
| 04 Sep 2025 | 29.48 | 29.03 | 29.85 | 28.99 | 4126 | 1.55% |
| 03 Sep 2025 | 29.03 | 27.50 | 29.35 | 27.50 | 11861 | 3.57% |
| 02 Sep 2025 | 28.03 | 28.10 | 28.70 | 27.20 | 5367 | -0.57% |
| 01 Sep 2025 | 28.19 | 29.50 | 29.50 | 27.65 | 2008 | -0.84% |
| 29 Aug 2025 | 28.43 | 28.01 | 28.64 | 27.60 | 5307 | 0.11% |
| 28 Aug 2025 | 28.40 | 28.60 | 28.60 | 27.71 | 5485 | 2.42% |
| 26 Aug 2025 | 27.73 | 29.80 | 29.82 | 27.50 | 35297 | -4.71% |
| 25 Aug 2025 | 29.10 | 28.14 | 29.26 | 27.85 | 22621 | 3.93% |
| 22 Aug 2025 | 28.00 | 28.67 | 28.67 | 27.75 | 29078 | -0.81% |
| 21 Aug 2025 | 28.23 | 28.30 | 28.78 | 27.76 | 29455 | -0.56% |
| 20 Aug 2025 | 28.39 | 28.95 | 28.95 | 28.03 | 66511 | -0.60% |
| 19 Aug 2025 | 28.56 | 28.45 | 29.20 | 27.66 | 18056 | 0.39% |
| 18 Aug 2025 | 28.45 | 28.30 | 29.56 | 27.50 | 20478 | 0.14% |
| 14 Aug 2025 | 28.41 | 28.56 | 28.95 | 28.13 | 20143 | -0.53% |
| 13 Aug 2025 | 28.56 | 28.50 | 29.15 | 27.84 | 31002 | 0.21% |
| 12 Aug 2025 | 28.50 | 27.69 | 28.80 | 27.38 | 40630 | 2.93% |
| 11 Aug 2025 | 27.69 | 28.90 | 28.90 | 27.11 | 17979 | -0.07% |
| 08 Aug 2025 | 27.71 | 27.00 | 27.84 | 27.00 | 3057 | 1.13% |
| 07 Aug 2025 | 27.40 | 27.03 | 27.70 | 26.77 | 5795 | 0.96% |
| 06 Aug 2025 | 27.14 | 27.70 | 27.70 | 27.11 | 3027 | 0.11% |
| 05 Aug 2025 | 27.11 | 27.89 | 27.89 | 27.00 | 6135 | -1.81% |
| 04 Aug 2025 | 27.61 | 27.31 | 27.86 | 27.20 | 2224 | 1.28% |
| 01 Aug 2025 | 27.26 | 27.08 | 28.38 | 27.06 | 7032 | -1.55% |
| 31 Jul 2025 | 27.69 | 27.50 | 28.49 | 27.21 | 10052 | -1.25% |
| 30 Jul 2025 | 28.04 | 27.42 | 29.20 | 27.42 | 8488 | -0.85% |
| 29 Jul 2025 | 28.28 | 28.74 | 28.74 | 27.53 | 2370 | 0.89% |
| 28 Jul 2025 | 28.03 | 28.50 | 28.50 | 27.54 | 5649 | -0.81% |
| 25 Jul 2025 | 28.26 | 28.30 | 28.50 | 27.53 | 8935 | 1.80% |
| 24 Jul 2025 | 27.76 | 27.21 | 28.39 | 27.21 | 15374 | -0.04% |
| 23 Jul 2025 | 27.77 | 28.00 | 28.00 | 27.15 | 21062 | 1.46% |
| 22 Jul 2025 | 27.37 | 29.19 | 29.19 | 27.12 | 80302 | -3.39% |
| 21 Jul 2025 | 28.33 | 29.95 | 29.95 | 27.00 | 36076 | -3.51% |
| 18 Jul 2025 | 29.36 | 29.30 | 29.40 | 28.83 | 4534 | 1.00% |
| 17 Jul 2025 | 29.07 | 29.00 | 29.80 | 28.61 | 12911 | 0.45% |
| 16 Jul 2025 | 28.94 | 28.94 | 29.00 | 28.06 | 22730 | 1.65% |
| 15 Jul 2025 | 28.47 | 29.28 | 29.28 | 28.01 | 28400 | -0.11% |
| 14 Jul 2025 | 28.50 | 28.57 | 28.89 | 28.11 | 58487 | 0.25% |
| 11 Jul 2025 | 28.43 | 29.40 | 29.79 | 28.20 | 39942 | -0.91% |
| 10 Jul 2025 | 28.69 | 29.12 | 30.00 | 28.38 | 51596 | -1.48% |
| 09 Jul 2025 | 29.12 | 29.50 | 30.35 | 28.07 | 17923 | 3.01% |
| 08 Jul 2025 | 28.27 | 28.99 | 29.00 | 28.06 | 12083 | 0.39% |
| 07 Jul 2025 | 28.16 | 28.38 | 29.26 | 28.01 | 18410 | -1.26% |
| 04 Jul 2025 | 28.52 | 28.28 | 29.09 | 28.28 | 38961 | 0.00% |
| 03 Jul 2025 | 28.52 | 29.48 | 29.48 | 28.21 | 18815 | -0.63% |
| 02 Jul 2025 | 28.70 | 29.16 | 29.27 | 28.01 | 34297 | 0.00% |
| 01 Jul 2025 | 28.70 | 29.50 | 29.63 | 28.50 | 27058 | -0.62% |
| 30 Jun 2025 | 28.88 | 28.91 | 29.74 | 28.50 | 23266 | -0.10% |
| 27 Jun 2025 | 28.91 | 29.55 | 29.55 | 28.70 | 53716 | -2.03% |
| 26 Jun 2025 | 29.51 | 29.77 | 29.77 | 28.65 | 5149 | -0.87% |
| 25 Jun 2025 | 29.77 | 29.90 | 29.90 | 29.10 | 4588 | 2.69% |
| 24 Jun 2025 | 28.99 | 29.85 | 29.85 | 28.65 | 3506 | -0.58% |
| 23 Jun 2025 | 29.16 | 28.86 | 29.98 | 28.83 | 4361 | -0.65% |
| 20 Jun 2025 | 29.35 | 29.90 | 29.90 | 28.51 | 10487 | 1.70% |
| 19 Jun 2025 | 28.86 | 29.11 | 29.90 | 28.72 | 7266 | -1.84% |
| 18 Jun 2025 | 29.40 | 30.35 | 30.35 | 29.12 | 3744 | -0.84% |
| 17 Jun 2025 | 29.65 | 30.24 | 30.54 | 29.52 | 7307 | 0.03% |
| 16 Jun 2025 | 29.64 | 29.96 | 30.62 | 29.12 | 4254 | -1.10% |
| 13 Jun 2025 | 29.97 | 30.95 | 30.95 | 29.55 | 13574 | -1.38% |
| 12 Jun 2025 | 30.39 | 29.70 | 30.89 | 29.70 | 9739 | 2.77% |
| 11 Jun 2025 | 29.57 | 31.60 | 31.95 | 29.00 | 68304 | -6.75% |
| 10 Jun 2025 | 31.71 | 32.00 | 32.39 | 30.55 | 8544 | 0.54% |
| 09 Jun 2025 | 31.54 | 31.70 | 32.29 | 31.39 | 20762 | -0.41% |
| 06 Jun 2025 | 31.67 | 30.40 | 31.79 | 30.20 | 16326 | 4.42% |
| 05 Jun 2025 | 30.33 | 31.14 | 31.14 | 29.65 | 8120 | -2.60% |
| 04 Jun 2025 | 31.14 | 31.20 | 31.35 | 30.27 | 3420 | 0.74% |
| 03 Jun 2025 | 30.91 | 31.64 | 31.99 | 30.25 | 5988 | -2.31% |
| 02 Jun 2025 | 31.64 | 31.00 | 32.40 | 31.00 | 6711 | 1.28% |
| 30 May 2025 | 31.24 | 32.00 | 32.50 | 31.00 | 15222 | -1.45% |
| 29 May 2025 | 31.70 | 31.06 | 32.65 | 31.06 | 9616 | 2.79% |
| 28 May 2025 | 30.84 | 30.34 | 30.95 | 30.11 | 3169 | 1.65% |
| 27 May 2025 | 30.34 | 30.35 | 31.30 | 30.23 | 8357 | -0.98% |
| 26 May 2025 | 30.64 | 30.98 | 31.69 | 30.10 | 6849 | 0.26% |
| 23 May 2025 | 30.56 | 29.80 | 31.88 | 29.35 | 10087 | 1.29% |
| 22 May 2025 | 30.17 | 30.50 | 30.50 | 29.60 | 766 | 1.07% |
| 21 May 2025 | 29.85 | 29.99 | 31.29 | 29.40 | 6769 | -0.20% |
| 20 May 2025 | 29.91 | 31.11 | 32.39 | 29.32 | 15758 | -3.76% |
| 19 May 2025 | 31.08 | 30.00 | 32.90 | 30.00 | 16980 | -1.86% |
| 16 May 2025 | 31.67 | 30.49 | 32.90 | 29.32 | 29413 | 4.38% |
| 15 May 2025 | 30.34 | 28.85 | 30.90 | 27.66 | 36594 | 7.63% |
| 14 May 2025 | 28.19 | 27.56 | 28.25 | 26.90 | 2053 | 4.02% |
| 13 May 2025 | 27.10 | 27.10 | 27.44 | 26.10 | 5706 | 1.42% |
| 12 May 2025 | 26.72 | 26.96 | 27.89 | 26.00 | 9010 | 2.73% |
| 09 May 2025 | 26.01 | 26.21 | 26.88 | 25.21 | 15694 | -3.74% |
| 08 May 2025 | 27.02 | 27.74 | 27.84 | 26.00 | 19168 | -2.49% |
| 07 May 2025 | 27.71 | 27.00 | 27.98 | 26.95 | 2784 | 1.73% |
| 06 May 2025 | 27.24 | 27.00 | 29.18 | 27.00 | 14742 | -7.41% |
| 05 May 2025 | 29.42 | 28.90 | 29.85 | 27.53 | 4035 | 6.90% |
| 02 May 2025 | 27.52 | 28.00 | 28.80 | 27.32 | 3906 | -1.15% |
| 30 Apr 2025 | 27.84 | 29.88 | 29.88 | 26.50 | 9146 | -4.07% |
| 29 Apr 2025 | 29.02 | 29.97 | 30.75 | 29.00 | 8075 | -3.17% |
| 28 Apr 2025 | 29.97 | 29.07 | 30.60 | 29.00 | 5530 | 1.05% |
| 25 Apr 2025 | 29.66 | 30.80 | 30.80 | 28.60 | 6520 | -3.20% |
| 24 Apr 2025 | 30.64 | 31.00 | 31.58 | 30.49 | 11415 | -0.68% |
| 23 Apr 2025 | 30.85 | 28.72 | 34.40 | 28.60 | 59798 | 7.19% |
| 22 Apr 2025 | 28.78 | 30.00 | 30.00 | 28.00 | 9203 | -1.10% |
| 21 Apr 2025 | 29.10 | 29.40 | 29.40 | 28.65 | 7931 | 2.14% |
| 17 Apr 2025 | 28.49 | 28.01 | 29.25 | 28.00 | 5226 | 0.85% |
| 16 Apr 2025 | 28.25 | 27.65 | 29.00 | 27.30 | 10551 | -0.21% |
| 15 Apr 2025 | 28.31 | 27.50 | 29.45 | 26.15 | 20050 | 5.67% |
| 11 Apr 2025 | 26.79 | 27.70 | 27.70 | 26.35 | 7650 | 4.00% |
| 09 Apr 2025 | 25.76 | 25.70 | 26.50 | 24.65 | 9956 | 2.10% |
| 08 Apr 2025 | 25.23 | 26.90 | 26.91 | 24.26 | 50594 | -4.76% |
| 07 Apr 2025 | 26.49 | 28.27 | 28.27 | 25.00 | 26297 | -6.30% |
| 04 Apr 2025 | 28.27 | 28.55 | 29.33 | 27.60 | 12784 | -0.98% |
| 03 Apr 2025 | 28.55 | 29.47 | 29.47 | 27.42 | 5809 | 3.29% |
| 02 Apr 2025 | 27.64 | 27.43 | 27.83 | 27.00 | 3780 | 4.78% |
| 01 Apr 2025 | 26.38 | 26.20 | 27.90 | 26.20 | 23530 | 0.38% |
| 28 Mar 2025 | 26.28 | 27.86 | 28.80 | 26.00 | 63920 | -5.74% |
| 27 Mar 2025 | 27.88 | 31.00 | 31.00 | 27.60 | 40162 | -4.59% |
| 26 Mar 2025 | 29.22 | 29.95 | 29.95 | 29.00 | 16980 | -2.50% |
| 25 Mar 2025 | 29.97 | 29.45 | 30.40 | 29.35 | 17954 | 0.44% |
| 24 Mar 2025 | 29.84 | 30.50 | 30.50 | 29.25 | 21542 | -0.70% |
| 21 Mar 2025 | 30.05 | 28.00 | 30.25 | 27.42 | 13734 | 6.48% |
| 20 Mar 2025 | 28.22 | 28.16 | 28.80 | 27.81 | 11033 | -0.81% |
| 19 Mar 2025 | 28.45 | 27.57 | 28.90 | 27.57 | 8087 | 2.04% |
| 18 Mar 2025 | 27.88 | 28.00 | 29.41 | 27.32 | 20006 | -1.34% |
| 17 Mar 2025 | 28.26 | 29.00 | 29.00 | 28.25 | 5439 | -1.40% |
| 13 Mar 2025 | 28.66 | 29.15 | 29.79 | 28.22 | 16691 | -0.49% |
| 12 Mar 2025 | 28.80 | 29.11 | 29.79 | 28.69 | 22973 | -0.72% |
| 11 Mar 2025 | 29.01 | 29.21 | 29.89 | 28.30 | 54582 | -1.89% |
| 10 Mar 2025 | 29.57 | 30.40 | 30.40 | 29.09 | 183499 | -0.10% |
| 07 Mar 2025 | 29.60 | 29.46 | 30.28 | 28.70 | 117751 | 0.48% |
| 06 Mar 2025 | 29.46 | 29.99 | 30.44 | 28.23 | 8430 | 1.41% |
| 05 Mar 2025 | 29.05 | 28.24 | 29.88 | 27.24 | 19911 | 6.37% |
| 04 Mar 2025 | 27.31 | 27.98 | 28.00 | 26.76 | 22701 | -0.73% |
| 03 Mar 2025 | 27.51 | 27.24 | 28.40 | 25.49 | 22568 | 3.77% |
| 28 Feb 2025 | 26.51 | 29.50 | 30.14 | 25.40 | 28317 | -10.20% |
| 27 Feb 2025 | 29.52 | 29.47 | 30.49 | 29.47 | 10218 | 0.17% |
| 25 Feb 2025 | 29.47 | 30.59 | 30.59 | 29.42 | 7597 | -0.91% |
| 24 Feb 2025 | 29.74 | 30.10 | 31.05 | 29.63 | 9830 | -3.60% |
| 21 Feb 2025 | 30.85 | 31.40 | 31.80 | 30.50 | 12910 | -1.97% |
| 20 Feb 2025 | 31.47 | 31.50 | 31.77 | 30.55 | 3697 | 1.75% |
| 19 Feb 2025 | 30.93 | 29.00 | 31.79 | 29.00 | 7806 | 3.58% |
| 18 Feb 2025 | 29.86 | 32.45 | 33.98 | 29.11 | 27621 | -3.62% |
| 17 Feb 2025 | 30.98 | 32.00 | 32.00 | 30.50 | 15420 | -3.85% |
| 14 Feb 2025 | 32.22 | 33.36 | 33.97 | 32.00 | 10038 | -1.50% |
| 13 Feb 2025 | 32.71 | 33.45 | 33.90 | 32.31 | 1602 | -2.21% |
| 12 Feb 2025 | 33.45 | 34.00 | 34.00 | 31.15 | 11351 | 0.36% |
| 11 Feb 2025 | 33.33 | 34.89 | 34.89 | 33.11 | 4080 | -3.61% |
| 10 Feb 2025 | 34.58 | 35.90 | 35.90 | 34.50 | 9169 | -1.51% |
| 07 Feb 2025 | 35.11 | 36.30 | 36.30 | 35.05 | 11495 | -0.37% |
| 06 Feb 2025 | 35.24 | 35.15 | 36.00 | 35.11 | 8764 | -0.96% |
| 05 Feb 2025 | 35.58 | 36.45 | 36.45 | 35.20 | 3976 | -0.45% |
| 04 Feb 2025 | 35.74 | 35.50 | 36.87 | 34.54 | 12406 | 3.80% |
| 03 Feb 2025 | 34.43 | 34.15 | 35.50 | 34.15 | 1497 | -4.04% |
| 01 Feb 2025 | 35.88 | 36.72 | 36.95 | 35.11 | 10530 | -0.28% |
| 31 Jan 2025 | 35.98 | 35.90 | 36.90 | 35.50 | 49198 | 2.48% |
| 30 Jan 2025 | 35.11 | 34.52 | 35.20 | 33.61 | 18204 | 3.26% |
| 29 Jan 2025 | 34.00 | 33.10 | 35.90 | 33.10 | 27604 | 1.25% |
| 28 Jan 2025 | 33.58 | 35.90 | 35.90 | 32.90 | 10213 | -2.86% |
| 27 Jan 2025 | 34.57 | 36.99 | 36.99 | 34.10 | 7759 | -4.56% |
| 24 Jan 2025 | 36.22 | 35.95 | 37.89 | 35.95 | 27966 | 0.75% |
| 23 Jan 2025 | 35.95 | 34.14 | 38.80 | 34.14 | 14624 | 5.30% |
| 22 Jan 2025 | 34.14 | 35.35 | 35.51 | 33.60 | 10627 | -3.42% |
| 21 Jan 2025 | 35.35 | 35.20 | 36.68 | 34.10 | 20217 | 2.17% |
| 20 Jan 2025 | 34.60 | 34.70 | 35.39 | 33.59 | 12874 | 1.65% |
| 17 Jan 2025 | 34.04 | 33.94 | 34.85 | 33.36 | 27302 | 0.29% |
| 16 Jan 2025 | 33.94 | 33.50 | 34.29 | 33.45 | 8924 | 2.63% |
| 15 Jan 2025 | 33.07 | 32.95 | 33.50 | 32.94 | 5564 | 1.10% |
| 14 Jan 2025 | 32.71 | 31.69 | 33.50 | 31.00 | 18967 | 1.14% |
| 13 Jan 2025 | 32.34 | 34.20 | 34.20 | 31.56 | 6713 | -3.43% |
| 10 Jan 2025 | 33.49 | 33.36 | 33.96 | 32.40 | 19418 | 0.39% |
| 09 Jan 2025 | 33.36 | 33.96 | 34.48 | 33.05 | 20927 | -1.77% |
| 08 Jan 2025 | 33.96 | 34.67 | 35.14 | 33.52 | 8227 | -0.59% |
| 07 Jan 2025 | 34.16 | 33.67 | 35.25 | 33.67 | 10959 | -0.84% |
| 06 Jan 2025 | 34.45 | 35.49 | 35.49 | 33.19 | 16588 | -2.30% |
| 03 Jan 2025 | 35.26 | 34.89 | 36.90 | 34.50 | 129212 | 2.38% |
| 02 Jan 2025 | 34.44 | 35.70 | 35.70 | 33.90 | 37784 | -1.06% |
| 01 Jan 2025 | 34.81 | 35.00 | 35.00 | 33.50 | 13302 | -0.20% |
| 31 Dec 2024 | 34.88 | 35.45 | 35.45 | 34.05 | 5442 | 0.32% |
| 30 Dec 2024 | 34.77 | 35.15 | 35.49 | 34.56 | 8781 | -2.14% |
| 27 Dec 2024 | 35.53 | 35.95 | 35.95 | 35.02 | 10684 | 0.54% |
| 26 Dec 2024 | 35.34 | 36.48 | 36.48 | 35.20 | 15615 | -1.17% |
| 24 Dec 2024 | 35.76 | 36.70 | 36.88 | 34.10 | 16996 | -0.11% |
| 23 Dec 2024 | 35.80 | 35.65 | 36.00 | 35.02 | 13204 | 1.27% |
| 20 Dec 2024 | 35.35 | 36.00 | 36.74 | 35.00 | 35420 | -1.45% |
| 19 Dec 2024 | 35.87 | 37.19 | 37.19 | 34.50 | 54618 | -2.42% |
| 18 Dec 2024 | 36.76 | 36.65 | 37.74 | 36.05 | 12364 | -1.74% |
| 17 Dec 2024 | 37.41 | 37.98 | 37.98 | 37.30 | 33590 | -1.27% |
| 16 Dec 2024 | 37.89 | 38.90 | 38.90 | 37.70 | 5619 | -0.63% |
| 13 Dec 2024 | 38.13 | 38.98 | 38.98 | 37.95 | 11578 | 0.24% |
| 12 Dec 2024 | 38.04 | 39.75 | 39.75 | 37.99 | 29457 | -3.06% |
| 11 Dec 2024 | 39.24 | 39.64 | 39.66 | 38.49 | 26952 | -1.03% |
| 10 Dec 2024 | 39.65 | 39.00 | 40.48 | 39.00 | 29584 | 0.84% |
| 09 Dec 2024 | 39.32 | 39.10 | 40.25 | 38.05 | 31307 | 1.29% |
| 06 Dec 2024 | 38.82 | 38.75 | 39.49 | 38.65 | 15702 | -0.05% |
| 05 Dec 2024 | 38.84 | 39.80 | 39.80 | 38.57 | 12607 | -0.97% |
| 04 Dec 2024 | 39.22 | 38.98 | 39.85 | 38.70 | 33726 | 1.63% |
| 03 Dec 2024 | 38.59 | 38.90 | 38.90 | 38.04 | 17038 | 2.50% |
| 02 Dec 2024 | 37.65 | 38.00 | 38.67 | 37.53 | 24191 | -1.52% |
| 29 Nov 2024 | 38.23 | 38.90 | 38.90 | 37.90 | 30078 | 0.03% |
| 28 Nov 2024 | 38.22 | 38.41 | 38.99 | 38.10 | 14794 | -0.49% |
| 27 Nov 2024 | 38.41 | 40.00 | 40.00 | 38.16 | 46588 | -1.92% |
| 26 Nov 2024 | 39.16 | 40.00 | 40.00 | 39.10 | 10074 | -2.25% |
| 25 Nov 2024 | 40.06 | 40.20 | 40.50 | 39.00 | 29789 | 2.12% |
| 22 Nov 2024 | 39.23 | 39.99 | 39.99 | 38.81 | 25566 | -0.73% |
| 21 Nov 2024 | 39.52 | 38.58 | 39.99 | 38.30 | 66525 | 1.26% |
| 19 Nov 2024 | 39.03 | 40.50 | 40.50 | 38.26 | 40542 | -2.62% |
| 18 Nov 2024 | 40.08 | 40.36 | 40.99 | 38.81 | 19337 | -0.69% |
| 14 Nov 2024 | 40.36 | 41.00 | 41.48 | 39.90 | 13976 | -2.70% |
| 13 Nov 2024 | 41.48 | 42.50 | 42.50 | 39.76 | 43870 | -2.40% |
| 12 Nov 2024 | 42.50 | 41.50 | 44.00 | 38.00 | 122243 | 3.53% |
| 11 Nov 2024 | 41.05 | 39.06 | 41.90 | 38.11 | 39742 | 4.85% |
| 08 Nov 2024 | 39.15 | 41.60 | 41.60 | 38.50 | 33923 | -3.95% |
| 07 Nov 2024 | 40.76 | 41.44 | 42.44 | 40.25 | 33372 | -0.54% |
| 06 Nov 2024 | 40.98 | 40.90 | 41.40 | 39.60 | 85489 | 1.91% |
| 05 Nov 2024 | 40.21 | 40.98 | 41.70 | 40.00 | 37277 | -1.88% |
| 04 Nov 2024 | 40.98 | 42.24 | 43.00 | 40.56 | 35022 | -2.98% |
| 01 Nov 2024 | 42.24 | 41.95 | 42.92 | 41.00 | 67726 | 2.70% |
| 31 Oct 2024 | 41.13 | 41.00 | 42.20 | 40.76 | 54461 | -0.53% |
| 30 Oct 2024 | 41.35 | 42.80 | 43.99 | 40.80 | 102726 | -3.61% |
| 29 Oct 2024 | 42.90 | 46.40 | 46.45 | 41.00 | 221872 | -4.13% |
| 28 Oct 2024 | 44.75 | 43.48 | 48.00 | 41.65 | 553948 | 2.92% |
| 25 Oct 2024 | 43.48 | 47.00 | 47.97 | 41.50 | 177258 | -9.70% |
| 24 Oct 2024 | 48.15 | 49.25 | 51.37 | 46.70 | 812699 | -8.25% |
| 23 Oct 2024 | 52.48 | 47.75 | 52.58 | 45.02 | 1764620 | 19.76% |
| 22 Oct 2024 | 43.82 | 42.57 | 43.99 | 34.15 | 386291 | 4.04% |
| 21 Oct 2024 | 42.12 | 45.50 | 45.50 | 41.25 | 21785 | -5.77% |
| 18 Oct 2024 | 44.70 | 44.99 | 44.99 | 42.52 | 28478 | 0.99% |
| 17 Oct 2024 | 44.26 | 44.67 | 45.47 | 43.00 | 18704 | -0.94% |
| 16 Oct 2024 | 44.68 | 45.79 | 45.80 | 43.70 | 12658 | -0.67% |
| 15 Oct 2024 | 44.98 | 44.00 | 45.80 | 42.71 | 75225 | 4.82% |
| 14 Oct 2024 | 42.91 | 42.25 | 43.50 | 41.59 | 22940 | 1.85% |
| 11 Oct 2024 | 42.13 | 43.50 | 43.50 | 41.81 | 8537 | -1.50% |
| 10 Oct 2024 | 42.77 | 41.20 | 43.50 | 41.20 | 8872 | 2.76% |
| 09 Oct 2024 | 41.62 | 41.13 | 42.30 | 40.99 | 10138 | 0.19% |
| 08 Oct 2024 | 41.54 | 41.60 | 42.75 | 40.40 | 10688 | -0.60% |
| 07 Oct 2024 | 41.79 | 44.90 | 44.90 | 41.21 | 25362 | -4.33% |
| 04 Oct 2024 | 43.68 | 42.15 | 44.00 | 40.90 | 59127 | 6.02% |
| 03 Oct 2024 | 41.20 | 41.59 | 42.40 | 40.55 | 26981 | -1.20% |
| 01 Oct 2024 | 41.70 | 42.49 | 42.50 | 41.59 | 8684 | 0.26% |
| 30 Sep 2024 | 41.59 | 41.98 | 43.00 | 41.21 | 37690 | 1.91% |
| 27 Sep 2024 | 40.81 | 40.53 | 41.98 | 40.52 | 11336 | -0.44% |
| 26 Sep 2024 | 40.99 | 41.13 | 42.49 | 40.53 | 16056 | -2.34% |
| 25 Sep 2024 | 41.97 | 41.79 | 42.50 | 41.10 | 10362 | 0.26% |
| 24 Sep 2024 | 41.86 | 43.00 | 44.00 | 41.00 | 16645 | -3.08% |
| 23 Sep 2024 | 43.19 | 41.49 | 43.70 | 40.74 | 45492 | 6.07% |
| 20 Sep 2024 | 40.72 | 40.43 | 41.00 | 39.90 | 6189 | 0.77% |
| 19 Sep 2024 | 40.41 | 41.04 | 41.50 | 40.30 | 3920 | -2.67% |
| 18 Sep 2024 | 41.52 | 41.37 | 41.99 | 40.51 | 12993 | 0.39% |
| 17 Sep 2024 | 41.36 | 42.44 | 45.94 | 41.00 | 33848 | -1.05% |
| 16 Sep 2024 | 41.80 | 43.00 | 43.00 | 41.25 | 10913 | -1.60% |
| 13 Sep 2024 | 42.48 | 41.98 | 43.00 | 40.71 | 20889 | 1.05% |
| 12 Sep 2024 | 42.04 | 42.69 | 43.38 | 41.61 | 18478 | 0.00% |
| 11 Sep 2024 | 42.04 | 41.68 | 42.25 | 40.63 | 70622 | 1.47% |
| 10 Sep 2024 | 41.43 | 40.50 | 41.73 | 39.61 | 26886 | 3.76% |
| 09 Sep 2024 | 39.93 | 40.95 | 41.49 | 39.12 | 26397 | -1.16% |
| 06 Sep 2024 | 40.40 | 39.62 | 40.74 | 39.62 | 19775 | 0.97% |
| 05 Sep 2024 | 40.01 | 40.18 | 40.98 | 39.45 | 18354 | -0.42% |
| 04 Sep 2024 | 40.18 | 39.01 | 41.70 | 39.01 | 22951 | 1.26% |
| 03 Sep 2024 | 39.68 | 40.40 | 40.40 | 39.62 | 11923 | 0.15% |
| 02 Sep 2024 | 39.62 | 39.63 | 40.40 | 39.32 | 6154 | -1.25% |
| 30 Aug 2024 | 40.12 | 40.50 | 40.50 | 39.53 | 9877 | 0.45% |
| 29 Aug 2024 | 39.94 | 40.50 | 40.50 | 39.81 | 1820 | -0.17% |
| 28 Aug 2024 | 40.01 | 39.81 | 40.97 | 39.81 | 15649 | 1.55% |
| 27 Aug 2024 | 39.40 | 40.00 | 41.79 | 39.17 | 17895 | -0.63% |
| 26 Aug 2024 | 39.65 | 39.70 | 40.99 | 39.00 | 27203 | -1.54% |
| 23 Aug 2024 | 40.27 | 40.10 | 41.48 | 40.10 | 12673 | -2.61% |
| 22 Aug 2024 | 41.35 | 40.01 | 41.84 | 40.01 | 17706 | 1.75% |
| 21 Aug 2024 | 40.64 | 41.00 | 41.16 | 39.57 | 21142 | 2.03% |
| 20 Aug 2024 | 39.83 | 41.00 | 41.40 | 39.05 | 18359 | -0.77% |
| 19 Aug 2024 | 40.14 | 37.10 | 40.90 | 36.05 | 58457 | 7.10% |
| 16 Aug 2024 | 37.48 | 39.99 | 39.99 | 36.80 | 85372 | -4.73% |
| 14 Aug 2024 | 39.34 | 41.50 | 42.09 | 39.01 | 104798 | -8.94% |
| 13 Aug 2024 | 43.20 | 43.49 | 46.00 | 43.00 | 9518 | -2.48% |
| 12 Aug 2024 | 44.30 | 41.50 | 45.69 | 41.17 | 52312 | 5.45% |
| 09 Aug 2024 | 42.01 | 42.31 | 43.43 | 41.80 | 6039 | -1.04% |
| 08 Aug 2024 | 42.45 | 42.70 | 43.98 | 41.99 | 31228 | -0.66% |
| 07 Aug 2024 | 42.73 | 43.46 | 43.46 | 42.00 | 17807 | 1.52% |
| 06 Aug 2024 | 42.09 | 43.47 | 43.69 | 42.01 | 11781 | -1.22% |
| 05 Aug 2024 | 42.61 | 43.99 | 44.48 | 42.51 | 8083 | -2.63% |
| 02 Aug 2024 | 43.76 | 44.00 | 44.00 | 42.00 | 17242 | 1.63% |
| 01 Aug 2024 | 43.06 | 44.98 | 44.98 | 43.01 | 14025 | -1.15% |
| 31 Jul 2024 | 43.56 | 44.29 | 44.48 | 43.15 | 7822 | 0.32% |
| 30 Jul 2024 | 43.42 | 44.00 | 44.48 | 43.11 | 13130 | -1.32% |
| 29 Jul 2024 | 44.00 | 43.20 | 44.50 | 42.65 | 18158 | 1.83% |
| 26 Jul 2024 | 43.21 | 43.25 | 43.96 | 42.50 | 20769 | -1.71% |
| 25 Jul 2024 | 43.96 | 44.00 | 44.00 | 42.45 | 4087 | -0.05% |
| 24 Jul 2024 | 43.98 | 44.49 | 44.49 | 42.02 | 6030 | 0.71% |
| 23 Jul 2024 | 43.67 | 43.00 | 43.87 | 42.50 | 9437 | 2.85% |
| 22 Jul 2024 | 42.46 | 44.00 | 44.47 | 42.44 | 2717 | 0.05% |
| 19 Jul 2024 | 42.44 | 44.96 | 44.96 | 42.12 | 13676 | -1.96% |
| 18 Jul 2024 | 43.29 | 44.75 | 44.75 | 43.11 | 7770 | -1.64% |
| 16 Jul 2024 | 44.01 | 44.90 | 44.98 | 43.52 | 13643 | -2.05% |
| 15 Jul 2024 | 44.93 | 44.79 | 45.00 | 43.50 | 18676 | 1.67% |
| 12 Jul 2024 | 44.19 | 45.00 | 45.00 | 43.30 | 21593 | 0.45% |
| 11 Jul 2024 | 43.99 | 44.95 | 44.95 | 43.11 | 7192 | 0.39% |
| 10 Jul 2024 | 43.82 | 45.45 | 45.45 | 43.54 | 6734 | -1.75% |
| 09 Jul 2024 | 44.60 | 45.00 | 45.90 | 44.05 | 6016 | -0.82% |
| 08 Jul 2024 | 44.97 | 45.50 | 46.00 | 43.80 | 34309 | 0.09% |
| 05 Jul 2024 | 44.93 | 44.90 | 46.06 | 42.70 | 82252 | 2.42% |
| 04 Jul 2024 | 43.87 | 43.25 | 45.45 | 42.56 | 20891 | -0.39% |
| 03 Jul 2024 | 44.04 | 44.50 | 44.50 | 43.10 | 23416 | -1.01% |
| 02 Jul 2024 | 44.49 | 45.16 | 45.16 | 43.65 | 16326 | -1.48% |
| 01 Jul 2024 | 45.16 | 44.00 | 45.94 | 42.06 | 35407 | 2.01% |
| 28 Jun 2024 | 44.27 | 46.00 | 46.95 | 44.02 | 10129 | -2.10% |
| 27 Jun 2024 | 45.22 | 45.25 | 47.49 | 43.22 | 23346 | -0.59% |
| 26 Jun 2024 | 45.49 | 46.55 | 47.47 | 45.01 | 7041 | -1.39% |
| 25 Jun 2024 | 46.13 | 47.79 | 47.79 | 45.75 | 24100 | 0.83% |
| 24 Jun 2024 | 45.75 | 45.32 | 48.00 | 44.27 | 9919 | -1.06% |
| 21 Jun 2024 | 46.24 | 46.00 | 48.99 | 46.00 | 15972 | -1.49% |
| 20 Jun 2024 | 46.94 | 46.16 | 48.98 | 45.05 | 25969 | -0.34% |
| 19 Jun 2024 | 47.10 | 47.40 | 47.50 | 46.00 | 4008 | -0.28% |
| 18 Jun 2024 | 47.23 | 48.50 | 48.98 | 46.15 | 9262 | -1.52% |
| 14 Jun 2024 | 47.96 | 48.99 | 48.99 | 47.01 | 14639 | -1.36% |
| 13 Jun 2024 | 48.62 | 48.00 | 48.95 | 48.00 | 14661 | 2.36% |
| 12 Jun 2024 | 47.50 | 47.99 | 48.95 | 45.50 | 25835 | 0.76% |
| 11 Jun 2024 | 47.14 | 46.77 | 48.00 | 46.70 | 12062 | 0.79% |
| 10 Jun 2024 | 46.77 | 47.95 | 47.95 | 45.12 | 12444 | 1.85% |
| 07 Jun 2024 | 45.92 | 42.88 | 45.94 | 42.07 | 20102 | 4.94% |
| 06 Jun 2024 | 43.76 | 44.97 | 44.97 | 41.50 | 14058 | 2.05% |
| 05 Jun 2024 | 42.88 | 41.94 | 43.19 | 40.00 | 8404 | 3.95% |
| 04 Jun 2024 | 41.25 | 45.10 | 45.10 | 41.25 | 17626 | -5.00% |
| 03 Jun 2024 | 43.42 | 44.84 | 45.94 | 43.00 | 15663 | -3.17% |
| 31 May 2024 | 44.84 | 47.46 | 47.46 | 43.61 | 20352 | -2.31% |
| 30 May 2024 | 45.90 | 45.38 | 47.33 | 43.56 | 19526 | 0.11% |
| 29 May 2024 | 45.85 | 46.00 | 47.77 | 45.50 | 11364 | -0.69% |
| 28 May 2024 | 46.17 | 48.00 | 48.35 | 45.00 | 19313 | -0.32% |
| 27 May 2024 | 46.32 | 48.89 | 48.90 | 46.04 | 18797 | -4.42% |
| 24 May 2024 | 48.46 | 48.30 | 49.74 | 48.22 | 45248 | -4.49% |
| 23 May 2024 | 50.74 | 50.60 | 52.79 | 50.00 | 10256 | -0.47% |
| 22 May 2024 | 50.98 | 50.60 | 53.40 | 50.38 | 34164 | -3.87% |
| 21 May 2024 | 53.03 | 55.00 | 57.30 | 52.35 | 19641 | -3.58% |
| 18 May 2024 | 55.00 | 55.00 | 57.48 | 54.05 | 2495 | -0.24% |
| 17 May 2024 | 55.13 | 55.37 | 56.75 | 53.55 | 12351 | 1.51% |
| 16 May 2024 | 54.31 | 56.95 | 59.00 | 54.15 | 27300 | -4.64% |
| 15 May 2024 | 56.95 | 54.50 | 57.50 | 52.68 | 30183 | 3.83% |
| 14 May 2024 | 54.85 | 54.95 | 55.10 | 52.43 | 18642 | 2.64% |
| 13 May 2024 | 53.44 | 53.00 | 54.40 | 49.28 | 17041 | 3.03% |
| 10 May 2024 | 51.87 | 53.30 | 54.25 | 50.40 | 14199 | 0.39% |
| 09 May 2024 | 51.67 | 51.98 | 54.75 | 51.24 | 11535 | -2.58% |
| 08 May 2024 | 53.04 | 51.90 | 54.00 | 51.90 | 14970 | 3.07% |
| 07 May 2024 | 51.46 | 55.95 | 55.95 | 51.24 | 21281 | -4.58% |
| 06 May 2024 | 53.93 | 53.00 | 54.35 | 52.00 | 30149 | 2.72% |
| 03 May 2024 | 52.50 | 54.89 | 55.85 | 52.32 | 41265 | -4.67% |
| 02 May 2024 | 55.07 | 57.95 | 58.75 | 54.82 | 29825 | -4.56% |
| 30 Apr 2024 | 57.70 | 60.15 | 60.50 | 57.30 | 82448 | -3.85% |
| 29 Apr 2024 | 60.01 | 61.00 | 62.00 | 59.00 | 75824 | -0.22% |
| 26 Apr 2024 | 60.14 | 62.70 | 64.00 | 58.25 | 178732 | -2.86% |
| 25 Apr 2024 | 61.91 | 57.00 | 66.15 | 55.01 | 602364 | 10.95% |
| 24 Apr 2024 | 55.80 | 49.32 | 58.00 | 48.36 | 357049 | 15.41% |
| 23 Apr 2024 | 48.35 | 48.50 | 51.60 | 47.70 | 148128 | 3.27% |
| 22 Apr 2024 | 46.82 | 43.00 | 48.80 | 43.00 | 78009 | 12.12% |
| 19 Apr 2024 | 41.76 | 42.00 | 42.99 | 40.00 | 14171 | -0.93% |
| 18 Apr 2024 | 42.15 | 41.11 | 42.48 | 41.11 | 21529 | 2.01% |
| 16 Apr 2024 | 41.32 | 42.00 | 42.50 | 41.14 | 15430 | -2.62% |
| 15 Apr 2024 | 42.43 | 43.00 | 43.17 | 41.00 | 44044 | -1.99% |
| 12 Apr 2024 | 43.29 | 45.39 | 45.97 | 43.03 | 22037 | -2.72% |
| 10 Apr 2024 | 44.50 | 44.50 | 45.25 | 43.37 | 22664 | 2.68% |
| 09 Apr 2024 | 43.34 | 44.00 | 45.00 | 43.01 | 16264 | -2.17% |
| 08 Apr 2024 | 44.30 | 44.43 | 46.00 | 43.60 | 15747 | -2.29% |
| 05 Apr 2024 | 45.34 | 46.71 | 47.60 | 45.00 | 22769 | -2.93% |
| 04 Apr 2024 | 46.71 | 46.00 | 48.00 | 46.00 | 43161 | 4.36% |
| 03 Apr 2024 | 44.76 | 45.95 | 46.75 | 43.00 | 42147 | 1.06% |
| 02 Apr 2024 | 44.29 | 41.00 | 46.70 | 40.45 | 50990 | 7.68% |
| 01 Apr 2024 | 41.13 | 39.27 | 43.50 | 39.18 | 36099 | 4.74% |
| 28 Mar 2024 | 39.27 | 40.89 | 40.89 | 39.00 | 14185 | -2.17% |
| 27 Mar 2024 | 40.14 | 40.88 | 40.88 | 39.10 | 11868 | 0.05% |
| 26 Mar 2024 | 40.12 | 40.87 | 40.87 | 39.07 | 13675 | 0.12% |
| 22 Mar 2024 | 40.07 | 38.03 | 42.00 | 38.03 | 31912 | 4.51% |
| 21 Mar 2024 | 38.34 | 38.44 | 39.00 | 37.53 | 14573 | 2.51% |
| 20 Mar 2024 | 37.40 | 38.87 | 39.50 | 36.99 | 32615 | -1.91% |
| 19 Mar 2024 | 38.13 | 39.00 | 40.94 | 37.51 | 30500 | -3.10% |
| 18 Mar 2024 | 39.35 | 39.50 | 39.99 | 39.10 | 18378 | 0.90% |
| 15 Mar 2024 | 39.00 | 39.93 | 39.93 | 38.35 | 32627 | 1.25% |
| 14 Mar 2024 | 38.52 | 38.05 | 41.39 | 33.00 | 95942 | -1.31% |
| 13 Mar 2024 | 39.03 | 40.15 | 43.00 | 38.22 | 50409 | -3.77% |
| 12 Mar 2024 | 40.56 | 43.50 | 46.01 | 36.05 | 148193 | -7.35% |
| 11 Mar 2024 | 43.78 | 47.00 | 47.00 | 43.05 | 57982 | -4.29% |
| 07 Mar 2024 | 45.74 | 46.19 | 48.29 | 42.80 | 137206 | -0.97% |
| 06 Mar 2024 | 46.19 | 47.48 | 49.49 | 45.49 | 35206 | -2.72% |
| 05 Mar 2024 | 47.48 | 50.09 | 50.70 | 47.00 | 268082 | -5.21% |
| 04 Mar 2024 | 50.09 | 52.84 | 53.80 | 49.66 | 62547 | -5.20% |
| 02 Mar 2024 | 52.84 | 51.78 | 53.40 | 51.76 | 65132 | 3.87% |
| 01 Mar 2024 | 50.87 | 47.90 | 53.00 | 44.71 | 266550 | 11.43% |
| 29 Feb 2024 | 45.65 | 47.80 | 47.80 | 43.38 | 45625 | 3.26% |
| 28 Feb 2024 | 44.21 | 45.20 | 46.89 | 43.50 | 83778 | -4.51% |
| 27 Feb 2024 | 46.30 | 47.03 | 49.89 | 45.57 | 42197 | -3.32% |
| 26 Feb 2024 | 47.89 | 49.12 | 51.00 | 47.60 | 100210 | -2.50% |
| 23 Feb 2024 | 49.12 | 47.25 | 50.50 | 47.20 | 135700 | 3.96% |
| 22 Feb 2024 | 47.25 | 47.00 | 47.95 | 40.45 | 141206 | 4.84% |
| 21 Feb 2024 | 45.07 | 44.50 | 46.50 | 43.66 | 174280 | 3.75% |
| 20 Feb 2024 | 43.44 | 43.94 | 44.50 | 43.01 | 131893 | 3.33% |
| 19 Feb 2024 | 42.04 | 40.10 | 43.50 | 39.25 | 190476 | 4.71% |
| 16 Feb 2024 | 40.15 | 40.99 | 41.00 | 39.69 | 42541 | -0.45% |
| 15 Feb 2024 | 40.33 | 40.80 | 41.40 | 39.50 | 36022 | -0.37% |
| 14 Feb 2024 | 40.48 | 40.55 | 40.79 | 38.71 | 120683 | 0.97% |
| 13 Feb 2024 | 40.09 | 38.00 | 40.60 | 38.00 | 132362 | 4.18% |
| 12 Feb 2024 | 38.48 | 37.17 | 38.86 | 37.17 | 57796 | 1.85% |
| 09 Feb 2024 | 37.78 | 38.99 | 38.99 | 37.51 | 17169 | -1.59% |
| 08 Feb 2024 | 38.39 | 38.25 | 39.40 | 37.66 | 46794 | 0.37% |
| 07 Feb 2024 | 38.25 | 38.50 | 41.50 | 37.61 | 70079 | 1.89% |
| 06 Feb 2024 | 37.54 | 37.16 | 38.39 | 37.15 | 39117 | -0.58% |
| 05 Feb 2024 | 37.76 | 38.00 | 38.63 | 37.57 | 60575 | -0.24% |
| 02 Feb 2024 | 37.85 | 39.00 | 39.00 | 37.51 | 22546 | -1.84% |
| 01 Feb 2024 | 38.56 | 39.90 | 40.47 | 38.41 | 45544 | -1.13% |
| 31 Jan 2024 | 39.00 | 38.00 | 39.90 | 37.56 | 91899 | 3.86% |
| 30 Jan 2024 | 37.55 | 42.00 | 42.00 | 37.25 | 159782 | -3.82% |
| 29 Jan 2024 | 39.04 | 39.90 | 40.10 | 37.45 | 330223 | 15.85% |
| 25 Jan 2024 | 33.70 | 35.00 | 35.00 | 33.10 | 27689 | -1.58% |
| 24 Jan 2024 | 34.24 | 33.75 | 34.84 | 33.00 | 26612 | 1.97% |
| 23 Jan 2024 | 33.58 | 35.48 | 35.48 | 32.25 | 57259 | -3.67% |
| 20 Jan 2024 | 34.86 | 36.40 | 36.40 | 34.51 | 20859 | -1.55% |
| 19 Jan 2024 | 35.41 | 36.95 | 36.95 | 35.15 | 33958 | -1.28% |
| 18 Jan 2024 | 35.87 | 35.95 | 36.24 | 35.01 | 16259 | 0.76% |
| 17 Jan 2024 | 35.60 | 34.20 | 36.87 | 34.20 | 25826 | -0.11% |
| 16 Jan 2024 | 35.64 | 36.50 | 37.00 | 34.15 | 50923 | -3.23% |
| 15 Jan 2024 | 36.83 | 37.99 | 37.99 | 36.52 | 53397 | -1.29% |
| 12 Jan 2024 | 37.31 | 38.00 | 38.71 | 37.11 | 64286 | -0.88% |
| 11 Jan 2024 | 37.64 | 37.00 | 39.79 | 36.15 | 219264 | 2.48% |
| 10 Jan 2024 | 36.73 | 36.80 | 37.49 | 34.52 | 117096 | 2.57% |
| 09 Jan 2024 | 35.81 | 36.84 | 37.51 | 35.00 | 66993 | 0.70% |
| 08 Jan 2024 | 35.56 | 35.80 | 36.89 | 35.00 | 49530 | -0.78% |
| 05 Jan 2024 | 35.84 | 37.21 | 37.21 | 35.00 | 186436 | -4.32% |
| 04 Jan 2024 | 37.46 | 34.94 | 39.50 | 33.51 | 240259 | 9.95% |
| 03 Jan 2024 | 34.07 | 32.50 | 34.65 | 31.70 | 106538 | 6.90% |
| 02 Jan 2024 | 31.87 | 32.50 | 32.50 | 31.74 | 29225 | -0.38% |
| 01 Jan 2024 | 31.99 | 33.20 | 33.40 | 26.30 | 79323 | -1.11% |
| 29 Dec 2023 | 32.35 | 33.88 | 33.90 | 31.99 | 62718 | -1.97% |
| 28 Dec 2023 | 33.00 | 32.61 | 33.44 | 32.61 | 35158 | 0.36% |
| 27 Dec 2023 | 32.88 | 33.50 | 33.50 | 32.71 | 32374 | -0.45% |
| 26 Dec 2023 | 33.03 | 32.71 | 34.80 | 31.31 | 49861 | 1.10% |
| 22 Dec 2023 | 32.67 | 33.00 | 33.00 | 32.25 | 11640 | 0.31% |
| 21 Dec 2023 | 32.57 | 32.09 | 33.00 | 32.00 | 11875 | 1.50% |
| 20 Dec 2023 | 32.09 | 33.49 | 33.49 | 31.70 | 75273 | -2.85% |
| 19 Dec 2023 | 33.03 | 33.08 | 33.40 | 32.70 | 36202 | -0.15% |
| 18 Dec 2023 | 33.08 | 33.40 | 33.40 | 32.67 | 30890 | 1.38% |
| 15 Dec 2023 | 32.63 | 32.90 | 33.43 | 32.22 | 29849 | -0.18% |
| 14 Dec 2023 | 32.69 | 33.00 | 33.50 | 31.10 | 47090 | -0.12% |
| 13 Dec 2023 | 32.73 | 32.40 | 32.99 | 32.18 | 27773 | 1.87% |
| 12 Dec 2023 | 32.13 | 32.00 | 32.99 | 31.90 | 59576 | 1.23% |
| 11 Dec 2023 | 31.74 | 32.24 | 32.39 | 31.09 | 45006 | -1.55% |
| 08 Dec 2023 | 32.24 | 32.99 | 33.00 | 32.00 | 14226 | 0.59% |
| 07 Dec 2023 | 32.05 | 32.50 | 32.50 | 31.81 | 39256 | -0.56% |
| 06 Dec 2023 | 32.23 | 31.80 | 33.00 | 31.80 | 17404 | -0.25% |
| 05 Dec 2023 | 32.31 | 32.00 | 32.97 | 31.62 | 118015 | 1.13% |
| 04 Dec 2023 | 31.95 | 32.80 | 32.80 | 31.80 | 71281 | 0.44% |
| 01 Dec 2023 | 31.81 | 31.50 | 33.00 | 31.40 | 47869 | 2.12% |
| 30 Nov 2023 | 31.15 | 32.29 | 32.29 | 31.02 | 20130 | 0.06% |
| 29 Nov 2023 | 31.13 | 32.00 | 32.19 | 31.00 | 47047 | -1.42% |
| 28 Nov 2023 | 31.58 | 32.44 | 32.44 | 31.50 | 35809 | -1.22% |
| 24 Nov 2023 | 31.97 | 31.62 | 32.24 | 31.62 | 31690 | 1.14% |
| 23 Nov 2023 | 31.61 | 31.79 | 32.29 | 31.50 | 39437 | -0.57% |
| 22 Nov 2023 | 31.79 | 32.47 | 32.47 | 31.22 | 26960 | -0.93% |
| 21 Nov 2023 | 32.09 | 32.50 | 32.69 | 31.80 | 61602 | 0.34% |
| 20 Nov 2023 | 31.98 | 33.80 | 33.80 | 31.61 | 74327 | -5.16% |
| 17 Nov 2023 | 33.72 | 31.87 | 34.00 | 31.87 | 220425 | 5.80% |
| 16 Nov 2023 | 31.87 | 32.50 | 32.50 | 31.75 | 37450 | 0.44% |
| 15 Nov 2023 | 31.73 | 33.00 | 33.00 | 31.15 | 110487 | -0.87% |
| 13 Nov 2023 | 32.01 | 33.10 | 33.10 | 31.80 | 51155 | -1.36% |
| 12 Nov 2023 | 32.45 | 32.40 | 33.40 | 32.00 | 31456 | 0.15% |
| 10 Nov 2023 | 32.40 | 33.00 | 33.60 | 32.01 | 45071 | -0.92% |
| 09 Nov 2023 | 32.70 | 34.00 | 34.00 | 31.90 | 82022 | -2.48% |
| 08 Nov 2023 | 33.53 | 34.60 | 34.60 | 33.00 | 152585 | -1.47% |
| 07 Nov 2023 | 34.03 | 32.29 | 34.50 | 32.29 | 124535 | 5.39% |
| 06 Nov 2023 | 32.29 | 35.90 | 35.90 | 32.05 | 79947 | -6.57% |
| 03 Nov 2023 | 34.56 | 34.98 | 34.98 | 33.90 | 177423 | -1.20% |
| 02 Nov 2023 | 34.98 | 32.94 | 35.84 | 32.68 | 249962 | 7.10% |
| 01 Nov 2023 | 32.66 | 32.89 | 33.25 | 32.11 | 83712 | 0.03% |
| 31 Oct 2023 | 32.65 | 33.00 | 33.15 | 32.55 | 34272 | -0.64% |
| 30 Oct 2023 | 32.86 | 33.00 | 33.50 | 32.15 | 45689 | 0.58% |
| 27 Oct 2023 | 32.67 | 32.16 | 33.25 | 31.00 | 39022 | -1.12% |
| 26 Oct 2023 | 33.04 | 32.99 | 33.30 | 31.60 | 63056 | 1.91% |
| 25 Oct 2023 | 32.42 | 32.70 | 32.89 | 32.00 | 43155 | 1.25% |
| 23 Oct 2023 | 32.02 | 33.00 | 33.20 | 30.99 | 46290 | -2.91% |
| 20 Oct 2023 | 32.98 | 32.95 | 33.20 | 32.55 | 30324 | 1.32% |
| 19 Oct 2023 | 32.55 | 32.60 | 32.95 | 32.15 | 50899 | 0.81% |
| 18 Oct 2023 | 32.29 | 33.49 | 33.49 | 32.00 | 37828 | -2.33% |
| 17 Oct 2023 | 33.06 | 33.27 | 33.88 | 32.32 | 54586 | 1.38% |
| 16 Oct 2023 | 32.61 | 35.80 | 35.80 | 32.10 | 87849 | 0.49% |
| 13 Oct 2023 | 32.45 | 32.70 | 33.79 | 32.11 | 101938 | -2.02% |
| 12 Oct 2023 | 33.12 | 33.96 | 33.96 | 32.30 | 58580 | 1.25% |
| 11 Oct 2023 | 32.71 | 31.00 | 33.39 | 31.00 | 119267 | 6.76% |
| 10 Oct 2023 | 30.64 | 32.50 | 32.82 | 29.85 | 134319 | -4.37% |
| 09 Oct 2023 | 32.04 | 35.01 | 35.01 | 31.60 | 178074 | -10.18% |
| 06 Oct 2023 | 35.67 | 36.71 | 36.71 | 35.15 | 39978 | -1.19% |
| 05 Oct 2023 | 36.10 | 36.60 | 36.98 | 35.90 | 63820 | 0.56% |
| 04 Oct 2023 | 35.90 | 36.60 | 36.95 | 35.80 | 75474 | -1.99% |
| 03 Oct 2023 | 36.63 | 36.20 | 37.60 | 35.10 | 69243 | -1.40% |
| 29 Sep 2023 | 37.15 | 37.00 | 37.70 | 36.65 | 230025 | 0.62% |
| 28 Sep 2023 | 36.92 | 37.03 | 37.79 | 36.00 | 213684 | -0.57% |
| 27 Sep 2023 | 37.13 | 38.00 | 38.00 | 36.70 | 115497 | -1.04% |
| 26 Sep 2023 | 37.52 | 37.21 | 38.19 | 36.53 | 96915 | -0.16% |
| 25 Sep 2023 | 37.58 | 39.00 | 39.00 | 37.03 | 102153 | 0.24% |
| 22 Sep 2023 | 37.49 | 38.00 | 39.00 | 36.70 | 68862 | -0.21% |
| 21 Sep 2023 | 37.57 | 38.35 | 39.00 | 37.03 | 62891 | -0.08% |
| 20 Sep 2023 | 37.60 | 37.90 | 38.30 | 37.50 | 32456 | -1.34% |
| 18 Sep 2023 | 38.11 | 39.00 | 39.10 | 37.70 | 35753 | 1.25% |
| 15 Sep 2023 | 37.64 | 39.00 | 39.00 | 37.50 | 15625 | 1.26% |
| 14 Sep 2023 | 37.17 | 36.66 | 38.00 | 35.19 | 20971 | 3.42% |
| 13 Sep 2023 | 35.94 | 36.10 | 37.15 | 34.33 | 21233 | -0.39% |
| 12 Sep 2023 | 36.08 | 40.30 | 40.50 | 36.00 | 64890 | -3.84% |
| 11 Sep 2023 | 37.52 | 33.99 | 38.50 | 33.00 | 133645 | 12.84% |
| 08 Sep 2023 | 33.25 | 33.50 | 33.89 | 32.15 | 29950 | -1.31% |
| 07 Sep 2023 | 33.69 | 32.90 | 34.00 | 32.11 | 20470 | 3.79% |
| 06 Sep 2023 | 32.46 | 33.18 | 33.18 | 32.00 | 17436 | 1.18% |
| 05 Sep 2023 | 32.08 | 32.90 | 33.50 | 31.80 | 34964 | -0.12% |
| 04 Sep 2023 | 32.12 | 31.90 | 32.50 | 31.90 | 40386 | 1.39% |
| 01 Sep 2023 | 31.68 | 32.61 | 33.00 | 31.53 | 28238 | -1.77% |
| 31 Aug 2023 | 32.25 | 31.90 | 33.00 | 31.02 | 27766 | 3.37% |
| 30 Aug 2023 | 31.20 | 30.70 | 31.48 | 30.70 | 5663 | 1.63% |
| 29 Aug 2023 | 30.70 | 31.55 | 31.89 | 30.00 | 33191 | -3.00% |
| 28 Aug 2023 | 31.65 | 32.00 | 32.00 | 31.00 | 12171 | 0.44% |
| 25 Aug 2023 | 31.51 | 32.15 | 32.15 | 31.25 | 7939 | 0.16% |
| 24 Aug 2023 | 31.46 | 31.64 | 31.70 | 30.80 | 5227 | 2.44% |
| 23 Aug 2023 | 30.71 | 31.50 | 31.97 | 30.30 | 25830 | -1.32% |
| 22 Aug 2023 | 31.12 | 31.25 | 32.20 | 29.00 | 25027 | -0.10% |
| 21 Aug 2023 | 31.15 | 31.50 | 32.00 | 30.40 | 19659 | -1.14% |
| 18 Aug 2023 | 31.51 | 32.90 | 33.25 | 27.20 | 25732 | -4.22% |
| 17 Aug 2023 | 32.90 | 33.85 | 33.85 | 32.00 | 24366 | -1.56% |
| 16 Aug 2023 | 33.42 | 32.20 | 33.88 | 32.20 | 18999 | 1.18% |
| 14 Aug 2023 | 33.03 | 34.90 | 34.90 | 32.70 | 16561 | -1.70% |
| 11 Aug 2023 | 33.60 | 32.80 | 34.95 | 31.80 | 92701 | 4.77% |
| 10 Aug 2023 | 32.07 | 32.99 | 32.99 | 31.20 | 13134 | 1.36% |
| 09 Aug 2023 | 31.64 | 32.00 | 32.00 | 31.22 | 13756 | -0.78% |
| 08 Aug 2023 | 31.89 | 32.30 | 32.35 | 31.20 | 2264 | 0.28% |
| 07 Aug 2023 | 31.80 | 31.15 | 32.00 | 31.15 | 10496 | 1.05% |
| 04 Aug 2023 | 31.47 | 32.00 | 32.00 | 31.00 | 17925 | -0.60% |
| 03 Aug 2023 | 31.66 | 31.20 | 32.45 | 31.20 | 11510 | -0.57% |
| 02 Aug 2023 | 31.84 | 32.30 | 32.99 | 31.50 | 8788 | -1.70% |
| 01 Aug 2023 | 32.39 | 32.39 | 32.50 | 31.65 | 12333 | 2.40% |
| 31 Jul 2023 | 31.63 | 30.85 | 31.90 | 30.85 | 6422 | 1.90% |
| 28 Jul 2023 | 31.04 | 31.21 | 31.60 | 30.91 | 16504 | -0.54% |
| 27 Jul 2023 | 31.21 | 31.00 | 31.73 | 30.81 | 13946 | 0.91% |
| 26 Jul 2023 | 30.93 | 31.80 | 32.30 | 30.60 | 12936 | 0.26% |
| 25 Jul 2023 | 30.85 | 31.20 | 31.48 | 30.50 | 5567 | -1.12% |
| 24 Jul 2023 | 31.20 | 30.85 | 31.88 | 30.85 | 6540 | -0.16% |
| 21 Jul 2023 | 31.25 | 31.50 | 32.26 | 30.80 | 3958 | -0.70% |
| 20 Jul 2023 | 31.47 | 32.50 | 32.50 | 30.80 | 9006 | 1.48% |
| 19 Jul 2023 | 31.01 | 30.50 | 31.79 | 30.50 | 7973 | -1.34% |
| 18 Jul 2023 | 31.43 | 31.15 | 32.60 | 31.00 | 9683 | -0.95% |
| 17 Jul 2023 | 31.73 | 32.50 | 32.50 | 31.00 | 14711 | 0.83% |
| 14 Jul 2023 | 31.47 | 32.90 | 32.90 | 31.00 | 13211 | -2.69% |
| 13 Jul 2023 | 32.34 | 33.50 | 33.50 | 31.40 | 11436 | 0.50% |
| 12 Jul 2023 | 32.18 | 32.19 | 33.01 | 31.83 | 16240 | -0.03% |
| 11 Jul 2023 | 32.19 | 32.54 | 32.54 | 31.65 | 7106 | 0.06% |
| 10 Jul 2023 | 32.17 | 32.85 | 32.85 | 31.90 | 4864 | 0.37% |
| 07 Jul 2023 | 32.05 | 32.05 | 32.90 | 31.65 | 10642 | 0.00% |
| 06 Jul 2023 | 32.05 | 32.64 | 33.00 | 31.50 | 14605 | 0.16% |
| 05 Jul 2023 | 32.00 | 32.90 | 32.90 | 31.36 | 14816 | -0.78% |
| 04 Jul 2023 | 32.25 | 33.50 | 33.50 | 31.65 | 3864 | -0.09% |
| 03 Jul 2023 | 32.28 | 34.00 | 34.00 | 31.75 | 3138 | 0.56% |
| 30 Jun 2023 | 32.10 | 31.15 | 32.50 | 31.15 | 24536 | 1.87% |
| 28 Jun 2023 | 31.51 | 32.56 | 32.56 | 31.45 | 8240 | -1.28% |
| 27 Jun 2023 | 31.92 | 32.30 | 32.30 | 30.80 | 22261 | 2.74% |
| 26 Jun 2023 | 31.07 | 30.65 | 31.90 | 30.50 | 9630 | -1.24% |
| 23 Jun 2023 | 31.46 | 31.71 | 32.20 | 31.10 | 5239 | -0.85% |
| 22 Jun 2023 | 31.73 | 32.50 | 32.50 | 31.40 | 17978 | -0.87% |
| 21 Jun 2023 | 32.01 | 32.45 | 32.60 | 31.81 | 8868 | 0.00% |
| 20 Jun 2023 | 32.01 | 32.80 | 32.80 | 31.50 | 15191 | -0.53% |
| 19 Jun 2023 | 32.18 | 33.30 | 33.40 | 31.65 | 13923 | -1.44% |
| 16 Jun 2023 | 32.65 | 32.60 | 33.30 | 31.90 | 16923 | 2.06% |
| 15 Jun 2023 | 31.99 | 33.10 | 33.40 | 30.58 | 13559 | -3.21% |
| 14 Jun 2023 | 33.05 | 32.54 | 33.39 | 32.54 | 5087 | 1.57% |
| 13 Jun 2023 | 32.54 | 33.40 | 34.00 | 30.25 | 34423 | -2.69% |
| 12 Jun 2023 | 33.44 | 33.70 | 34.50 | 33.23 | 16747 | -1.88% |
| 09 Jun 2023 | 34.08 | 34.00 | 34.70 | 33.33 | 4381 | 1.25% |
| 08 Jun 2023 | 33.66 | 33.35 | 34.47 | 33.00 | 16775 | 0.99% |
| 07 Jun 2023 | 33.33 | 33.00 | 33.79 | 33.00 | 9816 | 1.65% |
| 06 Jun 2023 | 32.79 | 32.44 | 34.00 | 31.05 | 56449 | 5.00% |
| 05 Jun 2023 | 31.23 | 31.00 | 31.60 | 29.40 | 35526 | 3.48% |
| 02 Jun 2023 | 30.18 | 31.00 | 31.99 | 29.31 | 21698 | -2.55% |
| 01 Jun 2023 | 30.97 | 30.00 | 31.10 | 29.50 | 17960 | 3.23% |
| 31 May 2023 | 30.00 | 29.31 | 30.50 | 28.90 | 7854 | -1.80% |
| 30 May 2023 | 30.55 | 30.00 | 30.84 | 29.75 | 13954 | 3.21% |
| 29 May 2023 | 29.60 | 32.65 | 32.65 | 29.00 | 102216 | -5.43% |
| 26 May 2023 | 31.30 | 33.75 | 33.75 | 30.90 | 45578 | -6.26% |
| 25 May 2023 | 33.39 | 33.05 | 33.60 | 33.05 | 5690 | 1.03% |
| 24 May 2023 | 33.05 | 33.20 | 33.90 | 33.00 | 7377 | -0.45% |
| 23 May 2023 | 33.20 | 35.00 | 35.00 | 32.26 | 15400 | 0.09% |
| 22 May 2023 | 33.17 | 32.00 | 34.00 | 32.00 | 28587 | 0.00% |
| 19 May 2023 | 33.17 | 32.69 | 33.70 | 32.02 | 47764 | 4.90% |
| 18 May 2023 | 31.62 | 31.10 | 33.70 | 31.10 | 22765 | -0.09% |
| 17 May 2023 | 31.65 | 31.49 | 31.98 | 31.00 | 13528 | 3.50% |
| 16 May 2023 | 30.58 | 32.20 | 32.75 | 29.80 | 86203 | -6.60% |
| 15 May 2023 | 32.74 | 33.00 | 33.40 | 32.00 | 18884 | -0.61% |
| 12 May 2023 | 32.94 | 33.30 | 33.30 | 31.96 | 12243 | 0.52% |
| 11 May 2023 | 32.77 | 32.19 | 33.00 | 32.19 | 11119 | 1.80% |
| 10 May 2023 | 32.19 | 32.73 | 33.48 | 32.02 | 16422 | -1.65% |
| 09 May 2023 | 32.73 | 33.50 | 34.80 | 31.05 | 92349 | -2.06% |
| 08 May 2023 | 33.42 | 33.00 | 34.50 | 33.00 | 5920 | -0.62% |
| 05 May 2023 | 33.63 | 34.65 | 34.65 | 32.90 | 30114 | -1.67% |
| 04 May 2023 | 34.20 | 34.75 | 34.75 | 33.15 | 5951 | 1.18% |
| 03 May 2023 | 33.80 | 33.60 | 34.25 | 33.00 | 6660 | 0.36% |
| 02 May 2023 | 33.68 | 33.15 | 35.50 | 33.00 | 17053 | -2.38% |
| 28 Apr 2023 | 34.50 | 35.55 | 35.55 | 33.50 | 5062 | -0.89% |
| 27 Apr 2023 | 34.81 | 33.75 | 36.48 | 33.00 | 32883 | 3.57% |
| 26 Apr 2023 | 33.61 | 35.02 | 36.00 | 33.20 | 18957 | -2.24% |
| 25 Apr 2023 | 34.38 | 31.85 | 34.38 | 30.26 | 45452 | 9.98% |
| 24 Apr 2023 | 31.26 | 32.90 | 32.90 | 30.85 | 16028 | -2.68% |
| 21 Apr 2023 | 32.12 | 32.35 | 32.72 | 31.56 | 7573 | 1.39% |
| 20 Apr 2023 | 31.68 | 31.15 | 32.59 | 31.11 | 16516 | -0.06% |
| 19 Apr 2023 | 31.70 | 31.30 | 32.62 | 30.00 | 19494 | -1.18% |
| 18 Apr 2023 | 32.08 | 31.99 | 32.86 | 30.65 | 26437 | -0.56% |
| 17 Apr 2023 | 32.26 | 34.30 | 34.30 | 30.65 | 26655 | -3.99% |
| 13 Apr 2023 | 33.60 | 34.08 | 35.85 | 33.50 | 18961 | -1.41% |
| 12 Apr 2023 | 34.08 | 33.99 | 34.49 | 33.99 | 14190 | 0.74% |
| 11 Apr 2023 | 33.83 | 35.00 | 35.00 | 33.00 | 11343 | 4.25% |
| 10 Apr 2023 | 32.45 | 34.00 | 34.00 | 31.65 | 6844 | -0.76% |
| 06 Apr 2023 | 32.70 | 32.35 | 32.70 | 32.35 | 5916 | 4.98% |
| 05 Apr 2023 | 31.15 | 30.80 | 31.21 | 29.05 | 10679 | 4.78% |
| 03 Apr 2023 | 29.73 | 28.48 | 29.90 | 28.00 | 11060 | 4.39% |
| 31 Mar 2023 | 28.48 | 30.50 | 30.50 | 28.38 | 38480 | -4.65% |
| 29 Mar 2023 | 29.87 | 29.68 | 29.93 | 28.60 | 10588 | 4.77% |
| 28 Mar 2023 | 28.51 | 29.21 | 29.90 | 28.00 | 11965 | -2.83% |
| 27 Mar 2023 | 29.34 | 30.00 | 31.30 | 29.10 | 22688 | -2.94% |
| 24 Mar 2023 | 30.23 | 31.03 | 32.30 | 30.23 | 29228 | -5.00% |
| 23 Mar 2023 | 31.82 | 31.05 | 32.38 | 30.90 | 4314 | 0.19% |
| 22 Mar 2023 | 31.76 | 30.75 | 33.15 | 30.75 | 8019 | 0.00% |
| 21 Mar 2023 | 31.76 | 33.40 | 33.40 | 31.60 | 33847 | -1.95% |
| 20 Mar 2023 | 32.39 | 31.90 | 32.39 | 30.40 | 72065 | 4.99% |
| 17 Mar 2023 | 30.85 | 30.80 | 32.90 | 30.50 | 30655 | -2.99% |
| 16 Mar 2023 | 31.80 | 34.45 | 34.45 | 31.73 | 54458 | -4.79% |
| 15 Mar 2023 | 33.40 | 34.10 | 34.10 | 33.40 | 4225 | -2.05% |
| 14 Mar 2023 | 34.10 | 34.00 | 35.38 | 33.40 | 4336 | -2.04% |
| 13 Mar 2023 | 34.81 | 35.65 | 35.89 | 33.87 | 24581 | -2.36% |
| 10 Mar 2023 | 35.65 | 36.50 | 36.50 | 34.35 | 9993 | -0.25% |
| 09 Mar 2023 | 35.74 | 35.86 | 38.89 | 35.48 | 20818 | -4.28% |
| 08 Mar 2023 | 37.34 | 37.13 | 38.35 | 37.01 | 17201 | -4.13% |
| 06 Mar 2023 | 38.95 | 39.85 | 39.85 | 36.50 | 27889 | 2.61% |
| 03 Mar 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 4256 | 4.98% |
| 02 Mar 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 5105 | 4.99% |
| 01 Mar 2023 | 34.44 | 34.00 | 34.44 | 33.95 | 4774 | 5.00% |
| 28 Feb 2023 | 32.80 | 32.70 | 32.80 | 31.30 | 15949 | 4.96% |
| 27 Feb 2023 | 31.25 | 30.50 | 31.25 | 28.80 | 22084 | 4.87% |
| 24 Feb 2023 | 29.80 | 29.00 | 29.80 | 28.00 | 58740 | 4.93% |
| 23 Feb 2023 | 28.40 | 30.35 | 30.35 | 27.80 | 30003 | -2.41% |
| 22 Feb 2023 | 29.10 | 30.25 | 31.50 | 29.00 | 10009 | -4.59% |
| 21 Feb 2023 | 30.50 | 31.85 | 32.05 | 30.15 | 16346 | -3.02% |
| 20 Feb 2023 | 31.45 | 32.50 | 32.50 | 30.80 | 3492 | 0.16% |
| 17 Feb 2023 | 31.40 | 31.90 | 32.10 | 30.55 | 9776 | -1.10% |
| 16 Feb 2023 | 31.75 | 32.90 | 32.90 | 30.30 | 9759 | 0.79% |
| 15 Feb 2023 | 31.50 | 32.50 | 33.15 | 30.65 | 25652 | -1.72% |
| 14 Feb 2023 | 32.05 | 33.35 | 34.15 | 31.55 | 14063 | -3.46% |
| 13 Feb 2023 | 33.20 | 34.50 | 34.50 | 33.00 | 3619 | -1.34% |
| 10 Feb 2023 | 33.65 | 34.85 | 35.00 | 32.60 | 12938 | -1.61% |
| 09 Feb 2023 | 34.20 | 34.70 | 36.10 | 33.70 | 13661 | -3.53% |
| 08 Feb 2023 | 35.45 | 35.85 | 36.10 | 35.10 | 2783 | 1.14% |
| 07 Feb 2023 | 35.05 | 38.45 | 38.45 | 35.05 | 14401 | -4.88% |
| 06 Feb 2023 | 36.85 | 36.95 | 36.95 | 35.10 | 7324 | 4.39% |
| 03 Feb 2023 | 35.30 | 37.80 | 37.80 | 34.85 | 9582 | -2.08% |
| 02 Feb 2023 | 36.05 | 35.00 | 36.50 | 33.65 | 9878 | 3.15% |
| 01 Feb 2023 | 34.95 | 35.60 | 36.50 | 34.05 | 22218 | -1.83% |
| 31 Jan 2023 | 35.60 | 37.25 | 37.25 | 34.95 | 6699 | -3.00% |
| 30 Jan 2023 | 36.70 | 38.45 | 39.15 | 36.20 | 12471 | -2.78% |
| 27 Jan 2023 | 37.75 | 39.65 | 39.65 | 37.00 | 9924 | -2.45% |
| 25 Jan 2023 | 38.70 | 41.75 | 41.75 | 37.85 | 12331 | -2.76% |
| 24 Jan 2023 | 39.80 | 40.30 | 41.20 | 39.65 | 7005 | -2.93% |
| 23 Jan 2023 | 41.00 | 42.10 | 42.10 | 40.20 | 17316 | -0.73% |
| 20 Jan 2023 | 41.30 | 41.10 | 42.15 | 40.70 | 17260 | 0.00% |
| 19 Jan 2023 | 41.30 | 43.30 | 43.40 | 41.00 | 26406 | -2.94% |
| 18 Jan 2023 | 42.55 | 44.10 | 44.65 | 42.15 | 15794 | -3.51% |
| 17 Jan 2023 | 44.10 | 43.50 | 44.60 | 43.40 | 12021 | 1.85% |
| 16 Jan 2023 | 43.30 | 45.50 | 45.50 | 43.05 | 6049 | -2.04% |
| 13 Jan 2023 | 44.20 | 45.00 | 45.00 | 42.65 | 14412 | 1.73% |
| 12 Jan 2023 | 43.45 | 45.50 | 45.50 | 43.30 | 7854 | -1.25% |
| 11 Jan 2023 | 44.00 | 42.05 | 44.00 | 41.55 | 18706 | 4.89% |
| 10 Jan 2023 | 41.95 | 43.65 | 43.65 | 41.55 | 13656 | -3.89% |
| 09 Jan 2023 | 43.65 | 43.60 | 44.65 | 43.20 | 6508 | 0.11% |
| 06 Jan 2023 | 43.60 | 44.25 | 45.60 | 43.20 | 5671 | -2.90% |
| 05 Jan 2023 | 44.90 | 47.70 | 47.70 | 44.45 | 29870 | -3.96% |
| 04 Jan 2023 | 46.75 | 48.00 | 48.00 | 46.70 | 5158 | -2.20% |
| 03 Jan 2023 | 47.80 | 47.00 | 48.50 | 47.00 | 9062 | -0.62% |
| 02 Jan 2023 | 48.10 | 47.25 | 48.60 | 46.15 | 11098 | 2.23% |
| 30 Dec 2022 | 47.05 | 48.65 | 49.65 | 45.75 | 36832 | -2.28% |
| 29 Dec 2022 | 48.15 | 52.15 | 52.15 | 47.30 | 11607 | -3.12% |
| 28 Dec 2022 | 49.70 | 48.25 | 50.65 | 47.20 | 20085 | 3.01% |
| 27 Dec 2022 | 48.25 | 47.90 | 49.90 | 46.65 | 17473 | -0.31% |
| 26 Dec 2022 | 48.40 | 44.25 | 48.85 | 44.25 | 40772 | 3.97% |
| 23 Dec 2022 | 46.55 | 46.65 | 48.80 | 46.55 | 7843 | -4.90% |
| 22 Dec 2022 | 48.95 | 50.50 | 53.75 | 48.95 | 45096 | -4.95% |
| 21 Dec 2022 | 51.50 | 50.60 | 51.50 | 49.20 | 127275 | 4.99% |
| 20 Dec 2022 | 49.05 | 47.70 | 49.05 | 45.70 | 48573 | 4.92% |
| 19 Dec 2022 | 46.75 | 45.45 | 46.75 | 43.15 | 38559 | 4.94% |
| 16 Dec 2022 | 44.55 | 43.05 | 44.55 | 42.55 | 29292 | 4.95% |
| 15 Dec 2022 | 42.45 | 42.70 | 43.65 | 42.25 | 10480 | -1.96% |
| 14 Dec 2022 | 43.30 | 42.25 | 44.10 | 41.50 | 28562 | 0.35% |
| 13 Dec 2022 | 43.15 | 43.75 | 44.75 | 41.75 | 24122 | -1.37% |
| 12 Dec 2022 | 43.75 | 45.15 | 45.75 | 43.75 | 55171 | -4.99% |
| 09 Dec 2022 | 46.05 | 42.80 | 47.05 | 42.80 | 54320 | 2.68% |
| 08 Dec 2022 | 44.85 | 43.65 | 46.45 | 43.65 | 13869 | -0.88% |
| 07 Dec 2022 | 45.25 | 46.50 | 47.00 | 45.10 | 5755 | -0.66% |
| 06 Dec 2022 | 45.55 | 47.70 | 47.70 | 45.15 | 15517 | 0.11% |
| 05 Dec 2022 | 45.50 | 46.30 | 47.35 | 45.15 | 24261 | -1.73% |
| 02 Dec 2022 | 46.30 | 45.90 | 48.80 | 45.90 | 20546 | -2.01% |
| 01 Dec 2022 | 47.25 | 48.70 | 49.15 | 47.00 | 13359 | -2.07% |
| 30 Nov 2022 | 48.25 | 51.00 | 51.00 | 47.50 | 15342 | -2.82% |
| 29 Nov 2022 | 49.65 | 48.70 | 51.20 | 48.70 | 39335 | -3.12% |
| 28 Nov 2022 | 51.25 | 50.50 | 51.70 | 49.50 | 11599 | -0.68% |
| 25 Nov 2022 | 51.60 | 49.75 | 52.00 | 49.75 | 16124 | 1.67% |
| 24 Nov 2022 | 50.75 | 53.95 | 53.95 | 50.00 | 15030 | -1.26% |
| 23 Nov 2022 | 51.40 | 55.45 | 55.45 | 50.90 | 25780 | -4.01% |
| 22 Nov 2022 | 53.55 | 55.00 | 56.00 | 52.20 | 20039 | -2.46% |
| 21 Nov 2022 | 54.90 | 57.85 | 57.95 | 52.45 | 66463 | -0.54% |
| 18 Nov 2022 | 55.20 | 52.80 | 55.25 | 51.60 | 49660 | 4.84% |
| 17 Nov 2022 | 52.65 | 51.00 | 52.95 | 48.00 | 38463 | 4.26% |
| 16 Nov 2022 | 50.50 | 49.50 | 53.25 | 49.50 | 35496 | -1.56% |
| 15 Nov 2022 | 51.30 | 51.10 | 52.90 | 49.00 | 26260 | 0.29% |
| 14 Nov 2022 | 51.15 | 51.65 | 51.65 | 49.30 | 44194 | 3.54% |
| 11 Nov 2022 | 49.40 | 48.55 | 53.30 | 48.55 | 62478 | -3.33% |
| 10 Nov 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 11871 | -4.93% |
| 09 Nov 2022 | 53.75 | 53.25 | 56.00 | 51.60 | 19452 | -1.01% |
| 07 Nov 2022 | 54.30 | 54.00 | 56.45 | 52.75 | 40957 | 0.93% |
| 04 Nov 2022 | 53.80 | 56.75 | 57.65 | 53.80 | 47268 | -4.95% |
| 03 Nov 2022 | 56.60 | 59.60 | 59.85 | 55.55 | 135557 | -3.17% |
| 02 Nov 2022 | 58.45 | 57.90 | 58.45 | 57.20 | 98330 | 4.94% |
| 01 Nov 2022 | 55.70 | 50.40 | 55.70 | 50.40 | 146299 | 5.00% |
| 31 Oct 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 10270 | -4.93% |
| 28 Oct 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 42796 | -4.94% |
| 27 Oct 2022 | 58.70 | 58.70 | 61.00 | 58.70 | 298294 | -4.94% |
| 25 Oct 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 6472 | -5.00% |
| 24 Oct 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 34362 | -4.97% |
| 21 Oct 2022 | 68.40 | 75.60 | 75.60 | 68.40 | 103491 | -5.00% |
| 20 Oct 2022 | 72.00 | 70.00 | 72.00 | 69.00 | 208430 | 4.96% |
| 19 Oct 2022 | 68.60 | 67.90 | 68.60 | 65.40 | 168882 | 4.97% |
| 18 Oct 2022 | 65.35 | 62.25 | 65.40 | 62.05 | 485379 | 4.90% |
| 17 Oct 2022 | 62.30 | 62.30 | 62.30 | 62.30 | 286859 | 4.97% |
| 14 Oct 2022 | 59.35 | 59.35 | 59.35 | 59.35 | 35929 | 4.95% |
| 13 Oct 2022 | 56.55 | 56.55 | 56.55 | 56.55 | 12068 | 4.92% |
| 12 Oct 2022 | 53.90 | 53.90 | 53.90 | 48.80 | 544874 | 4.97% |
| 11 Oct 2022 | 51.35 | 51.35 | 51.35 | 51.35 | 36443 | 4.90% |
| 10 Oct 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 58944 | 4.93% |
| 07 Oct 2022 | 46.65 | 44.95 | 46.65 | 44.50 | 63345 | 4.95% |
| 06 Oct 2022 | 44.45 | 44.45 | 44.45 | 41.00 | 383460 | 4.96% |
| 04 Oct 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 11849 | 4.96% |
| 03 Oct 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 8946 | 4.94% |
| 30 Sep 2022 | 38.45 | 38.45 | 38.45 | 35.05 | 270050 | 4.91% |
| 29 Sep 2022 | 36.65 | 36.65 | 36.65 | 34.95 | 168347 | 4.86% |
| 28 Sep 2022 | 34.95 | 34.95 | 34.95 | 34.05 | 49280 | 4.95% |
| 27 Sep 2022 | 33.30 | 33.30 | 33.30 | 30.20 | 320956 | 4.88% |
| 26 Sep 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 16171 | 4.96% |
| 23 Sep 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 20427 | 4.85% |
| 22 Sep 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 107910 | 4.91% |
| 21 Sep 2022 | 27.50 | 27.80 | 28.50 | 26.30 | 39354 | 0.36% |
| 20 Sep 2022 | 27.40 | 27.65 | 27.70 | 26.40 | 6095 | 1.11% |
| 19 Sep 2022 | 27.10 | 28.95 | 28.95 | 26.95 | 12168 | -4.41% |
| 16 Sep 2022 | 28.35 | 28.10 | 29.00 | 27.55 | 17210 | -1.22% |
| 15 Sep 2022 | 28.70 | 29.90 | 30.00 | 27.90 | 25025 | -2.05% |
| 14 Sep 2022 | 29.30 | 29.00 | 29.80 | 28.50 | 33640 | -1.35% |
| 13 Sep 2022 | 29.70 | 30.20 | 30.25 | 28.30 | 63537 | 5.13% |
| 12 Sep 2022 | 28.25 | 27.35 | 28.95 | 26.20 | 47550 | 6.20% |
| 09 Sep 2022 | 26.60 | 26.50 | 27.90 | 25.40 | 79997 | 4.72% |
| 08 Sep 2022 | 25.40 | 24.80 | 26.05 | 24.70 | 100732 | 7.17% |
| 07 Sep 2022 | 23.70 | 23.45 | 24.50 | 22.90 | 39756 | 5.10% |
| 06 Sep 2022 | 22.55 | 22.55 | 23.40 | 22.50 | 35824 | -0.22% |
| 05 Sep 2022 | 22.60 | 23.85 | 23.90 | 22.30 | 39090 | -1.95% |
| 02 Sep 2022 | 23.05 | 23.85 | 24.75 | 22.90 | 43340 | -5.14% |
| 01 Sep 2022 | 24.30 | 23.50 | 24.45 | 23.15 | 19998 | 3.40% |
| 30 Aug 2022 | 23.50 | 24.70 | 24.95 | 23.30 | 20875 | -2.29% |
| 29 Aug 2022 | 24.05 | 23.75 | 24.80 | 23.10 | 14029 | -3.02% |
| 26 Aug 2022 | 24.80 | 25.30 | 25.55 | 24.05 | 7235 | -1.00% |
| 25 Aug 2022 | 25.05 | 24.70 | 25.80 | 23.55 | 10361 | 0.80% |
| 24 Aug 2022 | 24.85 | 24.00 | 26.00 | 23.50 | 25435 | 2.05% |
| 23 Aug 2022 | 24.35 | 24.05 | 24.50 | 23.50 | 8268 | -1.81% |
| 22 Aug 2022 | 24.80 | 24.25 | 25.95 | 24.25 | 4341 | -2.55% |
| 19 Aug 2022 | 25.45 | 25.95 | 26.15 | 25.20 | 21127 | 0.39% |
| 18 Aug 2022 | 25.35 | 24.50 | 25.70 | 24.00 | 44431 | 3.89% |
| 17 Aug 2022 | 24.40 | 24.55 | 24.60 | 23.85 | 19053 | 2.09% |
| 16 Aug 2022 | 23.90 | 23.15 | 24.55 | 22.45 | 21098 | 4.37% |
| 12 Aug 2022 | 22.90 | 23.45 | 23.75 | 22.55 | 23538 | -2.35% |
| 11 Aug 2022 | 23.45 | 24.45 | 24.45 | 22.65 | 26127 | 0.43% |
| 10 Aug 2022 | 23.35 | 23.35 | 24.25 | 22.50 | 21719 | -1.68% |
| 08 Aug 2022 | 23.75 | 24.30 | 24.70 | 23.60 | 26129 | -2.26% |
| 05 Aug 2022 | 24.30 | 24.00 | 24.45 | 23.80 | 14407 | 0.41% |
| 04 Aug 2022 | 24.20 | 25.25 | 25.25 | 23.55 | 22507 | -2.22% |
| 03 Aug 2022 | 24.75 | 25.65 | 25.65 | 23.95 | 7369 | -1.79% |
| 02 Aug 2022 | 25.20 | 25.95 | 25.95 | 25.00 | 16481 | -1.56% |
| 01 Aug 2022 | 25.60 | 25.90 | 25.90 | 25.00 | 16333 | 2.40% |
| 29 Jul 2022 | 25.00 | 25.30 | 25.45 | 24.25 | 10527 | -1.19% |
| 28 Jul 2022 | 25.30 | 26.60 | 26.70 | 25.30 | 32297 | -4.89% |
| 27 Jul 2022 | 26.60 | 27.75 | 28.20 | 26.05 | 15449 | -2.74% |
| 26 Jul 2022 | 27.35 | 26.80 | 27.50 | 26.25 | 10839 | 2.05% |
| 25 Jul 2022 | 26.80 | 26.80 | 27.50 | 26.50 | 11426 | -0.74% |
| 22 Jul 2022 | 27.00 | 27.65 | 28.55 | 26.55 | 9152 | -2.88% |
| 21 Jul 2022 | 27.80 | 28.50 | 28.60 | 27.60 | 12919 | -2.46% |
| 20 Jul 2022 | 28.50 | 29.50 | 29.50 | 28.40 | 22618 | -0.35% |
| 19 Jul 2022 | 28.60 | 28.15 | 29.10 | 28.15 | 15481 | -0.35% |
| 18 Jul 2022 | 28.70 | 29.25 | 29.25 | 28.50 | 5534 | 0.17% |
| 15 Jul 2022 | 28.65 | 28.75 | 29.60 | 28.15 | 8089 | -0.35% |
| 14 Jul 2022 | 28.75 | 29.50 | 30.00 | 28.30 | 33785 | -1.88% |
| 13 Jul 2022 | 29.30 | 29.60 | 29.60 | 28.50 | 4319 | 1.91% |
| 12 Jul 2022 | 28.75 | 29.45 | 29.45 | 28.50 | 5398 | -2.38% |
| 11 Jul 2022 | 29.45 | 29.65 | 30.00 | 28.55 | 7170 | 1.38% |
| 08 Jul 2022 | 29.05 | 29.05 | 29.15 | 28.20 | 5252 | 0.69% |
| 07 Jul 2022 | 28.85 | 28.70 | 29.05 | 28.50 | 6250 | 0.70% |
| 06 Jul 2022 | 28.65 | 29.15 | 29.40 | 28.40 | 8638 | -1.72% |
| 05 Jul 2022 | 29.15 | 28.15 | 29.35 | 28.15 | 14527 | 1.92% |
| 04 Jul 2022 | 28.60 | 27.90 | 28.90 | 27.50 | 7968 | 0.53% |
| 01 Jul 2022 | 28.45 | 30.00 | 30.00 | 28.45 | 14118 | -4.85% |
| 30 Jun 2022 | 29.90 | 31.00 | 31.60 | 29.50 | 24232 | -3.70% |
| 29 Jun 2022 | 31.05 | 34.00 | 34.00 | 30.65 | 44927 | -8.81% |
| 28 Jun 2022 | 34.05 | 35.70 | 35.75 | 33.55 | 11687 | -3.81% |
| 27 Jun 2022 | 35.40 | 37.80 | 37.95 | 34.45 | 44925 | -4.71% |
| 24 Jun 2022 | 37.15 | 38.60 | 38.60 | 36.90 | 35169 | -2.49% |
| 23 Jun 2022 | 38.10 | 39.95 | 40.00 | 37.60 | 90309 | -4.51% |
| 22 Jun 2022 | 39.90 | 38.00 | 40.30 | 37.00 | 144972 | 5.00% |
| 21 Jun 2022 | 38.00 | 39.00 | 39.45 | 37.10 | 90625 | -1.55% |
| 20 Jun 2022 | 38.60 | 40.00 | 40.00 | 38.30 | 92137 | -4.10% |
| 17 Jun 2022 | 40.25 | 39.55 | 41.45 | 37.70 | 140463 | 1.00% |
| 16 Jun 2022 | 39.85 | 41.00 | 41.20 | 39.30 | 39293 | -2.57% |
| 15 Jun 2022 | 40.90 | 43.00 | 43.00 | 39.75 | 136043 | -0.61% |
| 14 Jun 2022 | 41.15 | 39.50 | 41.70 | 38.20 | 137951 | 6.47% |
| 13 Jun 2022 | 38.65 | 41.00 | 41.00 | 37.40 | 91780 | -6.53% |
| 10 Jun 2022 | 41.35 | 42.00 | 42.50 | 40.75 | 55052 | -1.78% |
| 09 Jun 2022 | 42.10 | 40.45 | 42.65 | 39.20 | 107506 | 4.73% |
| 08 Jun 2022 | 40.20 | 43.00 | 43.00 | 40.00 | 121674 | -3.48% |
| 07 Jun 2022 | 41.65 | 41.35 | 42.45 | 39.20 | 164205 | 2.97% |
| 06 Jun 2022 | 40.45 | 41.00 | 41.00 | 39.15 | 26933 | -0.61% |
| 03 Jun 2022 | 40.70 | 41.95 | 41.95 | 40.20 | 17885 | -1.09% |
| 02 Jun 2022 | 41.15 | 40.00 | 41.65 | 39.20 | 128985 | 2.36% |
| 01 Jun 2022 | 40.20 | 41.80 | 41.80 | 39.55 | 73463 | -3.37% |
| 31 May 2022 | 41.60 | 42.00 | 42.00 | 40.00 | 56371 | 0.48% |
| 30 May 2022 | 41.40 | 41.70 | 43.00 | 41.20 | 21137 | -2.47% |
| 27 May 2022 | 42.45 | 41.90 | 43.50 | 40.15 | 169231 | 2.41% |
| 26 May 2022 | 41.45 | 40.00 | 41.45 | 38.10 | 153244 | 4.94% |
| 25 May 2022 | 39.50 | 39.00 | 40.00 | 37.50 | 55966 | 3.13% |
| 24 May 2022 | 38.30 | 40.00 | 40.05 | 37.50 | 148192 | -2.92% |
| 23 May 2022 | 39.45 | 42.80 | 42.80 | 39.10 | 49753 | -4.13% |
| 20 May 2022 | 41.15 | 40.00 | 41.15 | 39.75 | 208552 | 4.97% |
| 19 May 2022 | 39.20 | 42.45 | 42.45 | 39.20 | 16214 | -4.97% |
| 18 May 2022 | 41.25 | 43.30 | 43.30 | 40.50 | 77874 | -2.25% |
| 17 May 2022 | 42.20 | 41.50 | 42.45 | 39.30 | 82078 | 4.33% |
| 16 May 2022 | 40.45 | 39.70 | 40.70 | 37.30 | 69305 | 4.25% |
| 13 May 2022 | 38.80 | 38.35 | 41.00 | 38.35 | 17718 | -2.51% |
| 12 May 2022 | 39.80 | 40.05 | 42.85 | 39.80 | 17760 | -4.90% |
| 11 May 2022 | 41.85 | 42.60 | 43.65 | 41.30 | 14743 | -3.68% |
| 10 May 2022 | 43.45 | 45.35 | 45.80 | 43.20 | 36781 | -4.40% |
| 09 May 2022 | 45.45 | 44.20 | 45.80 | 42.55 | 94338 | 2.83% |
| 06 May 2022 | 44.20 | 45.50 | 45.50 | 43.10 | 55648 | -2.54% |
| 05 May 2022 | 45.35 | 44.00 | 46.00 | 43.15 | 81724 | 0.89% |
| 04 May 2022 | 44.95 | 46.35 | 48.10 | 44.95 | 37521 | -4.97% |
| 02 May 2022 | 47.30 | 47.40 | 48.25 | 46.00 | 59854 | -1.36% |
| 29 Apr 2022 | 47.95 | 47.60 | 48.50 | 44.85 | 111963 | 2.79% |
| 28 Apr 2022 | 46.65 | 43.40 | 47.15 | 43.30 | 178272 | 2.41% |
| 27 Apr 2022 | 45.55 | 47.90 | 47.90 | 45.55 | 11348 | -4.91% |
| 26 Apr 2022 | 47.90 | 50.45 | 50.50 | 46.65 | 53069 | -2.44% |
| 25 Apr 2022 | 49.10 | 48.50 | 49.90 | 45.55 | 112840 | 3.26% |
| 22 Apr 2022 | 47.55 | 45.65 | 47.90 | 45.65 | 51032 | 4.16% |
| 21 Apr 2022 | 45.65 | 45.00 | 45.65 | 43.20 | 112274 | 4.94% |
| 20 Apr 2022 | 43.50 | 42.35 | 44.45 | 41.10 | 128277 | 2.72% |
| 19 Apr 2022 | 42.35 | 40.80 | 43.50 | 40.80 | 95485 | 1.32% |
| 18 Apr 2022 | 41.80 | 41.65 | 42.50 | 40.05 | 78450 | 0.12% |
| 13 Apr 2022 | 41.75 | 41.25 | 42.30 | 39.15 | 182775 | 3.60% |
| 12 Apr 2022 | 40.30 | 39.45 | 41.00 | 38.60 | 160582 | 2.03% |
| 11 Apr 2022 | 39.50 | 39.85 | 40.45 | 38.10 | 79839 | -0.88% |
| 08 Apr 2022 | 39.85 | 40.05 | 41.35 | 38.65 | 103564 | -0.50% |
| 07 Apr 2022 | 40.05 | 38.80 | 40.50 | 37.55 | 131745 | 3.76% |
| 06 Apr 2022 | 38.60 | 39.50 | 39.50 | 37.40 | 48148 | 0.39% |
| 05 Apr 2022 | 38.45 | 38.05 | 40.40 | 37.25 | 95097 | -1.28% |
| 04 Apr 2022 | 38.95 | 42.45 | 42.45 | 38.90 | 171569 | -4.77% |
| 01 Apr 2022 | 40.90 | 40.10 | 41.25 | 38.35 | 75006 | 4.07% |
| 31 Mar 2022 | 39.30 | 37.50 | 39.55 | 35.90 | 93529 | 4.24% |
| 30 Mar 2022 | 37.70 | 39.65 | 40.75 | 37.70 | 58496 | -4.92% |
| 29 Mar 2022 | 39.65 | 39.30 | 40.45 | 38.45 | 30599 | -1.12% |
| 28 Mar 2022 | 40.10 | 40.25 | 42.20 | 39.55 | 31244 | -3.61% |
| 25 Mar 2022 | 41.60 | 42.00 | 42.00 | 40.60 | 23476 | -0.95% |
| 24 Mar 2022 | 42.00 | 41.50 | 42.65 | 40.45 | 72332 | -1.29% |
| 23 Mar 2022 | 42.55 | 41.25 | 42.85 | 39.65 | 56303 | 4.16% |
| 22 Mar 2022 | 40.85 | 39.00 | 40.95 | 37.50 | 37358 | 4.74% |
| 21 Mar 2022 | 39.00 | 41.55 | 41.55 | 38.95 | 46694 | -4.88% |
| 17 Mar 2022 | 41.00 | 42.95 | 42.95 | 39.80 | 61488 | -1.91% |
| 16 Mar 2022 | 41.80 | 43.95 | 43.95 | 41.00 | 22245 | -2.56% |
| 15 Mar 2022 | 42.90 | 45.00 | 45.00 | 41.50 | 101718 | -1.72% |
| 14 Mar 2022 | 43.65 | 46.50 | 46.50 | 42.65 | 100087 | -2.68% |
| 11 Mar 2022 | 44.85 | 46.95 | 46.95 | 43.30 | 77947 | 0.22% |
| 10 Mar 2022 | 44.75 | 46.80 | 46.80 | 44.05 | 116710 | 0.34% |
| 09 Mar 2022 | 44.60 | 43.60 | 44.60 | 42.20 | 52763 | 4.94% |
| 08 Mar 2022 | 42.50 | 41.85 | 42.70 | 40.00 | 122494 | 3.66% |
| 07 Mar 2022 | 41.00 | 42.20 | 42.20 | 38.20 | 56987 | 1.99% |
| 04 Mar 2022 | 40.20 | 40.90 | 41.05 | 38.20 | 119833 | 2.81% |
| 03 Mar 2022 | 39.10 | 40.80 | 40.80 | 37.00 | 247603 | 0.51% |
| 02 Mar 2022 | 38.90 | 35.20 | 38.90 | 35.20 | 63755 | 4.99% |
| 28 Feb 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 84937 | -5.00% |
| 25 Feb 2022 | 39.00 | 39.00 | 40.00 | 39.00 | 12279 | -4.99% |
| 24 Feb 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 5054 | -4.98% |
| 23 Feb 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 33429 | -4.95% |
| 22 Feb 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 18327 | -4.92% |
| 21 Feb 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 5839 | -4.97% |
| 18 Feb 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 11211 | -4.91% |
| 17 Feb 2022 | 52.90 | 58.40 | 58.40 | 52.90 | 473593 | -4.94% |
| 16 Feb 2022 | 55.65 | 53.65 | 59.00 | 53.65 | 137091 | -1.42% |
| 15 Feb 2022 | 56.45 | 56.45 | 56.45 | 56.45 | 12340 | -4.97% |
| 14 Feb 2022 | 59.40 | 59.40 | 59.40 | 59.40 | 10676 | -4.96% |
| 11 Feb 2022 | 62.50 | 67.00 | 67.00 | 62.50 | 38056 | -4.94% |
| 10 Feb 2022 | 65.75 | 66.90 | 67.50 | 61.50 | 472301 | 2.26% |
| 09 Feb 2022 | 64.30 | 58.70 | 64.80 | 58.70 | 2082840 | 4.13% |
| 08 Feb 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 18240 | -5.00% |
| 07 Feb 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 7812 | -4.97% |
| 04 Feb 2022 | 68.40 | 68.40 | 68.40 | 68.40 | 13990 | -5.00% |
| 03 Feb 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 12668 | -4.95% |
| 02 Feb 2022 | 75.75 | 75.75 | 75.75 | 75.75 | 12812 | -4.96% |
| 01 Feb 2022 | 79.70 | 86.70 | 86.70 | 79.70 | 55493 | -4.95% |
| 31 Jan 2022 | 83.85 | 83.45 | 83.90 | 80.55 | 1407019 | 4.88% |
| 28 Jan 2022 | 79.95 | 78.75 | 79.95 | 76.50 | 603842 | 4.99% |
| 27 Jan 2022 | 76.15 | 71.40 | 76.15 | 71.40 | 1029623 | 4.96% |
| 25 Jan 2022 | 72.55 | 72.50 | 72.55 | 72.00 | 540635 | 4.99% |
| 24 Jan 2022 | 69.10 | 69.10 | 69.10 | 65.85 | 524521 | 4.94% |
| 21 Jan 2022 | 65.85 | 65.85 | 65.85 | 65.00 | 621381 | 4.94% |
| 20 Jan 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 101 | 9.99% |
| 19 Jan 2022 | 57.05 | 57.05 | 57.05 | 57.05 | 2100 | 9.92% |
| 18 Jan 2022 | 51.90 | 51.90 | 51.90 | 51.65 | 198612 | 9.96% |
| 10 Jan 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 6000 | 3.06% |
| 31 Dec 2021 | 45.80 | 45.80 | 45.80 | 45.80 | 12000 | 19.90% |
| 30 Dec 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 6000 | 17.18% |
| 29 Dec 2021 | 32.60 | 42.20 | 42.20 | 32.60 | 12000 | -12.37% |
| 28 Dec 2021 | 37.20 | 30.00 | 37.20 | 30.00 | 24000 | 20.00% |
| 24 Dec 2021 | 31.00 | 30.50 | 31.00 | 30.50 | 12000 | -1.59% |
| 23 Dec 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 12000 | 0.00% |
| 22 Dec 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 18000 | 0.00% |
| 21 Dec 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 6000 | 0.00% |
| 20 Dec 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 6000 | 0.00% |
| 16 Dec 2021 | 31.50 | 31.50 | 31.50 | 30.50 | 18000 | 1.61% |
| 14 Dec 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | 0.00% |
| 10 Dec 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | 1.64% |
| 10 Nov 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | 0.00% |
| 09 Nov 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | 3.39% |
| 29 Oct 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 6000 | 0.00% |
| 20 Oct 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 6000 | -4.84% |
| 13 Oct 2021 | 31.00 | 29.00 | 31.00 | 29.00 | 18000 | 3.68% |
| 12 Oct 2021 | 29.90 | 35.50 | 35.50 | 29.70 | 54000 | -1.97% |
| 08 Oct 2021 | 30.50 | 27.50 | 31.00 | 27.50 | 18000 | 3.21% |
| 07 Oct 2021 | 29.55 | 27.00 | 29.60 | 27.00 | 48000 | 17.03% |
| 06 Oct 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 6000 | -19.07% |
| 27 Sep 2021 | 31.20 | 25.60 | 31.20 | 25.50 | 30000 | 20.00% |
| 23 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 0.00% |
| 17 Sep 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 30000 | 0.00% |
| 16 Sep 2021 | 26.00 | 26.00 | 34.15 | 26.00 | 42000 | -8.77% |
| 24 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 6000 | 6.94% |
| 23 Aug 2021 | 26.65 | 28.50 | 28.50 | 26.65 | 42000 | 0.57% |
| 20 Aug 2021 | 26.50 | 29.50 | 29.50 | 26.50 | 102000 | 0.00% |
| 18 Aug 2021 | 26.50 | 25.50 | 26.50 | 25.50 | 12000 | 2.32% |
| 17 Aug 2021 | 25.90 | 28.00 | 28.00 | 25.75 | 90000 | 4.02% |
| 16 Aug 2021 | 24.90 | 25.00 | 25.10 | 24.90 | 90000 | -2.35% |
| 13 Aug 2021 | 25.50 | 29.50 | 29.50 | 25.50 | 60000 | 2.00% |
| 11 Aug 2021 | 25.00 | 25.00 | 27.50 | 25.00 | 114000 | 0.20% |
| 09 Aug 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 54000 | 0.20% |
| 03 Aug 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 48000 | -0.60% |
| 19 Jul 2021 | 25.05 | 25.00 | 25.10 | 25.00 | 12000 | -0.79% |
| 16 Jul 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 30000 | 0.20% |
| 15 Jul 2021 | 25.20 | 25.15 | 25.20 | 25.05 | 24000 | 0.20% |
| 09 Jul 2021 | 25.15 | 25.00 | 25.25 | 25.00 | 138000 | 0.40% |
| 07 Jul 2021 | 25.05 | 25.00 | 25.25 | 25.00 | 84000 | 0.20% |
| 02 Jul 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 66000 | -0.20% |
| 01 Jul 2021 | 25.05 | 24.05 | 25.05 | 24.05 | 12000 | 6.37% |
| 30 Jun 2021 | 23.55 | 24.50 | 24.50 | 23.55 | 114000 | -7.47% |
| 25 Jun 2021 | 25.45 | 25.50 | 25.55 | 25.40 | 48000 | 4.95% |
| 24 Jun 2021 | 24.25 | 24.55 | 24.60 | 23.50 | 42000 | -4.90% |
| 23 Jun 2021 | 25.50 | 24.55 | 25.50 | 24.50 | 36000 | -1.54% |
| 21 Jun 2021 | 25.90 | 25.60 | 27.00 | 20.50 | 120000 | 1.17% |
| 18 Jun 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 6000 | 0.39% |
| 16 Jun 2021 | 25.50 | 25.40 | 25.50 | 25.40 | 30000 | 0.39% |
| 10 Jun 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 12000 | 0.00% |
| 06 May 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 12000 | 0.40% |
| 20 Apr 2021 | 25.30 | 25.25 | 25.30 | 25.25 | 24000 | 0.00% |
| 16 Apr 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 6000 | 0.20% |
| 15 Apr 2021 | 25.25 | 25.10 | 25.25 | 25.10 | 36000 | 0.20% |
| 08 Apr 2021 | 25.20 | 25.20 | 25.20 | 25.15 | 36000 | 0.40% |
| 01 Apr 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 6000 | -4.20% |
| 30 Mar 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 36000 | 4.80% |
| 17 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -3.85% |
| 02 Mar 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 18000 | -2.62% |
| 05 Feb 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 6000 | 2.69% |
| 02 Feb 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 18000 | -4.59% |
| 22 Jan 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 18000 | -4.39% |
| 28 Dec 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 18000 | 3.64% |
