Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.10 | 66.50 | 68.85 | 66.50 | 2125 | 0.90% |
| 18 Dec 2025 | 66.50 | 65.50 | 66.50 | 65.50 | 1202 | 1.45% |
| 17 Dec 2025 | 65.55 | 69.00 | 69.00 | 65.55 | 451 | -5.00% |
| 16 Dec 2025 | 69.00 | 71.85 | 71.85 | 66.14 | 174 | 0.16% |
| 15 Dec 2025 | 68.89 | 68.90 | 68.90 | 68.89 | 1059 | 4.70% |
| 12 Dec 2025 | 65.80 | 67.50 | 67.50 | 65.80 | 5295 | -4.98% |
| 11 Dec 2025 | 69.25 | 66.01 | 69.30 | 66.01 | 851 | 4.92% |
| 10 Dec 2025 | 66.00 | 66.10 | 66.10 | 66.00 | 25 | -0.15% |
| 09 Dec 2025 | 66.10 | 68.30 | 68.30 | 66.10 | 86 | 1.61% |
| 08 Dec 2025 | 65.05 | 66.20 | 66.50 | 65.05 | 212 | -1.74% |
| 05 Dec 2025 | 66.20 | 71.49 | 71.49 | 66.20 | 756 | -4.61% |
| 04 Dec 2025 | 69.40 | 69.41 | 69.45 | 69.40 | 386 | -4.93% |
| 03 Dec 2025 | 73.00 | 70.00 | 73.00 | 69.00 | 410 | 3.69% |
| 02 Dec 2025 | 70.40 | 68.00 | 70.44 | 68.00 | 309 | 4.53% |
| 01 Dec 2025 | 67.35 | 68.00 | 68.00 | 67.35 | 184 | -0.96% |
| 28 Nov 2025 | 68.00 | 67.99 | 68.05 | 67.99 | 1273 | 0.01% |
| 27 Nov 2025 | 67.99 | 70.00 | 70.00 | 67.99 | 2922 | -2.87% |
| 26 Nov 2025 | 70.00 | 71.00 | 73.50 | 70.00 | 737 | -0.50% |
| 25 Nov 2025 | 70.35 | 74.00 | 74.00 | 70.35 | 903 | -4.93% |
| 24 Nov 2025 | 74.00 | 75.00 | 77.00 | 74.00 | 669 | -4.52% |
| 21 Nov 2025 | 77.50 | 77.02 | 77.50 | 77.00 | 958 | 0.00% |
| 20 Nov 2025 | 77.50 | 76.10 | 77.50 | 76.10 | 3867 | 1.44% |
| 19 Nov 2025 | 76.40 | 75.00 | 77.00 | 75.00 | 293 | 1.87% |
| 18 Nov 2025 | 75.00 | 74.99 | 75.00 | 73.00 | 6437 | 3.61% |
| 17 Nov 2025 | 72.39 | 73.01 | 73.01 | 72.39 | 1520 | -2.94% |
| 14 Nov 2025 | 74.58 | 78.30 | 78.30 | 74.58 | 1980 | -4.99% |
| 13 Nov 2025 | 78.50 | 78.80 | 79.00 | 76.05 | 1050 | -0.63% |
| 12 Nov 2025 | 79.00 | 73.26 | 79.00 | 73.26 | 1369 | 2.61% |
| 11 Nov 2025 | 76.99 | 77.89 | 77.89 | 76.99 | 184 | 3.23% |
| 10 Nov 2025 | 74.58 | 78.39 | 78.39 | 74.58 | 966 | -4.99% |
| 07 Nov 2025 | 78.50 | 79.79 | 79.79 | 78.50 | 366 | 2.13% |
| 06 Nov 2025 | 76.86 | 80.50 | 80.50 | 76.48 | 509 | -4.52% |
| 04 Nov 2025 | 80.50 | 77.99 | 80.50 | 77.95 | 114 | 2.55% |
| 03 Nov 2025 | 78.50 | 76.00 | 78.50 | 76.00 | 448 | 1.82% |
| 31 Oct 2025 | 77.10 | 74.30 | 77.10 | 74.30 | 537 | -1.15% |
| 30 Oct 2025 | 78.00 | 77.50 | 79.95 | 77.50 | 1086 | 0.65% |
| 29 Oct 2025 | 77.50 | 79.70 | 79.70 | 77.50 | 372 | 1.04% |
| 28 Oct 2025 | 76.70 | 78.95 | 78.95 | 76.70 | 256 | 0.26% |
| 27 Oct 2025 | 76.50 | 73.60 | 76.70 | 73.60 | 2860 | 4.08% |
| 24 Oct 2025 | 73.50 | 74.25 | 75.00 | 73.40 | 558 | 0.14% |
| 23 Oct 2025 | 73.40 | 74.95 | 74.95 | 73.25 | 819 | 1.94% |
| 21 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 221 | -0.21% |
| 20 Oct 2025 | 72.15 | 72.95 | 73.00 | 72.15 | 6510 | -4.94% |
| 17 Oct 2025 | 75.90 | 77.45 | 77.45 | 75.90 | 714 | -2.06% |
| 16 Oct 2025 | 77.50 | 78.15 | 78.20 | 77.50 | 3098 | -4.97% |
| 15 Oct 2025 | 81.55 | 81.55 | 83.00 | 81.55 | 1314 | -3.61% |
| 14 Oct 2025 | 84.60 | 78.15 | 84.60 | 77.90 | 4240 | 3.17% |
| 13 Oct 2025 | 82.00 | 79.15 | 82.00 | 79.15 | 7253 | -1.56% |
| 10 Oct 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 1563 | -4.96% |
| 09 Oct 2025 | 87.65 | 92.00 | 92.00 | 87.65 | 3279 | -4.99% |
| 08 Oct 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 2680 | 4.95% |
| 07 Oct 2025 | 87.90 | 87.70 | 87.90 | 87.70 | 3391 | 4.97% |
| 06 Oct 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 18539 | 5.00% |
| 03 Oct 2025 | 79.75 | 82.06 | 82.06 | 79.75 | 8092 | 2.03% |
| 01 Oct 2025 | 78.16 | 78.09 | 78.16 | 77.50 | 6013 | 4.98% |
| 30 Sep 2025 | 74.45 | 74.00 | 74.45 | 73.01 | 881 | 4.99% |
| 29 Sep 2025 | 70.91 | 74.50 | 74.50 | 70.88 | 182 | -4.82% |
| 26 Sep 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 63 | 0.00% |
| 25 Sep 2025 | 74.50 | 71.25 | 74.75 | 71.25 | 256 | 4.56% |
| 24 Sep 2025 | 71.25 | 72.50 | 72.50 | 71.25 | 149 | -1.72% |
| 23 Sep 2025 | 72.50 | 77.00 | 77.00 | 72.50 | 174 | -1.36% |
| 22 Sep 2025 | 73.50 | 71.75 | 73.75 | 71.75 | 223 | 2.47% |
| 19 Sep 2025 | 71.73 | 71.89 | 72.01 | 71.73 | 707 | -4.04% |
| 18 Sep 2025 | 74.75 | 75.50 | 75.50 | 74.75 | 178 | -0.33% |
| 17 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 155 | 0.00% |
| 16 Sep 2025 | 75.00 | 75.50 | 77.24 | 75.00 | 933 | 1.69% |
| 15 Sep 2025 | 73.75 | 72.50 | 76.25 | 72.50 | 683 | -1.64% |
| 12 Sep 2025 | 74.98 | 74.00 | 74.98 | 74.00 | 72 | 1.32% |
| 11 Sep 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 102 | 0.00% |
| 10 Sep 2025 | 74.00 | 76.25 | 76.25 | 73.76 | 28 | -3.01% |
| 09 Sep 2025 | 76.30 | 77.00 | 77.00 | 76.00 | 2482 | -1.55% |
| 08 Sep 2025 | 77.50 | 79.54 | 79.54 | 77.50 | 1914 | 2.31% |
| 05 Sep 2025 | 75.75 | 74.88 | 75.75 | 74.88 | 394 | 1.16% |
| 04 Sep 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 291 | -0.33% |
| 03 Sep 2025 | 75.13 | 78.60 | 78.60 | 75.05 | 318 | -4.89% |
| 02 Sep 2025 | 78.99 | 79.00 | 82.24 | 78.99 | 396 | -1.19% |
| 01 Sep 2025 | 79.94 | 80.73 | 80.73 | 79.93 | 133 | 0.01% |
| 29 Aug 2025 | 79.93 | 79.98 | 80.00 | 79.93 | 170 | 4.14% |
| 28 Aug 2025 | 76.75 | 76.71 | 76.75 | 76.71 | 2358 | -4.95% |
| 26 Aug 2025 | 80.75 | 84.58 | 84.63 | 80.75 | 1731 | -5.00% |
| 25 Aug 2025 | 85.00 | 86.25 | 86.25 | 79.68 | 4540 | 1.99% |
| 22 Aug 2025 | 83.34 | 83.34 | 83.34 | 82.49 | 19198 | 4.99% |
| 21 Aug 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 1869 | 5.00% |
| 20 Aug 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 733 | 5.00% |
| 19 Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 463 | 4.99% |
| 18 Aug 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 231 | 5.01% |
| 14 Aug 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 2175 | 4.98% |
| 13 Aug 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 1818 | 5.00% |
| 12 Aug 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 123 | 4.98% |
| 11 Aug 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 88 | 5.00% |
| 08 Aug 2025 | 53.75 | 56.26 | 56.50 | 53.75 | 707 | -4.87% |
| 07 Aug 2025 | 56.50 | 57.50 | 57.50 | 54.76 | 745 | -1.74% |
| 06 Aug 2025 | 57.50 | 60.00 | 60.00 | 57.50 | 167 | -3.85% |
| 05 Aug 2025 | 59.80 | 62.75 | 62.75 | 59.80 | 700 | -4.99% |
| 04 Aug 2025 | 62.94 | 63.26 | 63.26 | 62.94 | 471 | -5.00% |
| 01 Aug 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | 1.92% |
| 31 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 87 | 1.72% |
| 30 Jul 2025 | 63.90 | 63.74 | 63.90 | 63.74 | 190 | -2.81% |
| 29 Jul 2025 | 65.75 | 65.53 | 65.75 | 65.53 | 404 | 0.34% |
| 28 Jul 2025 | 65.53 | 67.00 | 67.00 | 65.53 | 350 | -4.61% |
| 25 Jul 2025 | 68.70 | 65.76 | 69.60 | 65.76 | 311 | 3.42% |
| 24 Jul 2025 | 66.43 | 72.24 | 72.24 | 66.29 | 924 | -4.42% |
| 23 Jul 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 4.20% |
| 22 Jul 2025 | 66.70 | 66.66 | 69.74 | 66.66 | 111 | 0.18% |
| 21 Jul 2025 | 66.58 | 73.00 | 73.00 | 66.58 | 70 | -4.54% |
| 18 Jul 2025 | 69.75 | 66.79 | 69.75 | 66.79 | 280 | -0.36% |
| 17 Jul 2025 | 70.00 | 67.51 | 70.00 | 66.30 | 53 | 2.55% |
| 16 Jul 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 14 | 0.01% |
| 15 Jul 2025 | 68.25 | 74.24 | 74.24 | 68.25 | 262 | -4.20% |
| 14 Jul 2025 | 71.24 | 68.94 | 71.24 | 68.90 | 348 | -1.74% |
| 11 Jul 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 3.11% |
| 10 Jul 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 2 | 3.87% |
| 09 Jul 2025 | 67.69 | 71.25 | 71.25 | 67.69 | 252 | -5.00% |
| 08 Jul 2025 | 71.25 | 71.75 | 71.75 | 71.25 | 46 | -0.70% |
| 04 Jul 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 1.95% |
| 03 Jul 2025 | 70.38 | 68.36 | 70.38 | 68.00 | 1296 | 3.68% |
| 02 Jul 2025 | 67.88 | 65.08 | 67.89 | 65.08 | 246 | -0.91% |
| 27 Jun 2025 | 68.50 | 69.96 | 69.96 | 68.50 | 41 | -2.60% |
| 26 Jun 2025 | 70.33 | 72.68 | 72.68 | 69.98 | 272 | -3.23% |
| 25 Jun 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 25 | 4.94% |
| 23 Jun 2025 | 69.26 | 69.60 | 69.60 | 69.26 | 140 | 3.25% |
| 20 Jun 2025 | 67.08 | 67.03 | 67.08 | 67.03 | 165 | 0.87% |
| 19 Jun 2025 | 66.50 | 65.78 | 67.01 | 65.78 | 603 | -3.62% |
| 18 Jun 2025 | 69.00 | 69.50 | 69.50 | 69.00 | 140 | -1.08% |
| 17 Jun 2025 | 69.75 | 70.39 | 70.39 | 69.75 | 29 | -0.91% |
| 16 Jun 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 10 | -4.92% |
| 12 Jun 2025 | 74.03 | 70.53 | 74.03 | 70.53 | 282 | 4.96% |
| 11 Jun 2025 | 70.53 | 70.00 | 70.53 | 70.00 | 3803 | 3.63% |
| 10 Jun 2025 | 68.06 | 71.24 | 71.24 | 68.06 | 460 | -4.48% |
| 05 Jun 2025 | 71.25 | 71.28 | 71.28 | 71.25 | 105 | 0.64% |
| 04 Jun 2025 | 70.80 | 70.79 | 70.80 | 70.79 | 114 | 0.01% |
| 02 Jun 2025 | 70.79 | 70.76 | 71.00 | 70.76 | 202 | -4.01% |
| 29 May 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 1 | 3.87% |
| 28 May 2025 | 71.00 | 70.64 | 71.00 | 70.64 | 10 | -1.77% |
| 27 May 2025 | 72.28 | 72.25 | 72.28 | 72.25 | 201 | 0.04% |
| 26 May 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 105 | 0.00% |
| 23 May 2025 | 72.25 | 69.26 | 72.55 | 69.26 | 616 | 1.36% |
| 22 May 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 134 | -4.96% |
| 21 May 2025 | 75.00 | 77.00 | 77.00 | 75.00 | 11 | 0.67% |
| 16 May 2025 | 74.50 | 74.50 | 74.50 | 74.49 | 115 | 0.00% |
| 13 May 2025 | 74.50 | 77.39 | 77.39 | 74.49 | 27 | 1.04% |
| 12 May 2025 | 73.73 | 72.14 | 73.75 | 72.14 | 176 | -2.64% |
| 06 May 2025 | 75.73 | 68.94 | 75.73 | 68.94 | 22 | 4.46% |
| 05 May 2025 | 72.50 | 76.24 | 76.24 | 70.03 | 154 | -0.25% |
| 02 May 2025 | 72.68 | 69.25 | 72.68 | 69.25 | 411 | 4.95% |
| 30 Apr 2025 | 69.25 | 69.28 | 69.28 | 69.25 | 26 | -0.04% |
| 28 Apr 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 12 | -3.48% |
| 25 Apr 2025 | 71.78 | 71.28 | 71.78 | 71.26 | 877 | -4.31% |
| 24 Apr 2025 | 75.01 | 77.51 | 78.75 | 75.01 | 296 | -4.45% |
| 23 Apr 2025 | 78.50 | 78.25 | 78.50 | 78.25 | 39 | 0.99% |
| 22 Apr 2025 | 77.73 | 73.83 | 77.75 | 73.83 | 1047 | 4.97% |
| 21 Apr 2025 | 74.05 | 71.25 | 74.05 | 71.25 | 420 | 4.99% |
| 17 Apr 2025 | 70.53 | 71.25 | 71.25 | 70.50 | 98 | 1.77% |
| 16 Apr 2025 | 69.30 | 68.78 | 69.30 | 68.64 | 465 | -4.08% |
| 15 Apr 2025 | 72.25 | 72.00 | 72.28 | 72.00 | 27 | 0.35% |
| 11 Apr 2025 | 72.00 | 71.50 | 72.00 | 71.50 | 35 | -0.18% |
| 09 Apr 2025 | 72.13 | 72.01 | 72.13 | 72.01 | 44 | -4.84% |
| 08 Apr 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 60 | 0.05% |
| 07 Apr 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 20 | -5.00% |
| 04 Apr 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 51 | 0.63% |
| 01 Apr 2025 | 79.25 | 79.24 | 79.25 | 79.24 | 10 | 9.37% |
| 28 Mar 2025 | 72.46 | 67.51 | 72.46 | 67.51 | 760 | 1.70% |
| 27 Mar 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 632 | 0.00% |
| 26 Mar 2025 | 71.25 | 69.25 | 71.25 | 68.75 | 310 | 3.64% |
| 25 Mar 2025 | 68.75 | 67.50 | 68.75 | 67.50 | 1501 | 1.85% |
| 24 Mar 2025 | 67.50 | 67.51 | 67.53 | 67.50 | 121 | -2.53% |
| 21 Mar 2025 | 69.25 | 69.99 | 69.99 | 66.00 | 1053 | 8.61% |
| 20 Mar 2025 | 63.76 | 65.26 | 65.26 | 63.76 | 70 | 0.02% |
| 19 Mar 2025 | 63.75 | 67.00 | 67.00 | 63.75 | 27 | -4.85% |
| 18 Mar 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 9.73% |
| 17 Mar 2025 | 61.06 | 61.08 | 61.51 | 61.06 | 81 | -4.31% |
| 11 Mar 2025 | 63.81 | 60.98 | 63.83 | 60.98 | 797 | -5.82% |
| 05 Mar 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 21 | 0.37% |
| 04 Mar 2025 | 67.50 | 69.50 | 69.50 | 67.49 | 45 | 6.82% |
| 28 Feb 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 15 | -4.99% |
| 27 Feb 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 226 | -4.97% |
| 25 Feb 2025 | 69.99 | 73.63 | 73.63 | 69.95 | 38 | -4.94% |
| 21 Feb 2025 | 73.63 | 76.99 | 76.99 | 73.63 | 113 | -4.99% |
| 20 Feb 2025 | 77.50 | 75.55 | 77.50 | 75.55 | 6 | -2.55% |
| 19 Feb 2025 | 79.53 | 72.68 | 79.53 | 72.68 | 67 | 3.97% |
| 18 Feb 2025 | 76.49 | 73.25 | 76.49 | 72.85 | 2030 | -0.25% |
| 17 Feb 2025 | 76.68 | 69.38 | 76.68 | 69.38 | 249 | 5.00% |
| 14 Feb 2025 | 73.03 | 73.01 | 73.03 | 73.01 | 1635 | -1.97% |
| 13 Feb 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 30 | -1.60% |
| 12 Feb 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 402 | -1.99% |
| 11 Feb 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 10 | -1.78% |
| 10 Feb 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 20 | -1.99% |
| 07 Feb 2025 | 80.25 | 80.26 | 80.26 | 80.25 | 5 | -1.95% |
| 06 Feb 2025 | 81.85 | 81.85 | 81.85 | 80.25 | 182 | 0.00% |
| 05 Feb 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 3 | -1.98% |
| 03 Feb 2025 | 83.50 | 83.55 | 83.55 | 83.50 | 10 | -0.06% |
| 01 Feb 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 20 | -1.99% |
| 31 Jan 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 3 | -1.99% |
| 30 Jan 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 14 | 1.81% |
| 29 Jan 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 409 | -1.98% |
| 28 Jan 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 825 | -2.00% |
| 27 Jan 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 3128 | -1.99% |
| 24 Jan 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1 | -1.93% |
| 23 Jan 2025 | 92.54 | 92.53 | 92.54 | 92.50 | 922 | -1.93% |
| 22 Jan 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 56 | -2.00% |
| 21 Jan 2025 | 96.29 | 96.31 | 96.31 | 96.29 | 1031 | -1.99% |
| 17 Jan 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 474 | -2.00% |
| 16 Jan 2025 | 100.25 | 101.00 | 101.00 | 100.25 | 12 | -0.10% |
| 15 Jan 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 340 | -1.98% |
| 14 Jan 2025 | 102.38 | 101.46 | 102.38 | 101.46 | 917 | 0.91% |
| 13 Jan 2025 | 101.46 | 103.44 | 103.44 | 99.39 | 1053 | 0.05% |
| 10 Jan 2025 | 101.41 | 101.43 | 101.43 | 100.00 | 599 | -0.02% |
| 09 Jan 2025 | 101.43 | 96.50 | 101.43 | 96.50 | 7479 | 5.00% |
| 08 Jan 2025 | 96.60 | 87.50 | 96.60 | 87.50 | 2899 | 5.00% |
| 07 Jan 2025 | 92.00 | 83.73 | 92.00 | 83.73 | 201 | 4.39% |
| 06 Jan 2025 | 88.13 | 83.60 | 88.13 | 83.60 | 503 | 0.19% |
| 03 Jan 2025 | 87.96 | 83.00 | 87.96 | 83.00 | 2674 | 4.99% |
| 02 Jan 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 25 | -4.25% |
| 01 Jan 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 441 | -1.69% |
| 31 Dec 2024 | 89.00 | 89.01 | 89.01 | 88.95 | 2650 | 0.06% |
| 30 Dec 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 1966 | 4.98% |
| 27 Dec 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 692 | 0.00% |
| 26 Dec 2024 | 84.73 | 80.75 | 84.73 | 80.70 | 2734 | 4.99% |
| 24 Dec 2024 | 80.70 | 80.69 | 84.50 | 80.69 | 785 | 0.01% |
| 23 Dec 2024 | 80.69 | 80.71 | 80.71 | 78.75 | 758 | -0.02% |
| 20 Dec 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 3 | -0.02% |
| 19 Dec 2024 | 80.73 | 77.50 | 80.74 | 77.50 | 505 | 2.19% |
| 18 Dec 2024 | 79.00 | 77.54 | 79.00 | 77.54 | 174 | -0.32% |
| 17 Dec 2024 | 79.25 | 79.13 | 79.25 | 79.13 | 328 | 0.25% |
| 16 Dec 2024 | 79.05 | 78.00 | 79.05 | 78.00 | 780 | -0.42% |
| 13 Dec 2024 | 79.38 | 78.75 | 79.38 | 78.75 | 693 | 0.00% |
| 12 Dec 2024 | 79.38 | 75.78 | 79.38 | 75.78 | 1585 | 4.79% |
| 11 Dec 2024 | 75.75 | 78.25 | 78.25 | 75.75 | 182 | -1.66% |
| 10 Dec 2024 | 77.03 | 76.28 | 77.25 | 76.28 | 1355 | 1.36% |
| 09 Dec 2024 | 76.00 | 77.00 | 77.00 | 75.01 | 1140 | -1.30% |
| 06 Dec 2024 | 77.00 | 77.00 | 78.75 | 77.00 | 107 | -0.66% |
| 05 Dec 2024 | 77.51 | 78.50 | 78.50 | 77.51 | 212 | -1.57% |
| 04 Dec 2024 | 78.75 | 80.00 | 80.00 | 78.01 | 255 | 1.61% |
| 03 Dec 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 87 | 0.00% |
| 02 Dec 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 249 | 0.00% |
| 29 Nov 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 132 | 4.73% |
| 28 Nov 2024 | 74.00 | 77.50 | 77.50 | 74.00 | 152 | -4.65% |
| 27 Nov 2024 | 77.61 | 77.50 | 78.00 | 77.50 | 369 | -0.50% |
| 26 Nov 2024 | 78.00 | 71.50 | 78.00 | 71.50 | 85 | 4.97% |
| 25 Nov 2024 | 74.31 | 77.53 | 77.75 | 74.31 | 564 | -4.12% |
| 22 Nov 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77 | -1.27% |
| 21 Nov 2024 | 78.50 | 79.75 | 79.75 | 77.00 | 681 | 1.95% |
| 19 Nov 2024 | 77.00 | 77.44 | 77.44 | 77.00 | 102 | -0.57% |
| 18 Nov 2024 | 77.44 | 77.44 | 78.00 | 77.43 | 10200 | -4.97% |
| 14 Nov 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 1070 | -5.00% |
| 13 Nov 2024 | 85.78 | 85.75 | 85.78 | 85.75 | 12070 | -4.96% |
| 12 Nov 2024 | 90.26 | 90.75 | 90.75 | 90.26 | 367 | -5.00% |
| 11 Nov 2024 | 95.01 | 95.00 | 97.50 | 94.28 | 1563 | -0.02% |
| 08 Nov 2024 | 95.03 | 99.49 | 100.00 | 95.01 | 1798 | -1.09% |
| 07 Nov 2024 | 96.08 | 86.50 | 96.08 | 86.50 | 10347 | 20.01% |
| 06 Nov 2024 | 80.06 | 85.75 | 85.75 | 80.06 | 2241 | 1.66% |
| 05 Nov 2024 | 78.75 | 65.00 | 79.39 | 63.75 | 2536 | 19.03% |
| 04 Nov 2024 | 66.16 | 64.54 | 67.46 | 64.54 | 431 | -1.96% |
| 31 Oct 2024 | 67.48 | 65.26 | 67.48 | 62.51 | 422 | 3.40% |
| 30 Oct 2024 | 65.26 | 65.09 | 65.26 | 65.09 | 240 | 0.40% |
| 29 Oct 2024 | 65.00 | 61.85 | 65.00 | 61.85 | 830 | 1.96% |
| 28 Oct 2024 | 63.75 | 61.25 | 63.75 | 61.25 | 1409 | 4.08% |
| 25 Oct 2024 | 61.25 | 63.73 | 63.73 | 60.00 | 1391 | -3.92% |
| 24 Oct 2024 | 63.75 | 62.75 | 64.50 | 62.75 | 2795 | -0.06% |
| 23 Oct 2024 | 63.79 | 63.00 | 63.79 | 63.00 | 2208 | 0.06% |
| 22 Oct 2024 | 63.75 | 63.75 | 63.75 | 62.48 | 5825 | 0.00% |
| 21 Oct 2024 | 63.75 | 58.74 | 63.75 | 58.74 | 11503 | 6.25% |
| 18 Oct 2024 | 60.00 | 57.76 | 60.00 | 57.76 | 1943 | 0.00% |
| 17 Oct 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2874 | 2.13% |
| 16 Oct 2024 | 58.75 | 59.43 | 59.43 | 55.05 | 2427 | 6.86% |
| 15 Oct 2024 | 54.98 | 53.91 | 54.98 | 53.91 | 29 | 2.12% |
| 14 Oct 2024 | 53.84 | 56.25 | 56.25 | 53.84 | 164 | -6.37% |
| 11 Oct 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 3 | 4.55% |
| 09 Oct 2024 | 55.00 | 55.43 | 55.43 | 55.00 | 1594 | -2.20% |
| 08 Oct 2024 | 56.24 | 58.49 | 58.49 | 53.06 | 215 | 6.11% |
| 07 Oct 2024 | 53.00 | 53.81 | 53.81 | 53.00 | 268 | -4.93% |
| 04 Oct 2024 | 55.75 | 58.50 | 58.50 | 55.75 | 326 | -4.70% |
| 03 Oct 2024 | 58.50 | 58.28 | 58.50 | 55.51 | 3651 | 0.38% |
| 01 Oct 2024 | 58.28 | 55.08 | 58.28 | 55.08 | 3007 | 5.03% |
| 30 Sep 2024 | 55.49 | 52.51 | 55.50 | 52.51 | 555 | -0.02% |
| 27 Sep 2024 | 55.50 | 55.25 | 55.50 | 55.25 | 235 | 0.89% |
| 26 Sep 2024 | 55.01 | 55.00 | 56.25 | 55.00 | 88 | -2.20% |
| 25 Sep 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 6 | 0.00% |
| 24 Sep 2024 | 56.25 | 56.00 | 56.25 | 54.75 | 408 | 0.00% |
| 23 Sep 2024 | 56.25 | 55.29 | 56.25 | 55.29 | 1827 | 1.30% |
| 20 Sep 2024 | 55.53 | 54.75 | 55.53 | 54.75 | 621 | 0.87% |
| 19 Sep 2024 | 55.05 | 55.50 | 55.50 | 55.03 | 810 | -0.79% |
| 18 Sep 2024 | 55.49 | 55.25 | 55.49 | 55.25 | 154 | 0.89% |
| 17 Sep 2024 | 55.00 | 55.00 | 55.75 | 55.00 | 1522 | 0.00% |
| 16 Sep 2024 | 55.00 | 53.75 | 55.00 | 53.75 | 539 | -0.45% |
| 13 Sep 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 53 | -0.90% |
| 12 Sep 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 81 | -0.89% |
| 11 Sep 2024 | 56.25 | 57.48 | 57.50 | 56.25 | 1340 | -2.17% |
| 10 Sep 2024 | 57.50 | 56.01 | 57.50 | 56.00 | 1464 | 2.66% |
| 09 Sep 2024 | 56.01 | 58.75 | 58.75 | 56.00 | 692 | -4.66% |
| 06 Sep 2024 | 58.75 | 55.50 | 58.75 | 55.50 | 5007 | 6.82% |
| 05 Sep 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 816 | 1.57% |
| 04 Sep 2024 | 54.15 | 50.80 | 54.50 | 50.80 | 2615 | 3.08% |
| 03 Sep 2024 | 52.53 | 50.75 | 54.25 | 50.66 | 1316 | 1.51% |
| 02 Sep 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 327 | -0.94% |
| 30 Aug 2024 | 52.24 | 53.75 | 53.75 | 52.01 | 214 | -4.50% |
| 29 Aug 2024 | 54.70 | 51.63 | 56.25 | 51.63 | 952 | -4.45% |
| 28 Aug 2024 | 57.25 | 61.24 | 61.24 | 56.25 | 1701 | 0.44% |
| 27 Aug 2024 | 57.00 | 56.25 | 57.50 | 56.25 | 2735 | 5.99% |
| 26 Aug 2024 | 53.78 | 50.01 | 53.78 | 50.01 | 4144 | 4.43% |
| 23 Aug 2024 | 51.50 | 50.00 | 51.50 | 49.75 | 1138 | 3.52% |
| 22 Aug 2024 | 49.75 | 50.04 | 50.25 | 49.75 | 224 | -0.50% |
| 21 Aug 2024 | 50.00 | 51.23 | 51.23 | 49.25 | 3441 | 8.11% |
| 20 Aug 2024 | 46.25 | 45.01 | 47.75 | 45.01 | 236 | -3.65% |
| 19 Aug 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 160 | -2.14% |
| 16 Aug 2024 | 49.05 | 49.99 | 49.99 | 46.54 | 518 | -1.92% |
| 14 Aug 2024 | 50.01 | 49.79 | 51.28 | 49.79 | 761 | 0.46% |
| 13 Aug 2024 | 49.78 | 47.28 | 49.78 | 47.28 | 4957 | 6.53% |
| 12 Aug 2024 | 46.73 | 46.95 | 46.95 | 43.76 | 82 | 5.39% |
| 09 Aug 2024 | 44.34 | 46.25 | 47.49 | 44.33 | 316 | -3.06% |
| 08 Aug 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 50 | -0.02% |
| 07 Aug 2024 | 45.75 | 45.25 | 47.50 | 45.25 | 1501 | 2.28% |
| 06 Aug 2024 | 44.73 | 50.50 | 50.50 | 42.86 | 150 | 5.55% |
| 05 Aug 2024 | 42.38 | 44.74 | 44.74 | 42.38 | 190 | -4.23% |
| 02 Aug 2024 | 44.25 | 43.13 | 44.43 | 43.13 | 530 | 0.00% |
| 01 Aug 2024 | 44.25 | 45.50 | 45.50 | 44.25 | 354 | -1.67% |
| 31 Jul 2024 | 45.00 | 48.46 | 48.46 | 45.00 | 556 | 0.00% |
| 30 Jul 2024 | 45.00 | 48.73 | 48.73 | 45.00 | 112 | -2.83% |
| 29 Jul 2024 | 46.31 | 44.95 | 46.31 | 44.95 | 1114 | 5.25% |
| 26 Jul 2024 | 44.00 | 45.74 | 45.74 | 44.00 | 656 | -3.80% |
| 25 Jul 2024 | 45.74 | 45.03 | 45.75 | 45.03 | 205 | 1.64% |
| 24 Jul 2024 | 45.00 | 44.99 | 45.00 | 44.75 | 1952 | 0.02% |
| 23 Jul 2024 | 44.99 | 45.00 | 45.00 | 44.99 | 412 | -1.40% |
| 22 Jul 2024 | 45.63 | 46.50 | 46.50 | 45.63 | 148 | 4.90% |
| 19 Jul 2024 | 43.50 | 43.74 | 43.74 | 43.50 | 58 | -0.66% |
| 18 Jul 2024 | 43.79 | 42.50 | 46.25 | 42.50 | 4818 | 1.53% |
| 16 Jul 2024 | 43.13 | 43.01 | 43.25 | 43.01 | 14 | 0.30% |
| 15 Jul 2024 | 43.00 | 42.75 | 43.00 | 42.75 | 91 | 0.28% |
| 12 Jul 2024 | 42.88 | 43.70 | 43.70 | 42.88 | 53 | -1.88% |
| 11 Jul 2024 | 43.70 | 43.68 | 43.70 | 43.68 | 623 | 0.00% |
| 10 Jul 2024 | 43.70 | 42.88 | 43.70 | 42.88 | 764 | 3.43% |
| 09 Jul 2024 | 42.25 | 42.63 | 42.63 | 42.00 | 944 | 0.60% |
| 08 Jul 2024 | 42.00 | 43.00 | 44.49 | 42.00 | 618 | -6.67% |
| 05 Jul 2024 | 45.00 | 47.25 | 47.25 | 44.99 | 602 | 2.86% |
| 04 Jul 2024 | 43.75 | 42.76 | 43.75 | 42.76 | 105 | 4.19% |
| 03 Jul 2024 | 41.99 | 42.75 | 42.75 | 41.99 | 166 | 1.72% |
| 02 Jul 2024 | 41.28 | 42.28 | 43.74 | 41.28 | 268 | -3.42% |
| 01 Jul 2024 | 42.74 | 43.48 | 43.48 | 42.74 | 462 | 1.21% |
| 28 Jun 2024 | 42.23 | 42.51 | 42.53 | 42.23 | 218 | -3.45% |
| 27 Jun 2024 | 43.74 | 44.49 | 44.49 | 42.50 | 204 | 3.50% |
| 26 Jun 2024 | 42.26 | 43.25 | 43.25 | 42.26 | 1144 | -0.05% |
| 25 Jun 2024 | 42.28 | 43.25 | 43.25 | 42.28 | 450 | -3.36% |
| 24 Jun 2024 | 43.75 | 44.99 | 44.99 | 43.61 | 1482 | 2.75% |
| 21 Jun 2024 | 42.58 | 42.51 | 43.75 | 42.51 | 270 | -2.67% |
| 20 Jun 2024 | 43.75 | 43.75 | 43.78 | 43.75 | 953 | 0.00% |
| 19 Jun 2024 | 43.75 | 43.73 | 43.75 | 40.78 | 442 | 0.00% |
| 18 Jun 2024 | 43.75 | 43.01 | 43.75 | 43.01 | 190 | 0.00% |
| 14 Jun 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 95 | 1.20% |
| 13 Jun 2024 | 43.23 | 43.25 | 43.25 | 43.23 | 150 | -0.05% |
| 12 Jun 2024 | 43.25 | 43.75 | 43.75 | 43.25 | 950 | -2.26% |
| 11 Jun 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 132 | 0.02% |
| 10 Jun 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 101 | -1.69% |
| 07 Jun 2024 | 45.00 | 43.38 | 45.00 | 43.38 | 141 | 4.05% |
| 06 Jun 2024 | 43.25 | 42.75 | 43.50 | 42.75 | 165 | -1.14% |
| 05 Jun 2024 | 43.75 | 44.90 | 44.90 | 43.75 | 35 | -2.76% |
| 04 Jun 2024 | 44.99 | 44.99 | 44.99 | 42.59 | 171 | -0.02% |
| 03 Jun 2024 | 45.00 | 44.50 | 45.00 | 44.50 | 2525 | 3.45% |
| 31 May 2024 | 43.50 | 42.56 | 43.50 | 42.53 | 721 | 1.02% |
| 30 May 2024 | 43.06 | 44.00 | 44.00 | 43.06 | 500 | -2.69% |
| 29 May 2024 | 44.25 | 44.00 | 44.25 | 43.98 | 1108 | -3.97% |
| 28 May 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 3 | 4.99% |
| 27 May 2024 | 43.89 | 43.69 | 43.90 | 43.69 | 16 | 0.48% |
| 24 May 2024 | 43.68 | 43.55 | 43.68 | 43.55 | 73 | 0.30% |
| 23 May 2024 | 43.55 | 43.54 | 43.55 | 43.54 | 179 | 0.55% |
| 17 May 2024 | 43.31 | 45.50 | 45.50 | 43.31 | 280 | -0.46% |
| 16 May 2024 | 43.51 | 43.75 | 43.75 | 43.51 | 321 | -3.31% |
| 15 May 2024 | 45.00 | 45.50 | 45.50 | 44.96 | 282 | -1.10% |
| 14 May 2024 | 45.50 | 43.51 | 45.50 | 43.51 | 4 | 0.00% |
| 13 May 2024 | 45.50 | 45.49 | 45.50 | 41.76 | 276 | 5.81% |
| 10 May 2024 | 43.00 | 44.00 | 44.01 | 42.90 | 1141 | -2.41% |
| 09 May 2024 | 44.06 | 45.00 | 45.00 | 44.00 | 219 | -2.76% |
| 08 May 2024 | 45.31 | 47.46 | 47.46 | 45.31 | 550 | -4.53% |
| 07 May 2024 | 47.46 | 47.25 | 48.63 | 46.25 | 213 | 3.20% |
| 06 May 2024 | 45.99 | 46.01 | 46.01 | 45.99 | 346 | 0.24% |
| 03 May 2024 | 45.88 | 45.26 | 46.25 | 45.26 | 322 | -3.39% |
| 02 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 18 | 3.78% |
| 30 Apr 2024 | 45.76 | 47.50 | 47.50 | 45.76 | 282 | -4.17% |
| 29 Apr 2024 | 47.75 | 48.74 | 48.74 | 47.75 | 79 | 0.00% |
| 26 Apr 2024 | 47.75 | 51.13 | 51.13 | 47.75 | 1281 | -2.05% |
| 25 Apr 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 51 | 0.00% |
| 24 Apr 2024 | 48.75 | 49.98 | 49.98 | 47.63 | 157 | 2.18% |
| 23 Apr 2024 | 47.71 | 47.49 | 47.71 | 46.40 | 98 | 2.60% |
| 22 Apr 2024 | 46.50 | 45.01 | 46.50 | 45.01 | 397 | 1.91% |
| 19 Apr 2024 | 45.63 | 46.50 | 46.50 | 45.63 | 512 | -1.87% |
| 18 Apr 2024 | 46.50 | 45.79 | 46.50 | 45.75 | 756 | 1.55% |
| 16 Apr 2024 | 45.79 | 45.50 | 45.79 | 45.50 | 354 | -1.27% |
| 15 Apr 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 175 | -4.86% |
| 12 Apr 2024 | 48.75 | 46.03 | 48.75 | 46.03 | 1304 | 5.91% |
| 10 Apr 2024 | 46.03 | 47.48 | 47.48 | 46.01 | 315 | -0.43% |
| 09 Apr 2024 | 46.23 | 46.01 | 47.99 | 46.01 | 300 | -3.69% |
| 08 Apr 2024 | 48.00 | 46.00 | 48.00 | 46.00 | 2296 | 3.83% |
| 05 Apr 2024 | 46.23 | 49.69 | 49.69 | 45.50 | 1626 | 7.49% |
| 04 Apr 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 25 | 0.30% |
| 03 Apr 2024 | 42.88 | 42.51 | 45.24 | 42.51 | 166 | -1.99% |
| 02 Apr 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 50 | 0.00% |
| 01 Apr 2024 | 43.75 | 43.39 | 43.75 | 43.39 | 408 | 2.32% |
| 28 Mar 2024 | 42.76 | 42.01 | 47.18 | 42.01 | 1614 | 1.81% |
| 27 Mar 2024 | 42.00 | 41.55 | 42.14 | 41.55 | 369 | -0.02% |
| 26 Mar 2024 | 42.01 | 43.68 | 43.68 | 41.85 | 71 | -3.82% |
| 22 Mar 2024 | 43.68 | 41.26 | 43.75 | 41.26 | 472 | -2.67% |
| 21 Mar 2024 | 44.88 | 46.99 | 46.99 | 43.76 | 65 | 2.58% |
| 20 Mar 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 197 | 5.73% |
| 19 Mar 2024 | 41.38 | 43.50 | 43.75 | 41.38 | 158 | -5.95% |
| 18 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 1.15% |
| 15 Mar 2024 | 43.50 | 43.75 | 43.75 | 43.50 | 128 | -0.57% |
| 14 Mar 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1063 | 0.00% |
| 13 Mar 2024 | 43.75 | 44.75 | 44.75 | 43.75 | 760 | -2.76% |
| 12 Mar 2024 | 44.99 | 45.03 | 46.96 | 44.99 | 968 | -2.72% |
| 11 Mar 2024 | 46.25 | 45.75 | 46.25 | 45.75 | 45 | 1.09% |
| 07 Mar 2024 | 45.75 | 45.00 | 48.49 | 45.00 | 182 | -0.52% |
| 06 Mar 2024 | 45.99 | 47.00 | 47.00 | 45.99 | 164 | -3.18% |
| 05 Mar 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 35 | 0.00% |
| 04 Mar 2024 | 47.50 | 47.50 | 47.50 | 46.76 | 1097 | 0.00% |
| 01 Mar 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 79 | -2.56% |
| 29 Feb 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1135 | 0.00% |
| 28 Feb 2024 | 48.75 | 49.50 | 49.50 | 47.50 | 661 | 0.00% |
| 27 Feb 2024 | 48.75 | 48.73 | 48.75 | 48.73 | 498 | 3.55% |
| 26 Feb 2024 | 47.08 | 48.75 | 48.75 | 47.01 | 1237 | -2.69% |
| 23 Feb 2024 | 48.38 | 48.91 | 48.91 | 48.38 | 26 | 3.49% |
| 22 Feb 2024 | 46.75 | 47.00 | 47.00 | 46.75 | 98 | -0.53% |
| 21 Feb 2024 | 47.00 | 48.24 | 48.24 | 47.00 | 358 | -3.07% |
| 20 Feb 2024 | 48.49 | 46.53 | 48.49 | 46.53 | 229 | 4.84% |
| 19 Feb 2024 | 46.25 | 47.30 | 49.50 | 46.25 | 1409 | -2.63% |
| 16 Feb 2024 | 47.50 | 47.56 | 49.24 | 47.50 | 510 | -4.45% |
| 15 Feb 2024 | 49.71 | 50.00 | 50.01 | 49.71 | 304 | -0.08% |
| 14 Feb 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 26 | 0.00% |
| 13 Feb 2024 | 49.75 | 51.25 | 51.25 | 49.75 | 700 | -0.50% |
| 12 Feb 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 3409 | -0.02% |
| 09 Feb 2024 | 50.01 | 50.00 | 50.01 | 49.75 | 3556 | 0.02% |
| 08 Feb 2024 | 50.00 | 50.01 | 50.01 | 50.00 | 4232 | 0.00% |
| 07 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 597 | 3.03% |
| 06 Feb 2024 | 48.53 | 48.31 | 52.49 | 48.31 | 208 | -9.69% |
| 05 Feb 2024 | 53.74 | 49.53 | 53.74 | 49.53 | 297 | 4.65% |
| 02 Feb 2024 | 51.35 | 51.50 | 51.50 | 48.01 | 430 | -0.70% |
| 01 Feb 2024 | 51.71 | 47.76 | 51.96 | 47.76 | 57 | -1.50% |
| 31 Jan 2024 | 52.50 | 48.79 | 52.50 | 48.79 | 46 | 4.48% |
| 30 Jan 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 238 | 2.53% |
| 29 Jan 2024 | 49.01 | 54.48 | 54.48 | 49.01 | 406 | -3.88% |
| 25 Jan 2024 | 50.99 | 49.06 | 51.26 | 49.06 | 796 | -1.92% |
| 24 Jan 2024 | 51.99 | 50.89 | 51.99 | 50.89 | 284 | 2.28% |
| 23 Jan 2024 | 50.83 | 54.98 | 54.98 | 50.83 | 427 | -7.58% |
| 20 Jan 2024 | 55.00 | 58.00 | 58.00 | 55.00 | 1937 | 4.27% |
| 19 Jan 2024 | 52.75 | 52.00 | 52.75 | 51.25 | 4165 | 1.44% |
| 18 Jan 2024 | 52.00 | 50.00 | 52.25 | 50.00 | 654 | 4.00% |
| 17 Jan 2024 | 50.00 | 50.00 | 50.00 | 49.99 | 1466 | -0.06% |
| 16 Jan 2024 | 50.03 | 52.50 | 53.75 | 50.03 | 1608 | -2.46% |
| 15 Jan 2024 | 51.29 | 49.99 | 51.29 | 49.99 | 11611 | 2.60% |
| 12 Jan 2024 | 49.99 | 48.50 | 50.00 | 48.50 | 4202 | 4.63% |
| 11 Jan 2024 | 47.78 | 48.60 | 48.60 | 47.78 | 1141 | 0.59% |
| 10 Jan 2024 | 47.50 | 46.56 | 47.50 | 46.56 | 6365 | 3.83% |
| 09 Jan 2024 | 45.75 | 46.25 | 46.25 | 45.51 | 658 | -0.54% |
| 08 Jan 2024 | 46.00 | 47.93 | 47.93 | 46.00 | 2463 | 0.66% |
| 05 Jan 2024 | 45.70 | 45.50 | 46.25 | 45.01 | 2480 | 0.44% |
| 04 Jan 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 56 | 1.11% |
| 03 Jan 2024 | 45.00 | 45.75 | 47.49 | 45.00 | 10148 | -1.64% |
| 02 Jan 2024 | 45.75 | 45.00 | 48.99 | 45.00 | 2263 | 1.64% |
| 01 Jan 2024 | 45.01 | 45.05 | 45.05 | 45.00 | 1578 | 0.02% |
| 29 Dec 2023 | 45.00 | 43.00 | 45.00 | 43.00 | 2383 | 4.05% |
| 28 Dec 2023 | 43.25 | 43.28 | 43.28 | 43.25 | 90 | 0.58% |
| 27 Dec 2023 | 43.00 | 43.50 | 43.50 | 43.00 | 1383 | -1.15% |
| 26 Dec 2023 | 43.50 | 42.79 | 44.99 | 42.79 | 215 | -2.79% |
| 22 Dec 2023 | 44.75 | 43.25 | 46.98 | 43.25 | 396 | 2.29% |
| 21 Dec 2023 | 43.75 | 42.76 | 43.75 | 42.75 | 2536 | 2.01% |
| 20 Dec 2023 | 42.89 | 43.25 | 43.25 | 42.89 | 3494 | 0.49% |
| 19 Dec 2023 | 42.68 | 42.75 | 42.75 | 42.56 | 213 | -2.42% |
| 18 Dec 2023 | 43.74 | 44.25 | 44.25 | 43.74 | 6 | 2.29% |
| 15 Dec 2023 | 42.76 | 43.05 | 43.05 | 42.76 | 772 | -0.09% |
| 14 Dec 2023 | 42.80 | 43.25 | 43.25 | 42.76 | 386 | -0.19% |
| 13 Dec 2023 | 42.88 | 44.25 | 44.25 | 42.88 | 679 | -4.18% |
| 12 Dec 2023 | 44.75 | 45.50 | 45.50 | 44.25 | 621 | 0.02% |
| 11 Dec 2023 | 44.74 | 44.99 | 44.99 | 44.74 | 1392 | 5.57% |
| 08 Dec 2023 | 42.38 | 42.26 | 42.74 | 42.26 | 1174 | 0.90% |
| 07 Dec 2023 | 42.00 | 42.83 | 42.83 | 42.00 | 2579 | -1.75% |
| 06 Dec 2023 | 42.75 | 44.74 | 44.74 | 42.50 | 1188 | -0.56% |
| 05 Dec 2023 | 42.99 | 43.00 | 44.99 | 42.99 | 817 | 0.54% |
| 04 Dec 2023 | 42.76 | 45.99 | 45.99 | 42.76 | 825 | 0.00% |
| 01 Dec 2023 | 42.76 | 43.73 | 44.00 | 42.76 | 969 | -1.43% |
| 30 Nov 2023 | 43.38 | 44.75 | 44.75 | 43.38 | 102 | -3.58% |
| 29 Nov 2023 | 44.99 | 43.25 | 44.99 | 43.25 | 3 | 0.58% |
| 28 Nov 2023 | 44.73 | 49.73 | 49.73 | 44.73 | 170 | -0.04% |
| 24 Nov 2023 | 44.75 | 44.74 | 44.75 | 44.74 | 58 | 0.00% |
| 23 Nov 2023 | 44.75 | 43.53 | 44.98 | 43.53 | 793 | 3.44% |
| 22 Nov 2023 | 43.26 | 43.74 | 43.74 | 43.26 | 94 | 1.17% |
| 21 Nov 2023 | 42.76 | 42.76 | 43.73 | 42.74 | 899 | 0.00% |
| 20 Nov 2023 | 42.76 | 44.00 | 44.01 | 42.66 | 720 | -2.35% |
| 17 Nov 2023 | 43.79 | 44.01 | 44.99 | 43.78 | 740 | 0.02% |
| 16 Nov 2023 | 43.78 | 45.24 | 45.24 | 43.28 | 334 | -1.04% |
| 15 Nov 2023 | 44.24 | 42.75 | 44.24 | 42.75 | 5172 | -5.87% |
| 13 Nov 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 7.43% |
| 10 Nov 2023 | 43.75 | 47.00 | 47.00 | 43.01 | 322 | -1.69% |
| 09 Nov 2023 | 44.50 | 43.25 | 45.46 | 43.25 | 379 | 3.49% |
| 08 Nov 2023 | 43.00 | 42.90 | 43.00 | 42.90 | 18 | -4.44% |
| 07 Nov 2023 | 45.00 | 42.88 | 45.00 | 42.88 | 114 | 4.05% |
| 06 Nov 2023 | 43.25 | 43.04 | 43.25 | 43.04 | 10 | -2.26% |
| 03 Nov 2023 | 44.25 | 36.01 | 44.63 | 36.01 | 284 | -1.67% |
| 02 Nov 2023 | 45.00 | 44.75 | 45.28 | 44.75 | 244 | 1.69% |
| 01 Nov 2023 | 44.25 | 44.00 | 44.50 | 44.00 | 59 | -2.21% |
| 31 Oct 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 10 | 0.58% |
| 30 Oct 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 30 | -2.70% |
| 27 Oct 2023 | 46.24 | 42.83 | 46.24 | 42.83 | 20 | 3.33% |
| 25 Oct 2023 | 44.75 | 42.50 | 44.75 | 42.50 | 125 | -0.29% |
| 23 Oct 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 34 | -0.33% |
| 20 Oct 2023 | 45.03 | 45.00 | 46.23 | 44.25 | 779 | 0.07% |
| 19 Oct 2023 | 45.00 | 45.36 | 45.36 | 45.00 | 92 | 1.69% |
| 18 Oct 2023 | 44.25 | 42.79 | 45.00 | 42.79 | 324 | 0.84% |
| 17 Oct 2023 | 43.88 | 43.76 | 46.24 | 43.76 | 400 | -5.12% |
| 16 Oct 2023 | 46.25 | 45.78 | 46.25 | 44.75 | 879 | 1.09% |
| 13 Oct 2023 | 45.75 | 45.00 | 45.75 | 45.00 | 209 | -2.66% |
| 12 Oct 2023 | 47.00 | 46.28 | 47.00 | 46.28 | 325 | -1.05% |
| 11 Oct 2023 | 47.50 | 49.99 | 49.99 | 47.50 | 24 | -0.06% |
| 10 Oct 2023 | 47.53 | 48.75 | 48.79 | 47.53 | 156 | -2.58% |
| 09 Oct 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 15 | 0.00% |
| 06 Oct 2023 | 48.79 | 50.63 | 50.63 | 48.79 | 944 | -3.35% |
| 05 Oct 2023 | 50.48 | 51.00 | 51.00 | 50.25 | 280 | -0.02% |
| 04 Oct 2023 | 50.49 | 52.24 | 52.24 | 48.90 | 302 | -0.51% |
| 03 Oct 2023 | 50.75 | 50.25 | 52.50 | 49.25 | 3065 | 1.50% |
| 29 Sep 2023 | 50.00 | 49.71 | 50.00 | 49.71 | 4271 | 2.56% |
| 28 Sep 2023 | 48.75 | 46.75 | 48.75 | 46.75 | 148 | 4.28% |
| 27 Sep 2023 | 46.75 | 46.99 | 46.99 | 44.75 | 2446 | 8.09% |
| 26 Sep 2023 | 43.25 | 44.50 | 44.95 | 43.25 | 837 | -2.72% |
| 25 Sep 2023 | 44.46 | 44.00 | 44.50 | 44.00 | 195 | 2.18% |
| 22 Sep 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 25 | 0.30% |
| 21 Sep 2023 | 43.38 | 46.99 | 46.99 | 43.00 | 17 | 1.38% |
| 20 Sep 2023 | 42.79 | 47.25 | 47.25 | 42.79 | 690 | -2.19% |
| 18 Sep 2023 | 43.75 | 43.56 | 47.28 | 43.56 | 1231 | -2.78% |
| 15 Sep 2023 | 45.00 | 44.99 | 45.00 | 44.99 | 210 | 0.00% |
| 14 Sep 2023 | 45.00 | 45.51 | 45.51 | 45.00 | 611 | 0.99% |
| 13 Sep 2023 | 44.56 | 42.59 | 45.49 | 42.59 | 692 | -1.81% |
| 12 Sep 2023 | 45.38 | 47.75 | 47.75 | 45.38 | 240 | -4.96% |
| 11 Sep 2023 | 47.75 | 47.99 | 47.99 | 46.00 | 132 | 3.80% |
| 08 Sep 2023 | 46.00 | 44.51 | 46.00 | 44.51 | 451 | -7.07% |
| 07 Sep 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 1 | 8.46% |
| 06 Sep 2023 | 45.64 | 49.50 | 49.50 | 45.64 | 65 | -5.76% |
| 05 Sep 2023 | 48.43 | 47.00 | 48.43 | 47.00 | 90 | 3.04% |
| 04 Sep 2023 | 47.00 | 48.25 | 48.25 | 46.50 | 275 | 1.62% |
| 01 Sep 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 60 | -0.02% |
| 31 Aug 2023 | 46.26 | 45.25 | 46.26 | 45.25 | 582 | 2.14% |
| 30 Aug 2023 | 45.29 | 48.41 | 48.41 | 45.29 | 40 | 0.33% |
| 29 Aug 2023 | 45.14 | 46.25 | 46.25 | 45.14 | 3 | -2.40% |
| 28 Aug 2023 | 46.25 | 48.40 | 48.41 | 46.25 | 266 | -2.63% |
| 25 Aug 2023 | 47.50 | 46.24 | 47.50 | 46.24 | 405 | 6.03% |
| 24 Aug 2023 | 44.80 | 49.98 | 49.98 | 44.78 | 42 | -2.69% |
| 23 Aug 2023 | 46.04 | 46.20 | 46.20 | 45.99 | 523 | -0.37% |
| 22 Aug 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 1 | 2.69% |
| 21 Aug 2023 | 45.00 | 45.80 | 45.80 | 45.00 | 850 | -1.77% |
| 18 Aug 2023 | 45.81 | 48.00 | 48.00 | 45.81 | 783 | -7.45% |
| 17 Aug 2023 | 49.50 | 45.79 | 49.50 | 45.79 | 226 | 1.54% |
| 16 Aug 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 3.72% |
| 14 Aug 2023 | 47.00 | 47.75 | 47.76 | 45.25 | 544 | -2.08% |
| 11 Aug 2023 | 48.00 | 47.78 | 50.75 | 46.81 | 2751 | -5.42% |
| 10 Aug 2023 | 50.75 | 53.25 | 53.25 | 50.75 | 5545 | 0.50% |
| 09 Aug 2023 | 50.50 | 50.00 | 50.50 | 49.75 | 3810 | 5.03% |
| 08 Aug 2023 | 48.08 | 46.99 | 48.08 | 46.26 | 2214 | 5.67% |
| 07 Aug 2023 | 45.50 | 43.00 | 47.70 | 43.00 | 229 | 1.11% |
| 04 Aug 2023 | 45.00 | 45.00 | 45.00 | 42.75 | 488 | 2.76% |
| 03 Aug 2023 | 43.79 | 44.24 | 44.24 | 43.79 | 421 | -1.02% |
| 02 Aug 2023 | 44.24 | 42.76 | 44.24 | 42.76 | 162 | -0.02% |
| 01 Aug 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 802 | 1.14% |
| 31 Jul 2023 | 43.75 | 45.74 | 45.74 | 43.75 | 401 | 2.32% |
| 28 Jul 2023 | 42.76 | 42.25 | 43.75 | 42.25 | 661 | -0.56% |
| 27 Jul 2023 | 43.00 | 45.03 | 47.49 | 43.00 | 119 | -8.51% |
| 26 Jul 2023 | 47.00 | 41.40 | 47.49 | 41.40 | 111 | 1.67% |
| 25 Jul 2023 | 46.23 | 44.75 | 46.23 | 43.26 | 861 | 5.67% |
| 24 Jul 2023 | 43.75 | 42.50 | 43.75 | 42.50 | 447 | 1.65% |
| 21 Jul 2023 | 43.04 | 42.59 | 44.36 | 42.59 | 370 | -3.37% |
| 20 Jul 2023 | 44.54 | 46.24 | 46.24 | 44.54 | 762 | -2.54% |
| 19 Jul 2023 | 45.70 | 44.61 | 45.94 | 44.61 | 196 | 2.63% |
| 18 Jul 2023 | 44.53 | 46.99 | 46.99 | 44.50 | 658 | -4.24% |
| 17 Jul 2023 | 46.50 | 47.25 | 47.25 | 45.28 | 801 | -2.08% |
| 14 Jul 2023 | 47.49 | 47.44 | 47.49 | 45.34 | 870 | 2.13% |
| 13 Jul 2023 | 46.50 | 46.75 | 46.78 | 46.50 | 1092 | -1.02% |
| 12 Jul 2023 | 46.98 | 47.00 | 47.00 | 46.75 | 1094 | -0.04% |
| 11 Jul 2023 | 47.00 | 47.48 | 47.48 | 47.00 | 598 | 2.73% |
| 10 Jul 2023 | 45.75 | 45.50 | 46.48 | 45.50 | 1044 | 0.55% |
| 07 Jul 2023 | 45.50 | 44.50 | 45.50 | 43.76 | 1344 | 1.22% |
| 06 Jul 2023 | 44.95 | 46.08 | 46.08 | 42.76 | 710 | 2.79% |
| 05 Jul 2023 | 43.73 | 43.75 | 44.25 | 43.73 | 1022 | -1.18% |
| 04 Jul 2023 | 44.25 | 44.00 | 44.25 | 44.00 | 858 | 0.57% |
| 30 Jun 2023 | 44.00 | 43.49 | 44.00 | 43.49 | 424 | 1.17% |
| 28 Jun 2023 | 43.49 | 43.00 | 43.49 | 42.75 | 397 | -3.36% |
| 27 Jun 2023 | 45.00 | 42.56 | 45.49 | 42.56 | 220 | 7.14% |
| 26 Jun 2023 | 42.00 | 41.25 | 44.40 | 41.25 | 117 | -2.30% |
| 23 Jun 2023 | 42.99 | 46.00 | 46.00 | 42.25 | 320 | -3.80% |
| 22 Jun 2023 | 44.69 | 45.26 | 45.26 | 41.25 | 135 | 4.42% |
| 21 Jun 2023 | 42.80 | 43.50 | 43.50 | 42.80 | 191 | 0.02% |
| 20 Jun 2023 | 42.79 | 44.25 | 44.25 | 42.53 | 1386 | -1.20% |
| 19 Jun 2023 | 43.31 | 43.00 | 43.31 | 42.95 | 1480 | 0.72% |
| 16 Jun 2023 | 43.00 | 41.75 | 43.00 | 41.75 | 1851 | 2.99% |
| 15 Jun 2023 | 41.75 | 40.25 | 41.75 | 40.25 | 117 | 3.73% |
| 14 Jun 2023 | 40.25 | 39.76 | 40.25 | 39.50 | 203 | 1.23% |
| 13 Jun 2023 | 39.76 | 39.98 | 42.00 | 39.75 | 142 | 1.61% |
| 12 Jun 2023 | 39.13 | 39.00 | 39.13 | 39.00 | 1087 | 0.33% |
| 09 Jun 2023 | 39.00 | 43.50 | 43.50 | 39.00 | 80 | -0.13% |
| 08 Jun 2023 | 39.05 | 39.25 | 40.00 | 39.05 | 1457 | -0.51% |
| 07 Jun 2023 | 39.25 | 39.60 | 39.94 | 39.25 | 975 | 0.69% |
| 06 Jun 2023 | 38.98 | 39.40 | 39.40 | 38.98 | 320 | -1.47% |
| 05 Jun 2023 | 39.56 | 39.03 | 39.56 | 39.03 | 4638 | 1.70% |
| 02 Jun 2023 | 38.90 | 38.00 | 38.90 | 38.00 | 7418 | 1.75% |
| 01 Jun 2023 | 38.23 | 39.50 | 39.50 | 38.00 | 295 | 1.19% |
| 31 May 2023 | 37.78 | 36.25 | 37.78 | 36.25 | 3545 | 1.72% |
| 30 May 2023 | 37.14 | 41.00 | 41.00 | 36.29 | 817 | -0.30% |
| 29 May 2023 | 37.25 | 37.25 | 38.75 | 37.25 | 1249 | -0.64% |
| 26 May 2023 | 37.49 | 40.88 | 40.88 | 37.31 | 1827 | -1.34% |
| 25 May 2023 | 38.00 | 38.75 | 39.00 | 37.24 | 5228 | -10.59% |
| 24 May 2023 | 42.50 | 44.50 | 44.50 | 42.11 | 515 | 2.46% |
| 23 May 2023 | 41.48 | 40.74 | 41.48 | 40.00 | 288 | 4.35% |
| 22 May 2023 | 39.75 | 42.25 | 42.25 | 38.75 | 2511 | 0.00% |
| 19 May 2023 | 39.75 | 42.49 | 42.49 | 39.00 | 273 | -0.63% |
| 18 May 2023 | 40.00 | 38.00 | 40.75 | 38.00 | 545 | -5.84% |
| 17 May 2023 | 42.48 | 42.75 | 42.75 | 42.48 | 2 | -1.78% |
| 16 May 2023 | 43.25 | 39.01 | 43.25 | 39.01 | 51 | 6.79% |
| 15 May 2023 | 40.50 | 42.48 | 42.48 | 40.26 | 139 | 1.30% |
| 12 May 2023 | 39.98 | 40.00 | 40.00 | 39.98 | 55 | -3.66% |
| 11 May 2023 | 41.50 | 40.00 | 43.43 | 40.00 | 87 | 3.11% |
| 10 May 2023 | 40.25 | 41.25 | 41.25 | 40.25 | 253 | -2.42% |
| 09 May 2023 | 41.25 | 40.75 | 42.00 | 40.75 | 1021 | 0.00% |
| 08 May 2023 | 41.25 | 39.00 | 41.74 | 39.00 | 1528 | -2.37% |
| 05 May 2023 | 42.25 | 38.11 | 42.25 | 38.11 | 143 | 4.32% |
| 04 May 2023 | 40.50 | 40.75 | 40.75 | 40.50 | 60 | 3.42% |
| 03 May 2023 | 39.16 | 39.15 | 41.25 | 39.15 | 84 | -3.31% |
| 02 May 2023 | 40.50 | 41.11 | 41.11 | 40.50 | 292 | 3.85% |
| 28 Apr 2023 | 39.00 | 39.49 | 39.49 | 39.00 | 90 | -1.27% |
| 27 Apr 2023 | 39.50 | 39.25 | 39.50 | 39.18 | 98 | 2.92% |
| 26 Apr 2023 | 38.38 | 38.35 | 38.38 | 37.50 | 355 | 0.08% |
| 25 Apr 2023 | 38.35 | 39.25 | 39.25 | 38.35 | 112 | 2.27% |
| 24 Apr 2023 | 37.50 | 37.49 | 37.50 | 37.49 | 39 | 0.00% |
| 21 Apr 2023 | 37.50 | 37.61 | 39.25 | 37.50 | 1041 | -0.27% |
| 20 Apr 2023 | 37.60 | 37.58 | 38.74 | 37.58 | 3306 | -3.59% |
| 19 Apr 2023 | 39.00 | 38.75 | 42.75 | 38.75 | 319 | -2.48% |
| 18 Apr 2023 | 39.99 | 38.75 | 39.99 | 38.75 | 119 | 3.20% |
| 17 Apr 2023 | 38.75 | 35.79 | 40.00 | 35.79 | 1104 | 0.05% |
| 13 Apr 2023 | 38.73 | 35.05 | 42.49 | 35.05 | 4421 | -9.40% |
| 12 Apr 2023 | 42.75 | 43.50 | 43.50 | 42.75 | 30 | 0.00% |
| 11 Apr 2023 | 42.75 | 44.74 | 44.74 | 42.50 | 147 | -5.00% |
| 10 Apr 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 10.89% |
| 06 Apr 2023 | 40.58 | 42.75 | 42.75 | 40.58 | 123 | 1.45% |
| 05 Apr 2023 | 40.00 | 44.50 | 44.50 | 40.00 | 6 | -5.88% |
| 03 Apr 2023 | 42.50 | 44.99 | 44.99 | 42.45 | 286 | 4.29% |
| 31 Mar 2023 | 40.75 | 47.25 | 47.25 | 40.75 | 223 | 2.90% |
| 29 Mar 2023 | 39.60 | 41.24 | 41.24 | 38.50 | 34 | 13.14% |
| 28 Mar 2023 | 35.00 | 37.75 | 37.75 | 35.00 | 664 | -7.28% |
| 27 Mar 2023 | 37.75 | 39.03 | 39.03 | 37.50 | 1004 | -3.28% |
| 24 Mar 2023 | 39.03 | 42.11 | 42.11 | 39.03 | 312 | -5.34% |
| 23 Mar 2023 | 41.23 | 42.00 | 42.00 | 41.23 | 391 | -2.41% |
| 22 Mar 2023 | 42.25 | 41.55 | 42.44 | 41.55 | 220 | -2.60% |
| 21 Mar 2023 | 43.38 | 38.01 | 43.74 | 38.01 | 7 | 3.90% |
| 20 Mar 2023 | 41.75 | 43.75 | 45.75 | 41.75 | 270 | -6.91% |
| 17 Mar 2023 | 44.85 | 45.99 | 45.99 | 44.85 | 2 | -2.90% |
| 16 Mar 2023 | 46.19 | 46.24 | 46.24 | 40.01 | 7 | 5.60% |
| 15 Mar 2023 | 43.74 | 43.73 | 43.74 | 43.73 | 4 | 1.77% |
| 14 Mar 2023 | 42.98 | 42.98 | 42.98 | 42.00 | 527 | -3.65% |
| 13 Mar 2023 | 44.61 | 42.00 | 44.99 | 40.76 | 43 | 9.07% |
| 10 Mar 2023 | 40.90 | 40.25 | 41.59 | 40.25 | 680 | -4.33% |
| 09 Mar 2023 | 42.75 | 45.00 | 45.00 | 42.75 | 56 | -3.93% |
| 08 Mar 2023 | 44.50 | 44.95 | 45.00 | 43.48 | 452 | 5.33% |
| 06 Mar 2023 | 42.25 | 41.30 | 42.25 | 41.30 | 469 | -3.43% |
| 03 Mar 2023 | 43.75 | 42.49 | 43.75 | 39.30 | 99 | 3.55% |
| 02 Mar 2023 | 42.25 | 42.49 | 42.49 | 40.53 | 211 | 3.68% |
| 01 Mar 2023 | 40.75 | 39.75 | 40.75 | 39.75 | 379 | -2.98% |
| 28 Feb 2023 | 42.00 | 42.23 | 42.23 | 39.54 | 412 | 6.92% |
| 27 Feb 2023 | 39.28 | 39.10 | 44.23 | 37.78 | 2183 | -8.78% |
| 24 Feb 2023 | 43.06 | 47.00 | 47.00 | 43.04 | 386 | -3.73% |
| 23 Feb 2023 | 44.73 | 44.74 | 44.99 | 44.73 | 11 | 2.45% |
| 22 Feb 2023 | 43.66 | 44.50 | 46.24 | 43.66 | 72 | -1.67% |
| 21 Feb 2023 | 44.40 | 46.24 | 46.24 | 43.63 | 568 | -3.98% |
| 20 Feb 2023 | 46.24 | 43.75 | 46.25 | 43.75 | 7 | -1.58% |
| 17 Feb 2023 | 46.98 | 46.98 | 46.98 | 46.98 | 5 | -0.55% |
| 16 Feb 2023 | 47.24 | 48.75 | 48.75 | 43.88 | 57 | -0.55% |
| 15 Feb 2023 | 47.50 | 48.41 | 48.41 | 47.50 | 2 | 9.20% |
| 14 Feb 2023 | 43.50 | 44.24 | 44.24 | 43.50 | 41 | -3.31% |
| 13 Feb 2023 | 44.99 | 44.51 | 45.49 | 44.51 | 161 | -2.72% |
| 10 Feb 2023 | 46.25 | 46.75 | 46.75 | 46.25 | 267 | -1.07% |
| 09 Feb 2023 | 46.75 | 47.98 | 47.98 | 46.75 | 72 | -0.02% |
| 08 Feb 2023 | 46.76 | 46.99 | 46.99 | 46.76 | 181 | -1.00% |
| 07 Feb 2023 | 47.23 | 47.49 | 47.49 | 43.76 | 207 | 0.49% |
| 06 Feb 2023 | 47.00 | 47.50 | 47.50 | 47.00 | 81 | 1.62% |
| 03 Feb 2023 | 46.25 | 45.01 | 46.50 | 45.01 | 66 | -2.12% |
| 02 Feb 2023 | 47.25 | 46.25 | 47.25 | 46.25 | 296 | 4.42% |
| 01 Feb 2023 | 45.25 | 45.25 | 47.73 | 45.25 | 570 | -5.69% |
| 31 Jan 2023 | 47.98 | 48.69 | 48.69 | 47.98 | 20 | 5.50% |
| 30 Jan 2023 | 45.48 | 48.26 | 48.26 | 45.48 | 232 | -1.13% |
| 27 Jan 2023 | 46.00 | 47.50 | 47.50 | 46.00 | 180 | -3.16% |
| 25 Jan 2023 | 47.50 | 45.75 | 47.50 | 45.75 | 244 | 6.15% |
| 24 Jan 2023 | 44.75 | 46.00 | 46.38 | 44.75 | 458 | -3.51% |
| 23 Jan 2023 | 46.38 | 47.53 | 47.53 | 46.38 | 368 | 0.28% |
| 20 Jan 2023 | 46.25 | 48.00 | 48.00 | 46.25 | 50 | 4.52% |
| 19 Jan 2023 | 44.25 | 45.00 | 45.00 | 44.25 | 533 | -1.67% |
| 18 Jan 2023 | 45.00 | 46.24 | 46.24 | 44.25 | 117 | 0.56% |
| 17 Jan 2023 | 44.75 | 46.74 | 46.74 | 43.80 | 183 | -0.56% |
| 16 Jan 2023 | 45.00 | 45.49 | 47.23 | 44.53 | 100 | 1.12% |
| 13 Jan 2023 | 44.50 | 47.49 | 47.49 | 44.50 | 253 | 1.71% |
| 12 Jan 2023 | 43.75 | 46.25 | 46.74 | 43.75 | 184 | -2.78% |
| 11 Jan 2023 | 45.00 | 45.14 | 45.74 | 45.00 | 38 | -2.70% |
| 10 Jan 2023 | 46.25 | 44.01 | 46.25 | 44.01 | 53 | 1.09% |
| 09 Jan 2023 | 45.75 | 47.20 | 47.20 | 45.75 | 67 | -3.15% |
| 06 Jan 2023 | 47.24 | 47.49 | 47.49 | 46.73 | 15 | 3.26% |
| 05 Jan 2023 | 45.75 | 47.24 | 47.24 | 45.14 | 129 | 1.69% |
| 04 Jan 2023 | 44.99 | 47.74 | 47.74 | 44.03 | 60 | -2.17% |
| 03 Jan 2023 | 45.99 | 45.50 | 46.99 | 45.25 | 366 | -0.56% |
| 02 Jan 2023 | 46.25 | 44.51 | 46.25 | 44.51 | 352 | 2.78% |
| 30 Dec 2022 | 45.00 | 46.75 | 46.75 | 42.75 | 367 | -3.23% |
| 29 Dec 2022 | 46.50 | 46.28 | 48.00 | 46.25 | 250 | 0.54% |
| 28 Dec 2022 | 46.25 | 46.20 | 46.25 | 46.18 | 851 | 3.35% |
| 27 Dec 2022 | 44.75 | 46.94 | 46.94 | 44.35 | 1246 | -2.19% |
| 26 Dec 2022 | 45.75 | 45.00 | 45.75 | 43.16 | 445 | 3.91% |
| 23 Dec 2022 | 44.03 | 44.00 | 44.50 | 44.00 | 790 | -1.12% |
| 22 Dec 2022 | 44.53 | 44.00 | 44.98 | 44.00 | 501 | -1.04% |
| 21 Dec 2022 | 45.00 | 47.70 | 47.70 | 45.00 | 313 | 0.00% |
| 20 Dec 2022 | 45.00 | 47.00 | 47.00 | 43.75 | 25 | 0.00% |
| 19 Dec 2022 | 45.00 | 44.53 | 45.00 | 44.53 | 2767 | -2.24% |
| 16 Dec 2022 | 46.03 | 45.41 | 46.03 | 45.41 | 249 | -0.43% |
| 15 Dec 2022 | 46.23 | 48.66 | 48.66 | 45.15 | 1031 | -0.58% |
| 14 Dec 2022 | 46.50 | 43.79 | 47.25 | 43.79 | 646 | -4.48% |
| 13 Dec 2022 | 48.68 | 46.25 | 48.68 | 46.25 | 667 | 0.39% |
| 12 Dec 2022 | 48.49 | 50.94 | 50.94 | 48.49 | 34 | 4.84% |
| 09 Dec 2022 | 46.25 | 45.01 | 46.50 | 45.01 | 1735 | -2.63% |
| 08 Dec 2022 | 47.50 | 48.64 | 48.64 | 47.50 | 243 | 1.60% |
| 07 Dec 2022 | 46.75 | 48.43 | 48.43 | 46.68 | 718 | 1.08% |
| 06 Dec 2022 | 46.25 | 47.50 | 47.50 | 45.44 | 3237 | -4.60% |
| 05 Dec 2022 | 48.48 | 47.98 | 48.63 | 47.00 | 441 | 2.60% |
| 02 Dec 2022 | 47.25 | 47.50 | 47.75 | 47.25 | 109 | -0.48% |
| 01 Dec 2022 | 47.48 | 48.24 | 48.73 | 47.40 | 393 | -1.60% |
| 30 Nov 2022 | 48.25 | 47.00 | 48.50 | 47.00 | 156 | -1.53% |
| 29 Nov 2022 | 49.00 | 49.49 | 49.49 | 46.01 | 100 | 3.16% |
| 28 Nov 2022 | 47.50 | 51.24 | 51.24 | 47.50 | 1458 | -3.02% |
| 25 Nov 2022 | 48.98 | 45.00 | 48.98 | 45.00 | 229 | 5.88% |
| 24 Nov 2022 | 46.26 | 46.50 | 47.53 | 46.26 | 832 | -8.76% |
| 23 Nov 2022 | 50.70 | 50.98 | 50.98 | 50.70 | 14 | -1.03% |
| 22 Nov 2022 | 51.23 | 50.44 | 51.25 | 48.75 | 138 | 1.57% |
| 21 Nov 2022 | 50.44 | 50.49 | 50.49 | 50.44 | 4 | 6.19% |
| 18 Nov 2022 | 47.50 | 46.38 | 47.50 | 46.38 | 271 | 0.00% |
| 17 Nov 2022 | 47.50 | 47.49 | 47.50 | 47.49 | 249 | 0.00% |
| 16 Nov 2022 | 47.50 | 47.38 | 48.95 | 47.38 | 247 | 0.00% |
| 15 Nov 2022 | 47.50 | 49.75 | 49.75 | 47.50 | 966 | -1.14% |
| 14 Nov 2022 | 48.05 | 47.51 | 48.50 | 47.51 | 928 | -3.24% |
| 11 Nov 2022 | 49.66 | 48.78 | 50.00 | 48.78 | 1984 | -4.79% |
| 10 Nov 2022 | 52.16 | 52.16 | 52.16 | 50.04 | 287 | 1.78% |
| 09 Nov 2022 | 51.25 | 52.49 | 52.49 | 51.24 | 769 | -4.21% |
| 07 Nov 2022 | 53.50 | 53.40 | 53.74 | 53.40 | 157 | 1.90% |
| 04 Nov 2022 | 52.50 | 52.49 | 52.50 | 52.49 | 604 | 0.02% |
| 03 Nov 2022 | 52.49 | 49.00 | 52.49 | 49.00 | 602 | -1.89% |
| 02 Nov 2022 | 53.50 | 53.26 | 54.61 | 53.26 | 309 | -4.80% |
| 01 Nov 2022 | 56.20 | 53.51 | 56.20 | 53.51 | 157 | 7.05% |
| 28 Oct 2022 | 52.50 | 51.70 | 56.99 | 51.70 | 34 | -2.33% |
| 27 Oct 2022 | 53.75 | 50.26 | 54.24 | 50.26 | 139 | 1.90% |
| 25 Oct 2022 | 52.75 | 52.79 | 52.79 | 52.75 | 377 | -3.65% |
| 24 Oct 2022 | 54.75 | 54.75 | 54.75 | 54.75 | 325 | 2.36% |
| 20 Oct 2022 | 53.49 | 56.74 | 56.74 | 51.50 | 76 | -0.50% |
| 19 Oct 2022 | 53.76 | 53.76 | 56.20 | 53.25 | 454 | -3.12% |
| 18 Oct 2022 | 55.49 | 52.00 | 55.75 | 52.00 | 820 | 4.21% |
| 17 Oct 2022 | 53.25 | 53.76 | 53.76 | 53.25 | 59 | -4.04% |
| 14 Oct 2022 | 55.49 | 55.50 | 55.50 | 54.00 | 175 | -0.47% |
| 13 Oct 2022 | 55.75 | 55.51 | 55.75 | 53.94 | 123 | -1.76% |
| 12 Oct 2022 | 56.75 | 57.18 | 57.18 | 55.26 | 170 | 2.71% |
| 11 Oct 2022 | 55.25 | 54.88 | 56.25 | 54.88 | 712 | 0.44% |
| 10 Oct 2022 | 55.01 | 56.50 | 56.50 | 52.90 | 1647 | 4.23% |
| 07 Oct 2022 | 52.78 | 56.25 | 56.25 | 52.01 | 839 | -3.60% |
| 06 Oct 2022 | 54.75 | 56.00 | 56.00 | 52.80 | 321 | -1.35% |
| 04 Oct 2022 | 55.50 | 55.65 | 55.65 | 55.50 | 7 | 3.26% |
| 03 Oct 2022 | 53.75 | 53.74 | 53.75 | 53.74 | 26 | -2.25% |
| 30 Sep 2022 | 54.99 | 52.75 | 54.99 | 52.75 | 96 | 4.29% |
| 29 Sep 2022 | 52.73 | 55.00 | 55.49 | 52.73 | 199 | -4.99% |
| 28 Sep 2022 | 55.50 | 55.55 | 55.55 | 55.50 | 3 | 4.72% |
| 27 Sep 2022 | 53.00 | 57.98 | 57.98 | 52.96 | 260 | -4.93% |
| 26 Sep 2022 | 55.75 | 53.50 | 55.99 | 50.90 | 795 | 4.05% |
| 23 Sep 2022 | 53.58 | 53.00 | 53.58 | 53.00 | 683 | -0.32% |
| 22 Sep 2022 | 53.75 | 56.00 | 56.00 | 53.75 | 624 | 0.00% |
| 21 Sep 2022 | 53.75 | 53.50 | 56.23 | 53.50 | 262 | -4.51% |
| 20 Sep 2022 | 56.29 | 56.50 | 56.53 | 56.25 | 166 | -0.69% |
| 19 Sep 2022 | 56.68 | 56.01 | 57.50 | 56.01 | 327 | 1.30% |
| 16 Sep 2022 | 55.95 | 54.25 | 56.25 | 54.25 | 1309 | 3.13% |
| 15 Sep 2022 | 54.25 | 54.25 | 54.25 | 54.25 | 499 | 4.83% |
| 14 Sep 2022 | 51.75 | 55.00 | 55.00 | 51.75 | 102 | -2.36% |
| 13 Sep 2022 | 53.00 | 54.50 | 56.00 | 53.00 | 210 | -4.07% |
| 12 Sep 2022 | 55.25 | 53.51 | 55.70 | 53.51 | 1724 | 3.25% |
| 09 Sep 2022 | 53.51 | 53.74 | 53.74 | 50.76 | 53 | 4.39% |
| 08 Sep 2022 | 51.26 | 51.26 | 51.26 | 51.26 | 51 | -3.74% |
| 07 Sep 2022 | 53.25 | 53.75 | 53.75 | 53.25 | 325 | 2.90% |
| 06 Sep 2022 | 51.75 | 51.00 | 52.00 | 51.00 | 609 | -0.48% |
| 05 Sep 2022 | 52.00 | 52.44 | 52.44 | 50.38 | 248 | 2.46% |
| 02 Sep 2022 | 50.75 | 52.49 | 52.50 | 50.75 | 351 | -1.89% |
| 01 Sep 2022 | 51.73 | 49.78 | 51.73 | 49.78 | 227 | -0.04% |
| 30 Aug 2022 | 51.75 | 49.78 | 51.75 | 49.78 | 258 | 0.98% |
| 29 Aug 2022 | 51.25 | 51.75 | 51.75 | 50.01 | 1836 | -1.40% |
| 26 Aug 2022 | 51.98 | 51.50 | 51.98 | 51.49 | 1015 | 1.01% |
| 25 Aug 2022 | 51.46 | 51.25 | 51.50 | 51.25 | 1033 | 0.94% |
| 24 Aug 2022 | 50.98 | 52.49 | 52.49 | 50.98 | 199 | 0.75% |
| 23 Aug 2022 | 50.60 | 50.60 | 52.30 | 50.60 | 38 | -0.26% |
| 22 Aug 2022 | 50.73 | 50.50 | 51.73 | 50.50 | 919 | 1.16% |
| 19 Aug 2022 | 50.15 | 51.95 | 51.95 | 50.00 | 727 | -3.52% |
| 18 Aug 2022 | 51.98 | 50.63 | 52.68 | 50.63 | 483 | 3.18% |
| 17 Aug 2022 | 50.38 | 50.10 | 51.24 | 50.10 | 1189 | -4.46% |
| 16 Aug 2022 | 52.73 | 51.25 | 52.73 | 50.65 | 434 | 2.89% |
| 12 Aug 2022 | 51.25 | 53.24 | 53.24 | 51.25 | 77 | 0.99% |
| 11 Aug 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 25 | -2.98% |
| 10 Aug 2022 | 52.31 | 54.99 | 54.99 | 52.25 | 716 | -3.13% |
| 08 Aug 2022 | 54.00 | 54.25 | 55.00 | 54.00 | 1152 | 0.93% |
| 05 Aug 2022 | 53.50 | 54.25 | 54.25 | 53.50 | 121 | 0.00% |
| 04 Aug 2022 | 53.50 | 54.00 | 54.00 | 53.50 | 1285 | -0.71% |
| 03 Aug 2022 | 53.88 | 50.00 | 55.50 | 50.00 | 2787 | 5.67% |
| 02 Aug 2022 | 50.99 | 52.46 | 52.46 | 50.99 | 182 | 0.51% |
| 01 Aug 2022 | 50.73 | 50.73 | 50.73 | 50.73 | 126 | -0.98% |
| 29 Jul 2022 | 51.23 | 53.49 | 53.49 | 51.23 | 15 | 3.49% |
| 28 Jul 2022 | 49.50 | 51.00 | 51.00 | 49.50 | 75 | -3.38% |
| 27 Jul 2022 | 51.23 | 52.49 | 52.49 | 49.33 | 298 | 4.02% |
| 26 Jul 2022 | 49.25 | 51.00 | 51.00 | 49.25 | 44 | -1.50% |
| 25 Jul 2022 | 50.00 | 53.25 | 53.25 | 50.00 | 105 | -2.44% |
| 22 Jul 2022 | 51.25 | 50.01 | 51.25 | 50.01 | 300 | 1.99% |
| 21 Jul 2022 | 50.25 | 50.25 | 50.26 | 50.25 | 114 | 1.01% |
| 20 Jul 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 100 | 0.44% |
| 19 Jul 2022 | 49.53 | 49.53 | 49.53 | 49.53 | 2 | 0.04% |
| 18 Jul 2022 | 49.51 | 49.51 | 49.51 | 49.51 | 10 | -3.17% |
| 15 Jul 2022 | 51.13 | 49.50 | 51.13 | 49.50 | 675 | 3.29% |
| 14 Jul 2022 | 49.50 | 50.00 | 50.00 | 49.50 | 119 | -5.26% |
| 13 Jul 2022 | 52.25 | 48.75 | 52.25 | 48.75 | 27 | 4.92% |
| 12 Jul 2022 | 49.80 | 50.06 | 52.00 | 49.80 | 326 | -0.40% |
| 11 Jul 2022 | 50.00 | 51.00 | 51.00 | 49.99 | 193 | -1.92% |
| 08 Jul 2022 | 50.98 | 50.98 | 50.98 | 50.98 | 25 | 7.33% |
| 06 Jul 2022 | 47.50 | 46.75 | 47.53 | 46.75 | 117 | -4.77% |
| 05 Jul 2022 | 49.88 | 47.80 | 51.86 | 47.80 | 87 | 5.54% |
| 04 Jul 2022 | 47.26 | 50.25 | 50.25 | 47.26 | 803 | -5.73% |
| 01 Jul 2022 | 50.13 | 50.13 | 50.13 | 50.13 | 106 | 1.79% |
| 30 Jun 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 150 | 0.00% |
| 29 Jun 2022 | 49.25 | 49.03 | 49.25 | 49.03 | 26 | 0.45% |
| 28 Jun 2022 | 49.03 | 49.03 | 49.03 | 49.03 | 13 | 0.06% |
| 27 Jun 2022 | 49.00 | 50.00 | 50.00 | 49.00 | 40 | -2.00% |
| 24 Jun 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4 | -0.08% |
| 23 Jun 2022 | 50.04 | 50.00 | 50.04 | 50.00 | 55 | 3.18% |
| 22 Jun 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 13 | 0.00% |
| 21 Jun 2022 | 48.50 | 50.00 | 50.00 | 48.50 | 88 | 0.00% |
| 20 Jun 2022 | 48.50 | 52.25 | 52.25 | 48.50 | 359 | 0.50% |
| 17 Jun 2022 | 48.26 | 47.13 | 48.38 | 47.13 | 2163 | -9.78% |
| 16 Jun 2022 | 53.49 | 54.95 | 54.95 | 52.49 | 45 | 7.52% |
| 15 Jun 2022 | 49.75 | 49.00 | 50.49 | 49.00 | 663 | 2.05% |
| 14 Jun 2022 | 48.75 | 51.25 | 51.25 | 48.75 | 762 | -7.14% |
| 10 Jun 2022 | 52.50 | 50.76 | 52.50 | 50.76 | 21 | -0.08% |
| 09 Jun 2022 | 52.54 | 54.88 | 54.88 | 52.53 | 28 | -2.21% |
| 08 Jun 2022 | 53.73 | 54.25 | 54.25 | 53.73 | 115 | -0.61% |
| 07 Jun 2022 | 54.06 | 54.06 | 54.06 | 54.06 | 200 | -1.71% |
| 03 Jun 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 387 | -4.76% |
| 01 Jun 2022 | 57.75 | 61.00 | 61.00 | 57.50 | 618 | -3.31% |
| 30 May 2022 | 59.73 | 59.99 | 59.99 | 59.73 | 52 | -0.86% |
| 26 May 2022 | 60.25 | 53.81 | 60.48 | 53.81 | 1750 | -2.43% |
| 25 May 2022 | 61.75 | 55.25 | 62.50 | 55.25 | 2746 | 11.26% |
| 24 May 2022 | 55.50 | 54.75 | 55.74 | 54.04 | 586 | -1.30% |
| 23 May 2022 | 56.23 | 53.29 | 56.23 | 53.29 | 1514 | -4.18% |
| 20 May 2022 | 58.68 | 58.68 | 58.68 | 58.68 | 75 | -0.12% |
| 19 May 2022 | 58.75 | 56.26 | 58.75 | 56.26 | 402 | 1.94% |
| 18 May 2022 | 57.63 | 57.63 | 57.63 | 57.63 | 169 | -1.91% |
| 17 May 2022 | 58.75 | 57.50 | 58.75 | 57.25 | 156 | 2.64% |
| 16 May 2022 | 57.24 | 62.48 | 62.48 | 57.24 | 195 | -2.57% |
| 13 May 2022 | 58.75 | 61.99 | 61.99 | 58.75 | 165 | -1.67% |
| 12 May 2022 | 59.75 | 60.46 | 60.46 | 57.50 | 78 | -1.24% |
| 11 May 2022 | 60.50 | 58.75 | 60.50 | 58.75 | 150 | 0.00% |
| 10 May 2022 | 60.50 | 61.26 | 61.26 | 60.50 | 284 | -1.19% |
| 09 May 2022 | 61.23 | 58.50 | 61.23 | 57.79 | 493 | 4.22% |
| 06 May 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 502 | -4.13% |
| 05 May 2022 | 61.28 | 61.51 | 61.51 | 61.28 | 217 | -2.73% |
| 04 May 2022 | 63.00 | 70.00 | 70.00 | 63.00 | 400 | -2.90% |
| 02 May 2022 | 64.88 | 62.78 | 65.03 | 62.78 | 675 | -0.18% |
| 29 Apr 2022 | 65.00 | 66.30 | 68.50 | 64.56 | 547 | -3.70% |
| 28 Apr 2022 | 67.50 | 69.74 | 69.74 | 67.50 | 1061 | -3.57% |
| 27 Apr 2022 | 70.00 | 69.98 | 72.43 | 69.98 | 720 | -0.71% |
| 26 Apr 2022 | 70.50 | 70.93 | 70.93 | 67.54 | 7091 | 9.30% |
| 25 Apr 2022 | 64.50 | 64.00 | 64.50 | 64.00 | 2377 | 1.18% |
| 22 Apr 2022 | 63.75 | 63.75 | 63.75 | 61.51 | 944 | 3.64% |
| 21 Apr 2022 | 61.51 | 61.28 | 62.48 | 61.26 | 1903 | -4.64% |
| 20 Apr 2022 | 64.50 | 64.51 | 64.51 | 63.75 | 464 | 0.39% |
| 19 Apr 2022 | 64.25 | 62.43 | 65.48 | 62.43 | 867 | 4.68% |
| 18 Apr 2022 | 61.38 | 60.25 | 61.38 | 60.21 | 3165 | 2.57% |
| 13 Apr 2022 | 59.84 | 58.75 | 59.99 | 55.75 | 711 | 1.86% |
| 12 Apr 2022 | 58.75 | 57.89 | 59.96 | 57.89 | 683 | -3.47% |
| 11 Apr 2022 | 60.86 | 58.03 | 60.86 | 58.03 | 656 | 4.93% |
| 08 Apr 2022 | 58.00 | 56.05 | 58.75 | 56.05 | 2365 | 0.36% |
| 07 Apr 2022 | 57.79 | 54.81 | 58.50 | 54.81 | 623 | -1.60% |
| 06 Apr 2022 | 58.73 | 52.51 | 58.74 | 52.51 | 189 | -0.09% |
| 05 Apr 2022 | 58.78 | 58.75 | 58.78 | 58.50 | 1708 | 0.48% |
| 04 Apr 2022 | 58.50 | 57.51 | 58.50 | 57.51 | 536 | 1.74% |
| 01 Apr 2022 | 57.50 | 56.25 | 57.50 | 56.25 | 968 | 6.96% |
| 31 Mar 2022 | 53.76 | 56.18 | 56.18 | 52.51 | 338 | -2.24% |
| 30 Mar 2022 | 54.99 | 54.99 | 54.99 | 54.99 | 75 | 0.02% |
| 29 Mar 2022 | 54.98 | 54.98 | 56.13 | 53.26 | 1035 | 0.00% |
| 28 Mar 2022 | 54.98 | 53.50 | 54.98 | 52.51 | 690 | 2.80% |
| 25 Mar 2022 | 53.48 | 53.25 | 53.64 | 53.25 | 749 | -0.28% |
| 24 Mar 2022 | 53.63 | 54.51 | 54.53 | 53.63 | 104 | -0.24% |
| 23 Mar 2022 | 53.76 | 55.83 | 55.83 | 53.76 | 2068 | 0.02% |
| 22 Mar 2022 | 53.75 | 56.23 | 56.23 | 52.50 | 2224 | 3.37% |
| 21 Mar 2022 | 52.00 | 55.00 | 55.99 | 52.00 | 2169 | -2.86% |
| 17 Mar 2022 | 53.53 | 53.50 | 53.53 | 53.50 | 247 | 0.53% |
| 16 Mar 2022 | 53.25 | 55.75 | 56.00 | 53.25 | 65 | -4.47% |
| 15 Mar 2022 | 55.74 | 55.00 | 55.74 | 55.00 | 212 | -0.25% |
| 14 Mar 2022 | 55.88 | 48.75 | 56.25 | 48.75 | 1305 | 8.97% |
| 11 Mar 2022 | 51.28 | 51.29 | 51.29 | 51.28 | 299 | -1.86% |
| 10 Mar 2022 | 52.25 | 53.75 | 53.75 | 52.25 | 550 | -1.40% |
| 09 Mar 2022 | 52.99 | 50.75 | 52.99 | 50.75 | 40 | 4.41% |
| 08 Mar 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 202 | 0.00% |
| 07 Mar 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 80 | -2.40% |
| 04 Mar 2022 | 52.00 | 47.80 | 52.25 | 47.80 | 55 | 4.75% |
| 03 Mar 2022 | 49.64 | 47.08 | 49.64 | 47.08 | 40 | -2.19% |
| 02 Mar 2022 | 50.75 | 49.79 | 51.25 | 49.79 | 1698 | 2.15% |
| 28 Feb 2022 | 49.68 | 49.95 | 49.95 | 49.68 | 24 | -2.17% |
| 25 Feb 2022 | 50.78 | 49.98 | 51.00 | 49.98 | 1039 | 8.04% |
| 24 Feb 2022 | 47.00 | 50.79 | 51.73 | 46.75 | 3560 | -17.15% |
| 23 Feb 2022 | 56.73 | 59.49 | 59.49 | 56.26 | 410 | 1.30% |
| 22 Feb 2022 | 56.00 | 57.54 | 57.54 | 56.00 | 44 | 4.19% |
| 21 Feb 2022 | 53.75 | 57.25 | 57.25 | 53.75 | 647 | -6.52% |
| 18 Feb 2022 | 57.50 | 59.74 | 59.74 | 54.01 | 13374 | 1.79% |
| 17 Feb 2022 | 56.49 | 56.53 | 56.54 | 56.49 | 137 | -0.02% |
| 16 Feb 2022 | 56.50 | 58.50 | 58.50 | 56.50 | 836 | -0.14% |
| 15 Feb 2022 | 56.58 | 57.00 | 59.10 | 55.50 | 2380 | 5.88% |
| 14 Feb 2022 | 53.44 | 56.50 | 56.50 | 53.44 | 373 | -7.03% |
| 11 Feb 2022 | 57.48 | 57.48 | 57.48 | 57.48 | 500 | 0.42% |
| 10 Feb 2022 | 57.24 | 58.35 | 58.35 | 57.00 | 559 | 0.19% |
| 09 Feb 2022 | 57.13 | 57.01 | 58.73 | 57.01 | 375 | 0.56% |
| 08 Feb 2022 | 56.81 | 56.25 | 56.81 | 56.25 | 1389 | 1.88% |
| 07 Feb 2022 | 55.76 | 55.76 | 57.24 | 55.76 | 232 | -3.03% |
| 04 Feb 2022 | 57.50 | 59.23 | 59.23 | 57.00 | 806 | -3.36% |
| 03 Feb 2022 | 59.50 | 59.84 | 59.84 | 54.88 | 4030 | 2.67% |
| 02 Feb 2022 | 57.95 | 54.79 | 58.00 | 54.79 | 3412 | 5.84% |
| 01 Feb 2022 | 54.75 | 57.50 | 57.50 | 54.00 | 2364 | -2.25% |
| 31 Jan 2022 | 56.01 | 54.25 | 56.25 | 54.25 | 5865 | 7.71% |
| 28 Jan 2022 | 52.00 | 57.13 | 57.13 | 52.00 | 2311 | 4.00% |
| 27 Jan 2022 | 50.00 | 46.50 | 51.96 | 46.50 | 276 | -3.85% |
| 25 Jan 2022 | 52.00 | 52.49 | 52.49 | 48.75 | 447 | 5.58% |
| 24 Jan 2022 | 49.25 | 50.00 | 50.00 | 48.00 | 593 | -3.90% |
| 21 Jan 2022 | 51.25 | 53.00 | 53.00 | 51.25 | 654 | -3.30% |
| 20 Jan 2022 | 53.00 | 52.38 | 55.38 | 51.25 | 1466 | 0.97% |
| 19 Jan 2022 | 52.49 | 52.46 | 52.49 | 51.25 | 245 | -2.34% |
| 18 Jan 2022 | 53.75 | 51.25 | 53.75 | 51.25 | 880 | 0.00% |
| 17 Jan 2022 | 53.75 | 50.00 | 53.75 | 50.00 | 1235 | 2.38% |
| 14 Jan 2022 | 52.50 | 55.46 | 55.46 | 52.50 | 130 | -2.33% |
| 13 Jan 2022 | 53.75 | 50.26 | 53.75 | 50.04 | 913 | 2.38% |
| 12 Jan 2022 | 52.50 | 53.75 | 56.23 | 52.50 | 2847 | -2.33% |
| 11 Jan 2022 | 53.75 | 56.63 | 56.63 | 52.76 | 763 | -2.20% |
| 10 Jan 2022 | 54.96 | 52.06 | 54.96 | 52.01 | 2323 | 9.37% |
| 07 Jan 2022 | 50.25 | 49.68 | 50.25 | 49.68 | 1405 | 1.21% |
| 06 Jan 2022 | 49.65 | 49.80 | 49.80 | 48.88 | 1420 | -6.32% |
| 05 Jan 2022 | 53.00 | 46.81 | 54.00 | 46.81 | 1727 | 8.81% |
| 04 Jan 2022 | 48.71 | 48.75 | 50.00 | 48.71 | 1239 | -2.35% |
| 03 Jan 2022 | 49.88 | 50.25 | 52.00 | 49.88 | 2849 | 1.92% |
| 31 Dec 2021 | 48.94 | 47.25 | 48.94 | 45.25 | 6258 | 8.15% |
| 30 Dec 2021 | 45.25 | 44.03 | 45.25 | 44.03 | 315 | 2.77% |
| 29 Dec 2021 | 44.03 | 44.00 | 44.95 | 44.00 | 504 | 0.07% |
| 28 Dec 2021 | 44.00 | 43.00 | 44.00 | 41.38 | 350 | 2.14% |
| 27 Dec 2021 | 43.08 | 42.78 | 43.08 | 42.78 | 410 | -3.71% |
| 24 Dec 2021 | 44.74 | 44.98 | 44.98 | 44.74 | 42 | -3.24% |
| 23 Dec 2021 | 46.24 | 46.74 | 46.74 | 46.11 | 10 | 8.47% |
| 22 Dec 2021 | 42.63 | 43.25 | 43.25 | 42.63 | 245 | -1.43% |
| 21 Dec 2021 | 43.25 | 42.50 | 46.24 | 42.50 | 408 | 0.28% |
| 20 Dec 2021 | 43.13 | 42.51 | 43.75 | 42.51 | 207 | 1.46% |
| 17 Dec 2021 | 42.51 | 42.51 | 42.51 | 42.51 | 100 | -4.58% |
| 16 Dec 2021 | 44.55 | 48.25 | 48.25 | 44.50 | 500 | -7.67% |
| 15 Dec 2021 | 48.25 | 46.50 | 48.25 | 46.25 | 530 | 1.62% |
| 14 Dec 2021 | 47.48 | 47.98 | 47.98 | 45.00 | 331 | -2.61% |
| 13 Dec 2021 | 48.75 | 49.50 | 49.50 | 46.24 | 281 | 9.48% |
| 10 Dec 2021 | 44.53 | 44.03 | 45.56 | 44.03 | 57 | 1.20% |
| 09 Dec 2021 | 44.00 | 44.01 | 44.01 | 44.00 | 511 | -2.22% |
| 08 Dec 2021 | 45.00 | 46.99 | 46.99 | 45.00 | 227 | 4.65% |
| 07 Dec 2021 | 43.00 | 42.51 | 44.98 | 41.25 | 82 | 1.18% |
| 06 Dec 2021 | 42.50 | 47.00 | 47.00 | 41.50 | 211 | 0.00% |
| 03 Dec 2021 | 42.50 | 44.00 | 44.00 | 42.50 | 445 | -2.83% |
| 02 Dec 2021 | 43.74 | 43.74 | 47.24 | 43.74 | 393 | 0.00% |
| 01 Dec 2021 | 43.74 | 43.78 | 43.79 | 43.74 | 317 | -2.26% |
| 30 Nov 2021 | 44.75 | 45.50 | 45.50 | 44.75 | 297 | 0.00% |
| 29 Nov 2021 | 44.75 | 45.75 | 48.73 | 44.53 | 268 | -1.86% |
| 26 Nov 2021 | 45.60 | 46.00 | 46.00 | 45.60 | 358 | -0.87% |
| 25 Nov 2021 | 46.00 | 46.75 | 48.00 | 46.00 | 743 | 2.79% |
| 24 Nov 2021 | 44.75 | 47.00 | 47.00 | 44.25 | 279 | 2.22% |
| 23 Nov 2021 | 43.78 | 44.99 | 44.99 | 43.73 | 7158 | 3.01% |
| 22 Nov 2021 | 42.50 | 48.93 | 48.93 | 42.50 | 1819 | -7.61% |
| 18 Nov 2021 | 46.00 | 48.76 | 48.76 | 46.00 | 374 | -3.14% |
| 17 Nov 2021 | 47.49 | 48.71 | 48.71 | 46.75 | 272 | 1.58% |
| 16 Nov 2021 | 46.75 | 46.50 | 46.75 | 46.50 | 132 | -1.06% |
| 15 Nov 2021 | 47.25 | 49.95 | 49.95 | 46.38 | 79 | 2.16% |
| 12 Nov 2021 | 46.25 | 48.75 | 48.76 | 46.25 | 203 | -4.40% |
| 11 Nov 2021 | 48.38 | 45.59 | 50.50 | 45.59 | 475 | -0.14% |
| 10 Nov 2021 | 48.45 | 45.35 | 51.00 | 45.35 | 304 | -1.12% |
| 09 Nov 2021 | 49.00 | 46.50 | 49.00 | 46.50 | 169 | -1.98% |
| 08 Nov 2021 | 49.99 | 50.85 | 50.85 | 49.99 | 600 | 6.79% |
| 04 Nov 2021 | 46.81 | 46.81 | 46.81 | 46.81 | 186 | -4.37% |
| 03 Nov 2021 | 48.95 | 49.50 | 49.50 | 48.95 | 359 | -0.61% |
| 02 Nov 2021 | 49.25 | 48.00 | 49.98 | 48.00 | 176 | 2.60% |
| 01 Nov 2021 | 48.00 | 51.28 | 51.28 | 48.00 | 8157 | -11.11% |
| 29 Oct 2021 | 54.00 | 56.24 | 56.24 | 53.76 | 129 | -0.09% |
| 28 Oct 2021 | 54.05 | 54.03 | 54.05 | 54.03 | 445 | -0.17% |
| 27 Oct 2021 | 54.14 | 53.90 | 54.45 | 53.90 | 616 | -4.60% |
| 26 Oct 2021 | 56.75 | 50.29 | 59.49 | 50.29 | 595 | 4.15% |
| 25 Oct 2021 | 54.49 | 57.50 | 57.50 | 53.75 | 203 | 1.38% |
| 22 Oct 2021 | 53.75 | 54.50 | 54.50 | 53.74 | 150 | 1.80% |
| 21 Oct 2021 | 52.80 | 53.75 | 53.81 | 52.76 | 713 | -3.35% |
| 20 Oct 2021 | 54.63 | 55.03 | 55.03 | 54.50 | 1250 | -4.63% |
| 19 Oct 2021 | 57.28 | 58.70 | 58.70 | 57.28 | 346 | 1.38% |
| 18 Oct 2021 | 56.50 | 58.75 | 58.75 | 56.50 | 541 | -5.20% |
| 14 Oct 2021 | 59.60 | 58.25 | 59.60 | 58.25 | 436 | 2.32% |
| 13 Oct 2021 | 58.25 | 57.64 | 58.25 | 57.51 | 402 | 1.30% |
| 12 Oct 2021 | 57.50 | 60.00 | 60.00 | 57.50 | 266 | -1.71% |
| 11 Oct 2021 | 58.50 | 59.25 | 59.25 | 58.00 | 646 | 1.74% |
| 08 Oct 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 235 | -1.71% |
| 07 Oct 2021 | 58.50 | 57.00 | 58.75 | 57.00 | 718 | 3.08% |
| 06 Oct 2021 | 56.75 | 61.50 | 61.50 | 56.75 | 1181 | 0.89% |
| 05 Oct 2021 | 56.25 | 58.49 | 58.49 | 56.25 | 2680 | -0.88% |
| 04 Oct 2021 | 56.75 | 56.50 | 56.91 | 56.50 | 554 | 0.66% |
| 01 Oct 2021 | 56.38 | 58.50 | 58.50 | 56.38 | 100 | -4.02% |
| 30 Sep 2021 | 58.74 | 58.75 | 59.75 | 58.74 | 283 | 4.43% |
| 29 Sep 2021 | 56.25 | 62.38 | 62.38 | 56.25 | 765 | -2.17% |
| 28 Sep 2021 | 57.50 | 57.03 | 57.50 | 57.03 | 305 | -1.34% |
| 27 Sep 2021 | 58.28 | 61.18 | 61.18 | 56.53 | 46 | -4.77% |
| 24 Sep 2021 | 61.20 | 61.20 | 61.20 | 61.20 | 50 | -1.50% |
| 23 Sep 2021 | 62.13 | 62.25 | 62.25 | 59.03 | 315 | 1.89% |
| 22 Sep 2021 | 60.98 | 56.25 | 60.98 | 56.25 | 164 | 8.41% |
| 21 Sep 2021 | 56.25 | 57.49 | 57.49 | 56.00 | 733 | -2.16% |
| 20 Sep 2021 | 57.49 | 59.49 | 59.49 | 57.49 | 164 | -4.18% |
| 17 Sep 2021 | 60.00 | 58.75 | 60.00 | 58.75 | 439 | 2.13% |
| 16 Sep 2021 | 58.75 | 60.00 | 60.00 | 58.75 | 420 | 1.22% |
| 15 Sep 2021 | 58.04 | 58.76 | 58.76 | 58.04 | 328 | -2.45% |
| 14 Sep 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 1530 | 1.92% |
| 13 Sep 2021 | 58.38 | 57.25 | 58.38 | 55.76 | 198 | 1.97% |
| 09 Sep 2021 | 57.25 | 59.63 | 59.63 | 57.25 | 1096 | 0.44% |
| 08 Sep 2021 | 57.00 | 54.15 | 57.00 | 54.15 | 1392 | 5.07% |
| 07 Sep 2021 | 54.25 | 57.53 | 57.53 | 54.15 | 2990 | -9.58% |
| 06 Sep 2021 | 60.00 | 61.25 | 61.25 | 59.00 | 565 | -2.04% |
| 03 Sep 2021 | 61.25 | 61.75 | 61.75 | 61.25 | 220 | -0.81% |
| 02 Sep 2021 | 61.75 | 63.00 | 63.00 | 60.78 | 755 | 3.35% |
| 01 Sep 2021 | 59.75 | 62.00 | 62.00 | 59.01 | 1746 | -5.88% |
| 31 Aug 2021 | 63.48 | 69.00 | 69.00 | 63.48 | 1415 | -4.18% |
| 30 Aug 2021 | 66.25 | 62.63 | 66.25 | 62.63 | 1805 | 6.63% |
| 27 Aug 2021 | 62.13 | 63.03 | 63.03 | 62.13 | 1210 | -0.99% |
| 26 Aug 2021 | 62.75 | 63.13 | 63.13 | 62.75 | 1532 | 0.00% |
| 25 Aug 2021 | 62.75 | 62.00 | 62.75 | 62.00 | 1234 | 1.65% |
| 24 Aug 2021 | 61.73 | 61.71 | 61.73 | 59.75 | 1332 | 0.78% |
| 23 Aug 2021 | 61.25 | 62.29 | 62.29 | 61.25 | 802 | -4.36% |
| 20 Aug 2021 | 64.04 | 62.50 | 64.79 | 62.50 | 322 | -1.10% |
| 18 Aug 2021 | 64.75 | 63.03 | 67.00 | 63.03 | 203 | -0.40% |
| 17 Aug 2021 | 65.01 | 67.23 | 67.23 | 65.00 | 695 | 0.02% |
| 16 Aug 2021 | 65.00 | 67.50 | 67.50 | 65.00 | 141 | -0.05% |
| 13 Aug 2021 | 65.03 | 68.50 | 68.50 | 65.03 | 233 | 0.00% |
| 12 Aug 2021 | 65.03 | 63.00 | 66.25 | 63.00 | 748 | 0.05% |
| 11 Aug 2021 | 65.00 | 65.54 | 65.54 | 62.00 | 2722 | -5.45% |
| 10 Aug 2021 | 68.75 | 72.49 | 72.49 | 68.75 | 542 | 0.00% |
| 09 Aug 2021 | 68.75 | 68.83 | 69.45 | 68.75 | 1124 | -1.29% |
| 06 Aug 2021 | 69.65 | 76.85 | 76.85 | 69.65 | 1834 | -3.45% |
| 05 Aug 2021 | 72.14 | 73.00 | 73.00 | 72.14 | 2181 | -4.99% |
| 04 Aug 2021 | 75.93 | 77.18 | 77.18 | 75.93 | 3720 | 3.31% |
| 03 Aug 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 2217 | 5.00% |
| 02 Aug 2021 | 70.00 | 69.25 | 70.00 | 68.25 | 5186 | 4.87% |
| 30 Jul 2021 | 66.75 | 68.24 | 68.24 | 66.24 | 1703 | 0.79% |
| 29 Jul 2021 | 66.23 | 66.25 | 66.25 | 65.00 | 1027 | 3.44% |
| 28 Jul 2021 | 64.03 | 68.73 | 68.73 | 64.03 | 884 | -2.48% |
| 27 Jul 2021 | 65.66 | 65.66 | 65.66 | 65.65 | 4255 | 4.99% |
| 26 Jul 2021 | 62.54 | 63.99 | 64.00 | 62.00 | 574 | -0.32% |
| 23 Jul 2021 | 62.74 | 61.13 | 63.48 | 61.13 | 268 | -1.20% |
| 22 Jul 2021 | 63.50 | 60.76 | 63.50 | 60.76 | 582 | 2.12% |
| 20 Jul 2021 | 62.18 | 61.38 | 62.21 | 60.25 | 730 | -0.51% |
| 19 Jul 2021 | 62.50 | 61.25 | 62.50 | 60.29 | 914 | 2.04% |
| 16 Jul 2021 | 61.25 | 62.55 | 62.55 | 61.25 | 874 | -1.61% |
| 15 Jul 2021 | 62.25 | 62.25 | 62.25 | 62.25 | 50 | -0.05% |
| 14 Jul 2021 | 62.28 | 61.13 | 62.28 | 61.13 | 227 | -2.69% |
| 13 Jul 2021 | 64.00 | 60.65 | 64.50 | 60.65 | 545 | 1.19% |
| 12 Jul 2021 | 63.25 | 66.25 | 66.25 | 63.25 | 43 | -4.89% |
| 09 Jul 2021 | 66.50 | 66.75 | 67.25 | 65.01 | 1230 | -0.37% |
| 08 Jul 2021 | 66.75 | 67.00 | 67.00 | 65.08 | 1949 | 3.79% |
| 07 Jul 2021 | 64.31 | 63.50 | 64.31 | 63.50 | 1453 | 5.00% |
| 06 Jul 2021 | 61.25 | 58.88 | 62.25 | 58.88 | 815 | 3.31% |
| 05 Jul 2021 | 59.29 | 62.24 | 62.24 | 59.29 | 577 | -1.72% |
| 02 Jul 2021 | 60.33 | 60.33 | 60.34 | 60.33 | 490 | 0.12% |
| 01 Jul 2021 | 60.26 | 61.25 | 61.25 | 60.26 | 3088 | 0.02% |
| 30 Jun 2021 | 60.25 | 59.75 | 60.25 | 59.75 | 310 | -0.22% |
| 29 Jun 2021 | 60.38 | 60.50 | 60.50 | 60.38 | 517 | 0.00% |
| 28 Jun 2021 | 60.38 | 60.25 | 60.38 | 60.25 | 270 | 0.22% |
| 25 Jun 2021 | 60.25 | 60.00 | 60.98 | 60.00 | 329 | 0.40% |
| 24 Jun 2021 | 60.01 | 58.29 | 60.01 | 58.29 | 358 | -0.03% |
| 23 Jun 2021 | 60.03 | 62.24 | 62.24 | 60.03 | 646 | -0.83% |
| 22 Jun 2021 | 60.53 | 59.50 | 60.53 | 59.50 | 25 | 1.00% |
| 21 Jun 2021 | 59.93 | 60.50 | 60.50 | 59.75 | 171 | -0.55% |
| 18 Jun 2021 | 60.26 | 58.88 | 60.49 | 58.88 | 333 | 0.43% |
| 17 Jun 2021 | 60.00 | 61.24 | 61.24 | 59.56 | 457 | -2.04% |
| 16 Jun 2021 | 61.25 | 61.60 | 61.60 | 58.25 | 1040 | 2.08% |
| 15 Jun 2021 | 60.00 | 59.20 | 62.10 | 59.20 | 249 | 0.00% |
| 14 Jun 2021 | 60.00 | 59.63 | 62.24 | 59.63 | 611 | -1.23% |
| 11 Jun 2021 | 60.75 | 58.50 | 60.75 | 58.50 | 863 | 1.20% |
| 10 Jun 2021 | 60.03 | 59.75 | 60.03 | 59.75 | 451 | 0.05% |
| 09 Jun 2021 | 60.00 | 60.50 | 60.59 | 60.00 | 530 | -0.97% |
| 08 Jun 2021 | 60.59 | 62.21 | 62.21 | 58.75 | 365 | -1.88% |
| 07 Jun 2021 | 61.75 | 61.73 | 61.75 | 59.51 | 1291 | 3.78% |
| 04 Jun 2021 | 59.50 | 57.58 | 59.50 | 57.58 | 560 | 0.00% |
| 03 Jun 2021 | 59.50 | 58.38 | 60.00 | 58.38 | 1060 | 1.90% |
| 02 Jun 2021 | 58.39 | 60.00 | 60.50 | 58.39 | 1222 | -0.61% |
| 01 Jun 2021 | 58.75 | 60.01 | 62.69 | 58.75 | 2027 | -4.52% |
| 31 May 2021 | 61.53 | 63.00 | 63.00 | 61.00 | 1672 | -4.07% |
| 28 May 2021 | 64.14 | 64.14 | 64.14 | 64.14 | 622 | 4.99% |
| 27 May 2021 | 61.09 | 61.09 | 61.09 | 61.09 | 1480 | 4.98% |
| 26 May 2021 | 58.19 | 58.28 | 58.28 | 58.19 | 692 | -5.00% |
| 25 May 2021 | 61.25 | 62.88 | 62.88 | 61.06 | 1023 | -4.12% |
| 24 May 2021 | 63.88 | 66.06 | 66.06 | 59.80 | 4983 | 1.49% |
| 21 May 2021 | 62.94 | 62.94 | 62.94 | 62.94 | 3755 | 4.99% |
| 20 May 2021 | 59.95 | 54.50 | 59.95 | 54.50 | 6177 | 10.00% |
| 19 May 2021 | 54.50 | 53.00 | 54.50 | 52.96 | 2531 | 6.65% |
| 18 May 2021 | 51.10 | 49.50 | 51.10 | 48.70 | 3953 | 9.82% |
| 17 May 2021 | 46.53 | 45.25 | 46.53 | 45.25 | 2151 | 2.26% |
| 14 May 2021 | 45.50 | 45.50 | 45.75 | 45.09 | 616 | -1.60% |
| 12 May 2021 | 46.24 | 43.34 | 46.24 | 43.34 | 212 | 1.09% |
| 11 May 2021 | 45.74 | 44.50 | 45.88 | 44.50 | 650 | 1.64% |
| 10 May 2021 | 45.00 | 43.31 | 45.00 | 43.31 | 412 | 4.63% |
| 07 May 2021 | 43.01 | 45.00 | 45.00 | 43.01 | 151 | -3.63% |
| 06 May 2021 | 44.63 | 44.63 | 44.63 | 44.63 | 201 | -0.82% |
| 05 May 2021 | 45.00 | 45.28 | 45.28 | 44.98 | 800 | -0.55% |
| 03 May 2021 | 45.25 | 45.25 | 45.31 | 45.20 | 548 | 4.05% |
| 30 Apr 2021 | 43.49 | 44.00 | 44.00 | 43.49 | 218 | -4.10% |
| 29 Apr 2021 | 45.35 | 43.69 | 45.35 | 43.65 | 451 | 4.37% |
| 28 Apr 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 80 | -4.25% |
| 27 Apr 2021 | 45.38 | 44.25 | 45.45 | 44.25 | 975 | 0.73% |
| 26 Apr 2021 | 45.05 | 45.05 | 45.05 | 45.05 | 55 | 0.60% |
| 23 Apr 2021 | 44.78 | 44.33 | 46.25 | 44.33 | 775 | -3.66% |
| 22 Apr 2021 | 46.48 | 46.75 | 46.75 | 46.48 | 1866 | 5.66% |
| 20 Apr 2021 | 43.99 | 43.75 | 46.20 | 43.75 | 176 | 2.90% |
| 19 Apr 2021 | 42.75 | 44.99 | 44.99 | 42.75 | 118 | 3.01% |
| 16 Apr 2021 | 41.50 | 41.50 | 41.50 | 40.00 | 131 | 0.61% |
| 15 Apr 2021 | 41.25 | 43.50 | 43.50 | 41.25 | 135 | -5.13% |
| 13 Apr 2021 | 43.48 | 39.50 | 43.48 | 39.50 | 102 | 5.97% |
| 12 Apr 2021 | 41.03 | 41.03 | 41.03 | 41.03 | 15 | 0.00% |
| 09 Apr 2021 | 41.03 | 41.24 | 41.24 | 40.14 | 205 | -3.53% |
| 08 Apr 2021 | 42.53 | 38.80 | 42.53 | 38.80 | 245 | 6.33% |
| 06 Apr 2021 | 40.00 | 41.73 | 42.49 | 40.00 | 551 | -2.39% |
| 05 Apr 2021 | 40.98 | 39.76 | 40.98 | 39.25 | 341 | 0.29% |
| 01 Apr 2021 | 40.86 | 40.84 | 40.86 | 40.84 | 768 | 4.96% |
| 31 Mar 2021 | 38.93 | 40.00 | 40.00 | 38.93 | 620 | -1.47% |
| 30 Mar 2021 | 39.51 | 37.76 | 41.15 | 37.76 | 90 | 0.69% |
| 26 Mar 2021 | 39.24 | 41.13 | 41.13 | 38.26 | 1545 | 0.10% |
| 25 Mar 2021 | 39.20 | 36.51 | 39.20 | 36.50 | 53 | 4.17% |
| 24 Mar 2021 | 37.63 | 38.53 | 38.55 | 37.63 | 338 | -3.54% |
| 23 Mar 2021 | 39.01 | 39.98 | 39.98 | 39.01 | 532 | -0.94% |
| 22 Mar 2021 | 39.38 | 38.75 | 39.38 | 37.51 | 541 | 3.28% |
| 19 Mar 2021 | 38.13 | 38.09 | 38.76 | 38.09 | 537 | -4.82% |
| 18 Mar 2021 | 40.06 | 42.49 | 42.49 | 40.06 | 76 | -2.27% |
| 17 Mar 2021 | 40.99 | 42.49 | 42.49 | 40.99 | 43 | -0.22% |
| 16 Mar 2021 | 41.08 | 44.11 | 44.95 | 41.08 | 1277 | -4.97% |
| 15 Mar 2021 | 43.23 | 42.24 | 43.25 | 41.26 | 2637 | 2.54% |
| 12 Mar 2021 | 42.16 | 42.16 | 42.16 | 42.16 | 1832 | 4.98% |
| 10 Mar 2021 | 40.16 | 38.75 | 40.16 | 38.75 | 486 | 4.99% |
| 09 Mar 2021 | 38.25 | 38.59 | 38.59 | 37.25 | 456 | 1.19% |
| 08 Mar 2021 | 37.80 | 36.28 | 37.80 | 36.28 | 1168 | 5.00% |
| 04 Mar 2021 | 36.00 | 35.39 | 36.05 | 35.39 | 3150 | 1.90% |
| 03 Mar 2021 | 35.33 | 38.13 | 38.13 | 35.33 | 106 | -3.86% |
| 02 Mar 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 161 | 5.00% |
| 26 Feb 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 872 | 1.45% |
| 25 Feb 2021 | 34.50 | 34.50 | 34.76 | 34.26 | 185 | -2.13% |
| 22 Feb 2021 | 35.25 | 36.25 | 36.25 | 35.04 | 155 | -4.08% |
| 19 Feb 2021 | 36.75 | 36.94 | 36.94 | 35.40 | 357 | 4.26% |
| 18 Feb 2021 | 35.25 | 33.38 | 36.25 | 33.38 | 107 | 1.44% |
| 17 Feb 2021 | 34.75 | 34.64 | 34.75 | 34.64 | 897 | 0.72% |
| 16 Feb 2021 | 34.50 | 33.90 | 34.55 | 33.90 | 520 | -3.17% |
| 12 Feb 2021 | 35.63 | 36.50 | 36.50 | 35.63 | 1314 | -4.99% |
| 11 Feb 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 5 | 0.67% |
| 10 Feb 2021 | 37.25 | 36.43 | 37.49 | 36.43 | 275 | -0.67% |
| 09 Feb 2021 | 37.50 | 37.50 | 37.50 | 36.75 | 1717 | -1.32% |
| 08 Feb 2021 | 38.00 | 38.11 | 38.11 | 38.00 | 75 | -0.21% |
| 05 Feb 2021 | 38.08 | 38.15 | 38.28 | 37.96 | 1549 | -1.73% |
| 04 Feb 2021 | 38.75 | 40.38 | 40.38 | 38.26 | 262 | 0.00% |
| 03 Feb 2021 | 38.75 | 38.75 | 38.75 | 38.03 | 1326 | -1.27% |
| 02 Feb 2021 | 39.25 | 41.00 | 41.00 | 39.03 | 957 | -1.26% |
| 01 Feb 2021 | 39.75 | 39.96 | 39.96 | 39.00 | 4242 | 4.44% |
| 29 Jan 2021 | 38.06 | 38.06 | 38.06 | 38.06 | 643 | 4.99% |
| 28 Jan 2021 | 36.25 | 35.99 | 36.25 | 33.88 | 574 | 4.17% |
| 27 Jan 2021 | 34.80 | 33.20 | 34.80 | 33.20 | 1503 | 4.98% |
| 25 Jan 2021 | 33.15 | 33.18 | 33.18 | 33.15 | 20 | 3.43% |
| 22 Jan 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 50 | -4.98% |
| 21 Jan 2021 | 33.73 | 34.06 | 34.13 | 33.73 | 233 | -1.17% |
| 19 Jan 2021 | 34.13 | 33.50 | 34.13 | 33.50 | 81 | 1.88% |
| 18 Jan 2021 | 33.50 | 33.75 | 33.75 | 33.50 | 9 | -0.74% |
| 14 Jan 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 11 | 3.02% |
| 13 Jan 2021 | 32.76 | 34.00 | 34.00 | 32.00 | 828 | -2.21% |
| 12 Jan 2021 | 33.50 | 33.75 | 33.75 | 33.50 | 26 | -0.74% |
| 11 Jan 2021 | 33.75 | 34.00 | 34.75 | 33.75 | 112 | 0.00% |
| 08 Jan 2021 | 33.75 | 33.73 | 33.75 | 33.73 | 587 | 0.06% |
| 07 Jan 2021 | 33.73 | 33.74 | 33.74 | 33.63 | 697 | 0.69% |
| 06 Jan 2021 | 33.50 | 33.75 | 33.75 | 33.50 | 128 | -1.30% |
| 05 Jan 2021 | 33.94 | 34.00 | 34.00 | 33.75 | 310 | -0.18% |
| 04 Jan 2021 | 34.00 | 34.50 | 34.50 | 34.00 | 225 | 0.80% |
| 01 Jan 2021 | 33.73 | 33.75 | 33.75 | 33.69 | 37 | 3.75% |
| 31 Dec 2020 | 32.51 | 32.51 | 32.51 | 32.51 | 100 | 0.03% |
| 30 Dec 2020 | 32.50 | 32.50 | 32.50 | 32.05 | 165 | 0.00% |
| 29 Dec 2020 | 32.50 | 32.15 | 32.99 | 32.15 | 425 | -3.70% |
| 28 Dec 2020 | 33.75 | 33.75 | 33.75 | 33.75 | 662 | 0.00% |
| 24 Dec 2020 | 33.75 | 33.75 | 33.75 | 33.63 | 82 | 0.27% |
