Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 1.63 | 1.74 | 1.74 | 1.58 | 7914008 | -1.81% |
| 22 Dec 2025 | 1.66 | 1.72 | 1.72 | 1.56 | 24019599 | 1.22% |
| 19 Dec 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 419548 | 4.46% |
| 18 Dec 2025 | 1.57 | 1.43 | 1.57 | 1.43 | 25381868 | 4.67% |
| 17 Dec 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 4321837 | -4.46% |
| 16 Dec 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2899367 | -4.85% |
| 15 Dec 2025 | 1.65 | 1.65 | 1.79 | 1.65 | 28262995 | -4.62% |
| 12 Dec 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1079660 | -4.95% |
| 11 Dec 2025 | 1.82 | 1.91 | 1.97 | 1.82 | 6717772 | -4.71% |
| 10 Dec 2025 | 1.91 | 1.89 | 1.92 | 1.81 | 11513534 | 4.37% |
| 09 Dec 2025 | 1.83 | 1.78 | 1.84 | 1.73 | 38004435 | 3.98% |
| 08 Dec 2025 | 1.76 | 1.76 | 1.76 | 1.72 | 11402071 | 4.76% |
| 05 Dec 2025 | 1.68 | 1.65 | 1.68 | 1.58 | 20722062 | 5.00% |
| 04 Dec 2025 | 1.60 | 1.55 | 1.66 | 1.55 | 81407541 | -1.84% |
| 03 Dec 2025 | 1.63 | 1.63 | 1.74 | 1.63 | 54956900 | -4.68% |
| 02 Dec 2025 | 1.71 | 1.71 | 1.84 | 1.71 | 22478471 | -5.00% |
| 01 Dec 2025 | 1.80 | 1.80 | 1.89 | 1.80 | 39186092 | -4.76% |
| 28 Nov 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2807441 | -4.55% |
| 27 Nov 2025 | 1.98 | 1.98 | 2.15 | 1.98 | 127971287 | -4.81% |
| 26 Nov 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 10378367 | -4.59% |
| 25 Nov 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 427792 | -4.80% |
| 24 Nov 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 521115 | -4.98% |
| 21 Nov 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 692736 | -4.74% |
| 20 Nov 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 4907509 | -4.89% |
| 19 Nov 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 533815 | -5.00% |
| 18 Nov 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 203804 | -4.76% |
| 17 Nov 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 390482 | -4.85% |
| 14 Nov 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 494417 | -4.92% |
| 13 Nov 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 291867 | -4.97% |
| 12 Nov 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 164441 | -4.74% |
| 11 Nov 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 177749 | -4.77% |
| 10 Nov 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1234736 | -4.80% |
| 07 Nov 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 166389 | -4.81% |
| 06 Nov 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 161859 | -4.81% |
| 04 Nov 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 102826 | -4.79% |
| 03 Nov 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 121043 | -4.97% |
| 31 Oct 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1155869 | -4.92% |
| 30 Oct 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 97981 | -4.87% |
| 29 Oct 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 157966 | -4.98% |
| 28 Oct 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 83329 | -4.91% |
| 27 Oct 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 495489 | -4.98% |
| 24 Oct 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 143386 | -4.89% |
| 23 Oct 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 151707 | -4.94% |
| 21 Oct 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 78314 | -4.97% |
| 20 Oct 2025 | 7.24 | 7.24 | 7.50 | 7.12 | 172062 | -2.69% |
| 17 Oct 2025 | 7.44 | 7.83 | 7.99 | 7.44 | 317638 | -4.98% |
| 16 Oct 2025 | 7.83 | 8.14 | 8.14 | 7.50 | 272704 | 0.51% |
| 15 Oct 2025 | 7.79 | 7.26 | 7.79 | 7.09 | 271407 | 4.99% |
| 14 Oct 2025 | 7.42 | 7.75 | 7.75 | 7.38 | 364169 | -4.38% |
| 13 Oct 2025 | 7.76 | 8.09 | 8.38 | 7.72 | 426704 | -4.08% |
| 10 Oct 2025 | 8.09 | 8.76 | 8.92 | 8.09 | 1695241 | -4.94% |
| 09 Oct 2025 | 8.51 | 8.80 | 8.95 | 8.42 | 737646 | -3.62% |
| 08 Oct 2025 | 8.83 | 9.38 | 9.38 | 8.77 | 937991 | -4.33% |
| 07 Oct 2025 | 9.23 | 9.62 | 9.62 | 9.04 | 379736 | -2.12% |
| 06 Oct 2025 | 9.43 | 9.15 | 9.60 | 8.87 | 562234 | 3.06% |
| 03 Oct 2025 | 9.15 | 8.70 | 9.24 | 8.65 | 460516 | 2.01% |
| 01 Oct 2025 | 8.97 | 9.20 | 9.20 | 8.62 | 655345 | -0.88% |
| 30 Sep 2025 | 9.05 | 9.72 | 9.72 | 9.01 | 883032 | -4.54% |
| 29 Sep 2025 | 9.48 | 9.89 | 10.40 | 9.44 | 516493 | -4.53% |
| 26 Sep 2025 | 9.93 | 10.28 | 10.34 | 9.58 | 737955 | 0.81% |
| 25 Sep 2025 | 9.85 | 9.50 | 9.85 | 9.50 | 408666 | 4.90% |
| 24 Sep 2025 | 9.39 | 9.49 | 9.49 | 9.05 | 1127575 | 3.87% |
| 23 Sep 2025 | 9.04 | 8.80 | 9.04 | 8.51 | 643430 | 4.99% |
| 22 Sep 2025 | 8.61 | 8.00 | 8.66 | 8.00 | 702765 | 4.36% |
| 19 Sep 2025 | 8.25 | 8.00 | 8.52 | 7.73 | 2161696 | 1.48% |
| 18 Sep 2025 | 8.13 | 8.13 | 8.55 | 8.13 | 3786149 | -4.91% |
| 17 Sep 2025 | 8.55 | 8.58 | 8.86 | 8.50 | 2033278 | 1.30% |
| 16 Sep 2025 | 8.44 | 8.47 | 8.47 | 8.15 | 2910814 | 4.58% |
| 15 Sep 2025 | 8.07 | 8.32 | 8.39 | 7.91 | 1244503 | -0.74% |
| 12 Sep 2025 | 8.13 | 8.39 | 8.42 | 7.82 | 1226438 | -1.22% |
| 11 Sep 2025 | 8.23 | 7.93 | 8.27 | 7.76 | 471089 | 3.13% |
| 10 Sep 2025 | 7.98 | 7.66 | 8.07 | 7.36 | 1059288 | 3.77% |
| 09 Sep 2025 | 7.69 | 7.67 | 7.90 | 7.36 | 182345 | 0.26% |
| 08 Sep 2025 | 7.67 | 7.94 | 8.07 | 7.55 | 952437 | -3.40% |
| 05 Sep 2025 | 7.94 | 8.30 | 8.36 | 7.81 | 275858 | -3.41% |
| 04 Sep 2025 | 8.22 | 8.50 | 8.82 | 8.22 | 634358 | -4.97% |
| 03 Sep 2025 | 8.65 | 8.69 | 8.95 | 8.27 | 793501 | 0.23% |
| 02 Sep 2025 | 8.63 | 8.66 | 8.78 | 8.23 | 726957 | 0.82% |
| 01 Sep 2025 | 8.56 | 8.64 | 8.86 | 8.13 | 972464 | 1.42% |
| 29 Aug 2025 | 8.44 | 8.39 | 8.71 | 7.97 | 904695 | 0.60% |
| 28 Aug 2025 | 8.39 | 7.60 | 8.39 | 7.60 | 1368836 | 4.88% |
| 26 Aug 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 51435 | -4.88% |
| 25 Aug 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 168641 | -5.08% |
| 22 Aug 2025 | 8.86 | 9.06 | 9.44 | 8.73 | 149461 | -3.38% |
| 21 Aug 2025 | 9.17 | 9.61 | 9.61 | 9.05 | 771407 | -3.78% |
| 20 Aug 2025 | 9.53 | 9.90 | 9.90 | 9.35 | 368840 | -0.52% |
| 19 Aug 2025 | 9.58 | 9.41 | 10.04 | 9.36 | 218605 | 0.10% |
| 18 Aug 2025 | 9.57 | 9.94 | 9.96 | 9.35 | 389111 | -1.44% |
| 14 Aug 2025 | 9.71 | 9.42 | 9.97 | 9.29 | 245291 | 1.04% |
| 13 Aug 2025 | 9.61 | 9.63 | 9.90 | 9.43 | 247351 | -2.34% |
| 12 Aug 2025 | 9.84 | 10.17 | 10.41 | 9.65 | 194185 | -2.57% |
| 11 Aug 2025 | 10.10 | 10.44 | 10.68 | 9.80 | 389889 | -1.27% |
| 08 Aug 2025 | 10.23 | 9.83 | 10.51 | 9.57 | 621689 | 2.10% |
| 07 Aug 2025 | 10.02 | 9.99 | 10.44 | 9.63 | 962620 | 0.70% |
| 06 Aug 2025 | 9.95 | 9.07 | 9.98 | 8.81 | 931111 | 9.70% |
| 05 Aug 2025 | 9.07 | 8.75 | 9.07 | 8.75 | 502520 | 9.94% |
| 04 Aug 2025 | 8.25 | 8.00 | 8.75 | 7.16 | 394395 | 3.64% |
| 01 Aug 2025 | 7.96 | 7.91 | 8.01 | 7.70 | 141557 | 0.63% |
| 31 Jul 2025 | 7.91 | 7.60 | 8.01 | 7.50 | 100684 | 0.51% |
| 30 Jul 2025 | 7.87 | 8.24 | 8.27 | 7.59 | 76057 | -0.76% |
| 29 Jul 2025 | 7.93 | 7.87 | 8.17 | 7.40 | 96462 | 1.80% |
| 28 Jul 2025 | 7.79 | 8.13 | 8.15 | 7.72 | 66562 | -4.18% |
| 25 Jul 2025 | 8.13 | 7.99 | 8.49 | 7.93 | 57763 | -1.22% |
| 24 Jul 2025 | 8.23 | 8.18 | 8.35 | 7.84 | 93496 | 0.61% |
| 23 Jul 2025 | 8.18 | 8.41 | 8.48 | 8.04 | 179835 | -2.27% |
| 22 Jul 2025 | 8.37 | 8.35 | 8.62 | 8.30 | 27337 | -1.41% |
| 21 Jul 2025 | 8.49 | 8.80 | 8.80 | 8.41 | 53084 | -3.96% |
| 18 Jul 2025 | 8.84 | 9.31 | 9.31 | 8.81 | 54640 | -4.64% |
| 17 Jul 2025 | 9.27 | 9.42 | 9.43 | 8.92 | 185397 | -1.28% |
| 16 Jul 2025 | 9.39 | 9.51 | 9.51 | 9.17 | 147811 | 0.21% |
| 15 Jul 2025 | 9.37 | 9.39 | 9.45 | 9.18 | 50336 | 0.32% |
| 14 Jul 2025 | 9.34 | 9.16 | 9.43 | 8.71 | 133888 | 1.97% |
| 11 Jul 2025 | 9.16 | 8.99 | 9.28 | 8.78 | 104230 | 1.78% |
| 10 Jul 2025 | 9.00 | 8.97 | 9.12 | 8.68 | 46454 | 0.33% |
| 09 Jul 2025 | 8.97 | 8.75 | 9.06 | 8.50 | 73023 | 2.51% |
| 08 Jul 2025 | 8.75 | 8.89 | 8.89 | 8.45 | 46829 | -0.68% |
| 07 Jul 2025 | 8.81 | 8.80 | 8.86 | 8.52 | 51830 | 0.57% |
| 04 Jul 2025 | 8.76 | 8.87 | 9.05 | 8.43 | 208443 | -1.24% |
| 03 Jul 2025 | 8.87 | 9.19 | 9.20 | 8.74 | 108176 | -3.59% |
| 02 Jul 2025 | 9.20 | 9.29 | 9.29 | 8.86 | 89658 | 1.32% |
| 01 Jul 2025 | 9.08 | 9.53 | 9.60 | 9.01 | 108873 | -4.22% |
| 30 Jun 2025 | 9.48 | 9.61 | 9.63 | 9.29 | 104681 | -0.94% |
| 27 Jun 2025 | 9.57 | 9.41 | 9.63 | 9.13 | 341899 | -0.31% |
| 26 Jun 2025 | 9.60 | 9.63 | 9.63 | 9.41 | 56394 | -0.31% |
| 25 Jun 2025 | 9.63 | 9.74 | 9.74 | 9.40 | 50349 | -1.23% |
| 24 Jun 2025 | 9.75 | 9.77 | 9.95 | 9.40 | 152111 | -0.20% |
| 23 Jun 2025 | 9.77 | 9.34 | 9.84 | 9.29 | 76719 | 0.41% |
| 20 Jun 2025 | 9.73 | 9.57 | 9.80 | 9.12 | 85970 | 1.67% |
| 19 Jun 2025 | 9.57 | 9.63 | 9.88 | 9.38 | 148400 | -3.04% |
| 18 Jun 2025 | 9.87 | 9.85 | 10.03 | 9.53 | 111914 | -1.60% |
| 17 Jun 2025 | 10.03 | 9.57 | 10.06 | 9.11 | 289235 | 4.59% |
| 16 Jun 2025 | 9.59 | 9.72 | 9.98 | 9.53 | 243319 | -4.39% |
| 13 Jun 2025 | 10.03 | 10.36 | 10.64 | 9.97 | 71822 | -2.34% |
| 12 Jun 2025 | 10.27 | 10.39 | 10.64 | 10.19 | 205136 | 0.59% |
| 11 Jun 2025 | 10.21 | 10.14 | 10.42 | 9.52 | 232351 | 2.41% |
| 10 Jun 2025 | 9.97 | 9.63 | 10.16 | 9.52 | 323586 | 0.10% |
| 09 Jun 2025 | 9.96 | 10.33 | 10.71 | 9.82 | 237937 | -3.58% |
| 06 Jun 2025 | 10.33 | 10.01 | 10.87 | 10.01 | 269806 | -1.90% |
| 05 Jun 2025 | 10.53 | 10.58 | 11.31 | 10.53 | 400231 | -4.96% |
| 04 Jun 2025 | 11.08 | 12.10 | 12.17 | 11.08 | 424357 | -4.97% |
| 03 Jun 2025 | 11.66 | 10.55 | 11.66 | 10.55 | 845307 | 4.95% |
| 02 Jun 2025 | 11.11 | 11.61 | 11.61 | 11.11 | 85584 | -4.96% |
| 30 May 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 16108 | -2.01% |
| 29 May 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 41601 | -1.97% |
| 28 May 2025 | 12.17 | 12.17 | 12.17 | 11.97 | 313106 | -0.33% |
| 27 May 2025 | 12.21 | 12.10 | 12.21 | 12.10 | 1179417 | -1.05% |
| 26 May 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 33018 | -1.99% |
| 23 May 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 25191 | -2.02% |
| 22 May 2025 | 12.85 | 12.88 | 12.88 | 12.85 | 148152 | 0.00% |
| 21 May 2025 | 12.85 | 13.19 | 13.19 | 12.85 | 288044 | -0.70% |
| 20 May 2025 | 12.94 | 13.08 | 13.08 | 12.94 | 201596 | 0.86% |
| 19 May 2025 | 12.83 | 12.59 | 12.84 | 12.59 | 651699 | -0.08% |
| 16 May 2025 | 12.84 | 13.35 | 13.35 | 12.84 | 201390 | -1.98% |
| 15 May 2025 | 13.10 | 13.06 | 13.10 | 13.06 | 188801 | 1.95% |
| 14 May 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 203988 | 1.98% |
| 13 May 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 140001 | 1.94% |
| 12 May 2025 | 12.36 | 12.37 | 12.37 | 12.36 | 246994 | 1.90% |
| 09 May 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 281247 | -1.94% |
| 08 May 2025 | 12.37 | 12.55 | 12.55 | 12.37 | 601085 | 0.49% |
| 07 May 2025 | 12.31 | 11.83 | 12.31 | 11.83 | 1331252 | 1.99% |
| 06 May 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 77038 | -2.03% |
| 05 May 2025 | 12.32 | 12.32 | 12.32 | 11.90 | 127156 | 1.73% |
| 02 May 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 399502 | 1.94% |
| 30 Apr 2025 | 11.88 | 11.89 | 11.90 | 11.88 | 388027 | -0.42% |
| 29 Apr 2025 | 11.93 | 11.99 | 11.99 | 11.75 | 382732 | -0.50% |
| 28 Apr 2025 | 11.99 | 11.99 | 11.99 | 11.53 | 668322 | 1.96% |
| 25 Apr 2025 | 11.76 | 11.31 | 11.76 | 11.31 | 1043680 | 1.99% |
| 24 Apr 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 322408 | 1.95% |
| 23 Apr 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 141363 | 1.98% |
| 22 Apr 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 313743 | 1.93% |
| 21 Apr 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 107605 | 1.97% |
| 17 Apr 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 78165 | 2.01% |
| 16 Apr 2025 | 10.46 | 10.42 | 10.46 | 10.42 | 400270 | 1.95% |
| 15 Apr 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 530538 | 1.99% |
| 11 Apr 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 40210 | 1.93% |
| 09 Apr 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 245980 | 1.96% |
| 08 Apr 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 376840 | 2.00% |
| 07 Apr 2025 | 9.49 | 9.13 | 9.49 | 9.13 | 797784 | 1.93% |
| 04 Apr 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 194898 | 1.97% |
| 03 Apr 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 263894 | 2.01% |
| 02 Apr 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 148312 | 1.94% |
| 01 Apr 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 95245 | 1.97% |
| 28 Mar 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 480103 | 1.65% |
| 27 Mar 2025 | 8.47 | 8.49 | 8.49 | 8.47 | 940305 | 1.44% |
| 26 Mar 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 649500 | 1.71% |
| 25 Mar 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 540193 | 1.73% |
| 24 Mar 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 122883 | 1.77% |
| 21 Mar 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 733161 | 1.80% |
| 20 Mar 2025 | 7.79 | 7.50 | 7.79 | 7.50 | 184020 | 1.96% |
| 19 Mar 2025 | 7.64 | 7.64 | 7.64 | 7.50 | 311760 | 0.00% |
| 18 Mar 2025 | 7.64 | 7.64 | 7.64 | 7.50 | 340232 | 0.00% |
| 17 Mar 2025 | 7.64 | 7.87 | 7.93 | 7.64 | 906194 | -1.93% |
| 13 Mar 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 10019 | 1.83% |
| 12 Mar 2025 | 7.65 | 7.96 | 7.96 | 7.65 | 83761 | -2.05% |
| 11 Mar 2025 | 7.81 | 7.44 | 7.81 | 7.36 | 73536 | 4.97% |
| 10 Mar 2025 | 7.44 | 7.08 | 7.44 | 7.08 | 69988 | 5.08% |
| 07 Mar 2025 | 7.08 | 7.02 | 7.24 | 6.91 | 120848 | 2.61% |
| 06 Mar 2025 | 6.90 | 6.85 | 6.90 | 6.74 | 56628 | 5.02% |
| 05 Mar 2025 | 6.57 | 5.95 | 6.57 | 5.95 | 105519 | 4.95% |
| 04 Mar 2025 | 6.26 | 5.66 | 6.26 | 5.66 | 177975 | 5.03% |
| 03 Mar 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 11903 | -4.94% |
| 28 Feb 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6521 | -5.00% |
| 27 Feb 2025 | 6.60 | 6.60 | 7.08 | 6.60 | 114516 | -4.90% |
| 25 Feb 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 10585 | -5.06% |
| 24 Feb 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 21798 | -4.94% |
| 21 Feb 2025 | 7.69 | 7.69 | 8.49 | 7.69 | 138444 | -5.06% |
| 20 Feb 2025 | 8.10 | 7.38 | 8.15 | 7.38 | 134164 | 4.25% |
| 19 Feb 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 6796 | -4.90% |
| 18 Feb 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 3434 | -5.00% |
| 17 Feb 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 4571 | -4.97% |
| 14 Feb 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 88231 | -5.04% |
| 13 Feb 2025 | 9.53 | 8.71 | 9.62 | 8.71 | 427051 | 4.04% |
| 12 Feb 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 2059 | -5.08% |
| 11 Feb 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 4095 | -4.93% |
| 10 Feb 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 5413 | -4.96% |
| 07 Feb 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 2123 | -5.07% |
| 06 Feb 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1620 | -4.98% |
| 05 Feb 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2924 | -4.98% |
| 04 Feb 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 4457 | -4.96% |
| 03 Feb 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1779 | -5.00% |
| 01 Feb 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 3126 | -5.02% |
| 31 Jan 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 623 | -1.96% |
| 30 Jan 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 794 | -1.98% |
| 29 Jan 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 872 | -2.01% |
| 28 Jan 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1288 | -1.97% |
| 27 Jan 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 7510 | -1.99% |
| 24 Jan 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 3725 | -2.01% |
| 23 Jan 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 2058 | -1.97% |
| 22 Jan 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1167 | -1.99% |
| 21 Jan 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 732 | -2.01% |
| 20 Jan 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 680 | -1.97% |
| 17 Jan 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 356 | -1.99% |
| 16 Jan 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 656 | -2.00% |
| 15 Jan 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1833 | -2.01% |
| 14 Jan 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 21449 | -1.97% |
| 13 Jan 2025 | 19.25 | 19.26 | 19.26 | 19.25 | 147570 | 1.96% |
| 10 Jan 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 116456 | 2.00% |
| 09 Jan 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 30094 | 1.98% |
| 08 Jan 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 12386 | 1.97% |
| 07 Jan 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 30166 | 2.01% |
| 06 Jan 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 29022 | 1.99% |
| 03 Jan 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 47241 | 2.03% |
| 02 Jan 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 53091 | 1.95% |
| 01 Jan 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 20751 | 1.98% |
| 31 Dec 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 30124 | 2.02% |
| 30 Dec 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 95286 | 2.00% |
| 27 Dec 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 167926 | 1.97% |
| 26 Dec 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 21846 | 2.01% |
| 24 Dec 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 25559 | 1.98% |
| 23 Dec 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 25890 | 1.95% |
| 20 Dec 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 36700 | 1.99% |
| 19 Dec 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 31767 | 2.03% |
| 18 Dec 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 31361 | 2.00% |
| 17 Dec 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 48903 | 1.96% |
| 16 Dec 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 45464 | 2.00% |
| 13 Dec 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 17306 | 1.96% |
| 12 Dec 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 81301 | 2.00% |
| 11 Dec 2024 | 12.48 | 12.47 | 12.48 | 12.47 | 121474 | 1.96% |
| 10 Dec 2024 | 12.24 | 12.24 | 12.24 | 12.23 | 68934 | 2.00% |
| 09 Dec 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 46286 | 2.04% |
| 06 Dec 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 55064 | 1.99% |
| 05 Dec 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 45318 | 1.95% |
| 04 Dec 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 23343 | 1.98% |
| 03 Dec 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 28077 | 2.02% |
| 02 Dec 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 51871 | 1.97% |
| 29 Nov 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 29190 | 1.91% |
| 28 Nov 2024 | 10.46 | 10.45 | 10.46 | 10.45 | 64715 | 2.05% |
| 27 Nov 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 64559 | 1.99% |
| 26 Nov 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 13868 | 1.93% |
| 25 Nov 2024 | 9.86 | 9.85 | 9.86 | 9.85 | 33143 | 2.07% |
| 22 Nov 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 35271 | 1.90% |
| 21 Nov 2024 | 9.48 | 9.48 | 9.48 | 9.47 | 114019 | 2.05% |
| 19 Nov 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 170914 | 1.98% |
| 18 Nov 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 36548 | 2.02% |
| 14 Nov 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 43692 | 1.94% |
| 13 Nov 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 59294 | 1.98% |
| 12 Nov 2024 | 8.59 | 8.55 | 8.59 | 8.26 | 233000 | 2.02% |
| 11 Nov 2024 | 8.42 | 8.10 | 8.42 | 8.10 | 199961 | 1.94% |
| 08 Nov 2024 | 8.26 | 8.59 | 8.59 | 8.26 | 110055 | -2.02% |
| 07 Nov 2024 | 8.43 | 8.10 | 8.43 | 8.10 | 166151 | 2.06% |
| 06 Nov 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 16807 | 1.98% |
| 05 Nov 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 6794 | 2.02% |
| 04 Nov 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 143226 | 1.93% |
| 31 Oct 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 24847 | 2.10% |
| 30 Oct 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7670 | 2.01% |
| 29 Oct 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 30245 | 1.91% |
| 28 Oct 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 55954 | 2.09% |
| 25 Oct 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 77287 | 1.99% |
| 24 Oct 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 60720 | 1.88% |
| 23 Oct 2024 | 6.92 | 6.91 | 6.92 | 6.91 | 45902 | 2.06% |
| 22 Oct 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 124162 | 1.95% |
| 21 Oct 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 18666 | 1.99% |
| 18 Oct 2024 | 6.52 | 6.51 | 6.52 | 6.51 | 61993 | 2.03% |
| 17 Oct 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 19782 | 2.08% |
| 16 Oct 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 29522 | 1.95% |
| 15 Oct 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 20035 | 1.99% |
| 14 Oct 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 46045 | 2.03% |
| 11 Oct 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 13850 | 1.90% |
| 10 Oct 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 68779 | 1.94% |
| 09 Oct 2024 | 5.68 | 5.68 | 5.68 | 5.67 | 138465 | 2.16% |
| 08 Oct 2024 | 5.56 | 5.35 | 5.56 | 5.35 | 262807 | 1.83% |
| 07 Oct 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 90167 | -1.97% |
| 04 Oct 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 10819 | 2.01% |
| 03 Oct 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 20469 | 2.06% |
| 01 Oct 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 14414 | 1.90% |
| 30 Sep 2024 | 5.25 | 5.25 | 5.25 | 5.23 | 183145 | 2.14% |
| 27 Sep 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 50822 | 1.98% |
| 26 Sep 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 19233 | 2.02% |
| 25 Sep 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 11146 | 1.86% |
| 24 Sep 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 8143 | 2.11% |
| 23 Sep 2024 | 4.75 | 4.57 | 4.75 | 4.57 | 234687 | 1.93% |
| 20 Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 38078 | 1.97% |
| 19 Sep 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 41139 | 2.01% |
| 18 Sep 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 8238 | 2.05% |
| 17 Sep 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 152495 | 1.86% |
| 16 Sep 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 11137 | 2.13% |
| 13 Sep 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 7162 | 1.93% |
| 12 Sep 2024 | 4.14 | 3.98 | 4.14 | 3.98 | 231026 | 1.97% |
| 11 Sep 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 76458 | 2.01% |
| 10 Sep 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 66102 | 2.05% |
| 09 Sep 2024 | 3.90 | 3.75 | 3.90 | 3.75 | 289697 | 2.09% |
| 06 Sep 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 311014 | 1.87% |
| 05 Sep 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 18935 | 1.90% |
| 04 Sep 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 11654 | 1.94% |
| 03 Sep 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 10191 | 2.27% |
| 02 Sep 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 17802 | 1.73% |
| 30 Aug 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 50964 | 2.06% |
| 29 Aug 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 29405 | 2.10% |
| 28 Aug 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 15471 | 1.83% |
| 27 Aug 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 15901 | 2.19% |
| 26 Aug 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 11543 | 1.91% |
| 23 Aug 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 25874 | 1.95% |
| 22 Aug 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 14083 | 1.99% |
| 21 Aug 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 43082 | 2.03% |
| 20 Aug 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 28567 | 2.07% |
| 19 Aug 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 31349 | 1.75% |
| 16 Aug 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 71548 | 2.15% |
| 14 Aug 2024 | 2.79 | 2.77 | 2.79 | 2.77 | 705564 | 1.82% |
| 13 Aug 2024 | 2.74 | 2.74 | 2.74 | 2.70 | 570081 | 2.24% |
| 12 Aug 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 15769 | 1.90% |
| 09 Aug 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 36496 | 1.94% |
| 08 Aug 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 36221 | 1.98% |
| 07 Aug 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 19363 | 2.02% |
| 06 Aug 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 28964 | 2.06% |
| 05 Aug 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 293892 | 2.10% |
| 02 Aug 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 27331 | 1.71% |
| 01 Aug 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 17748 | 2.18% |
| 31 Jul 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 16763 | 1.78% |
| 30 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 15697 | 2.27% |
| 29 Jul 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 33160 | 1.85% |
| 26 Jul 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 26284 | 1.89% |
| 25 Jul 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 53614 | 1.92% |
| 24 Jul 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 21478 | 1.96% |
| 23 Jul 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 55602 | 2.00% |
| 22 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 47174 | 2.04% |
| 19 Jul 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 78505 | 2.08% |
| 18 Jul 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 40105 | 2.13% |
| 16 Jul 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 14993 | 1.62% |
| 15 Jul 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 20350 | 2.21% |
| 12 Jul 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 18258 | 1.69% |
| 11 Jul 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 14445 | 2.30% |
| 10 Jul 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 22507 | 1.75% |
| 09 Jul 2024 | 1.71 | 1.65 | 1.71 | 1.65 | 22011 | 1.79% |
| 08 Jul 2024 | 1.68 | 1.65 | 1.68 | 1.65 | 16571 | 1.82% |
| 05 Jul 2024 | 1.65 | 1.64 | 1.65 | 1.64 | 15523 | 1.85% |
| 04 Jul 2024 | 1.62 | 1.61 | 1.62 | 1.61 | 9935 | -1.22% |
| 03 Jul 2024 | 1.64 | 1.62 | 1.65 | 1.62 | 9178 | 1.23% |
| 02 Jul 2024 | 1.62 | 1.61 | 1.62 | 1.61 | 9879 | 0.62% |
| 01 Jul 2024 | 1.61 | 1.57 | 1.61 | 1.57 | 11355 | 2.55% |
| 28 Jun 2024 | 1.57 | 1.59 | 1.59 | 1.57 | 5028 | -1.26% |
| 27 Jun 2024 | 1.59 | 1.53 | 1.59 | 1.53 | 4539 | 1.92% |
| 26 Jun 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 4405 | -0.64% |
| 25 Jun 2024 | 1.57 | 1.58 | 1.58 | 1.56 | 4099 | -0.63% |
| 24 Jun 2024 | 1.58 | 1.57 | 1.59 | 1.54 | 11613 | 0.64% |
| 21 Jun 2024 | 1.57 | 1.60 | 1.60 | 1.57 | 17481 | -1.88% |
| 20 Jun 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 5388 | -1.84% |
| 19 Jun 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 64301 | -1.81% |
| 18 Jun 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 13072 | -2.35% |
| 14 Jun 2024 | 1.70 | 1.69 | 1.71 | 1.69 | 28876 | -1.16% |
| 13 Jun 2024 | 1.72 | 1.76 | 1.76 | 1.67 | 45957 | 2.38% |
| 12 Jun 2024 | 1.68 | 1.62 | 1.69 | 1.61 | 34131 | 4.35% |
| 11 Jun 2024 | 1.61 | 1.58 | 1.61 | 1.54 | 22030 | 5.23% |
| 10 Jun 2024 | 1.53 | 1.46 | 1.54 | 1.46 | 23108 | 4.08% |
| 07 Jun 2024 | 1.47 | 1.44 | 1.48 | 1.44 | 8828 | 3.52% |
| 06 Jun 2024 | 1.42 | 1.43 | 1.46 | 1.37 | 27591 | 2.16% |
| 05 Jun 2024 | 1.39 | 1.38 | 1.46 | 1.37 | 22058 | -4.14% |
| 04 Jun 2024 | 1.45 | 1.53 | 1.56 | 1.45 | 33753 | -4.61% |
| 03 Jun 2024 | 1.52 | 1.53 | 1.59 | 1.50 | 22828 | -1.30% |
| 31 May 2024 | 1.54 | 1.54 | 1.60 | 1.48 | 13388 | -0.65% |
| 30 May 2024 | 1.55 | 1.57 | 1.60 | 1.54 | 27778 | -0.64% |
| 29 May 2024 | 1.56 | 1.53 | 1.62 | 1.53 | 9705 | -1.89% |
| 28 May 2024 | 1.59 | 1.56 | 1.65 | 1.56 | 32888 | -1.24% |
| 27 May 2024 | 1.61 | 1.48 | 1.63 | 1.48 | 125907 | 3.21% |
| 24 May 2024 | 1.56 | 1.60 | 1.61 | 1.54 | 30441 | -3.70% |
| 23 May 2024 | 1.62 | 1.64 | 1.64 | 1.56 | 62415 | -1.22% |
| 22 May 2024 | 1.64 | 1.78 | 1.81 | 1.63 | 95622 | -9.39% |
| 21 May 2024 | 1.81 | 1.92 | 1.96 | 1.79 | 95375 | -6.22% |
| 18 May 2024 | 1.93 | 1.88 | 1.98 | 1.88 | 41050 | 1.58% |
| 17 May 2024 | 1.90 | 1.92 | 1.93 | 1.84 | 100342 | 0.00% |
| 16 May 2024 | 1.90 | 1.87 | 1.98 | 1.81 | 121370 | 2.70% |
| 15 May 2024 | 1.85 | 1.95 | 1.95 | 1.81 | 83589 | -2.12% |
| 14 May 2024 | 1.89 | 1.97 | 1.97 | 1.77 | 88457 | 5.59% |
| 13 May 2024 | 1.79 | 1.57 | 1.81 | 1.57 | 96595 | 8.48% |
| 10 May 2024 | 1.65 | 1.58 | 1.68 | 1.53 | 78780 | 7.84% |
| 09 May 2024 | 1.53 | 1.68 | 1.68 | 1.52 | 42745 | -4.97% |
| 08 May 2024 | 1.61 | 1.54 | 1.68 | 1.54 | 136806 | 4.55% |
| 07 May 2024 | 1.54 | 1.58 | 1.64 | 1.53 | 15352 | -2.53% |
| 06 May 2024 | 1.58 | 1.61 | 1.72 | 1.46 | 147636 | 0.64% |
| 03 May 2024 | 1.57 | 1.63 | 1.63 | 1.56 | 27122 | 0.00% |
| 02 May 2024 | 1.57 | 1.55 | 1.61 | 1.51 | 67286 | 3.97% |
| 30 Apr 2024 | 1.51 | 1.42 | 1.57 | 1.40 | 178228 | 5.59% |
| 29 Apr 2024 | 1.43 | 1.52 | 1.53 | 1.42 | 61679 | -4.03% |
| 26 Apr 2024 | 1.49 | 1.52 | 1.53 | 1.44 | 14339 | 0.00% |
| 25 Apr 2024 | 1.49 | 1.53 | 1.56 | 1.49 | 23832 | -0.67% |
| 24 Apr 2024 | 1.50 | 1.43 | 1.52 | 1.43 | 30846 | 4.17% |
| 23 Apr 2024 | 1.44 | 1.47 | 1.53 | 1.33 | 65676 | -2.04% |
| 22 Apr 2024 | 1.47 | 1.55 | 1.59 | 1.39 | 57096 | -0.68% |
| 19 Apr 2024 | 1.48 | 1.38 | 1.50 | 1.35 | 67751 | 7.25% |
| 18 Apr 2024 | 1.38 | 1.40 | 1.48 | 1.36 | 33637 | -2.82% |
| 16 Apr 2024 | 1.42 | 1.52 | 1.54 | 1.36 | 67193 | -4.70% |
| 15 Apr 2024 | 1.49 | 1.42 | 1.59 | 1.39 | 64685 | 0.68% |
| 12 Apr 2024 | 1.48 | 1.60 | 1.65 | 1.47 | 34113 | -7.50% |
| 10 Apr 2024 | 1.60 | 1.53 | 1.69 | 1.47 | 95862 | 3.90% |
| 09 Apr 2024 | 1.54 | 1.65 | 1.65 | 1.53 | 51602 | -1.91% |
| 08 Apr 2024 | 1.57 | 1.49 | 1.57 | 1.33 | 233129 | 9.79% |
| 05 Apr 2024 | 1.43 | 1.33 | 1.43 | 1.33 | 90583 | 10.00% |
| 04 Apr 2024 | 1.30 | 1.30 | 1.30 | 1.22 | 77823 | 4.84% |
| 03 Apr 2024 | 1.24 | 1.21 | 1.24 | 1.17 | 63558 | 5.08% |
| 02 Apr 2024 | 1.18 | 1.12 | 1.19 | 1.10 | 130463 | 3.51% |
| 01 Apr 2024 | 1.14 | 1.13 | 1.16 | 1.09 | 69867 | 2.70% |
| 28 Mar 2024 | 1.11 | 1.05 | 1.11 | 1.02 | 38765 | 4.72% |
| 27 Mar 2024 | 1.06 | 1.10 | 1.14 | 1.05 | 80283 | -4.50% |
| 26 Mar 2024 | 1.11 | 1.20 | 1.20 | 1.10 | 29797 | -3.48% |
| 22 Mar 2024 | 1.15 | 1.26 | 1.26 | 1.15 | 26187 | -4.96% |
| 21 Mar 2024 | 1.21 | 1.27 | 1.32 | 1.20 | 34755 | -3.97% |
| 20 Mar 2024 | 1.26 | 1.29 | 1.30 | 1.22 | 12591 | -2.33% |
| 19 Mar 2024 | 1.29 | 1.32 | 1.32 | 1.28 | 25232 | 3.20% |
| 18 Mar 2024 | 1.25 | 1.17 | 1.25 | 1.17 | 12658 | 5.04% |
| 15 Mar 2024 | 1.19 | 1.22 | 1.27 | 1.16 | 15005 | -2.46% |
| 14 Mar 2024 | 1.22 | 1.22 | 1.27 | 1.22 | 14505 | -4.69% |
| 13 Mar 2024 | 1.28 | 1.28 | 1.33 | 1.28 | 10859 | -5.19% |
| 12 Mar 2024 | 1.35 | 1.39 | 1.44 | 1.34 | 23684 | -4.26% |
| 11 Mar 2024 | 1.41 | 1.35 | 1.41 | 1.35 | 28271 | 5.22% |
| 07 Mar 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 17683 | -2.19% |
| 06 Mar 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2148 | -2.14% |
| 05 Mar 2024 | 1.40 | 1.42 | 1.42 | 1.40 | 3845 | -2.10% |
| 04 Mar 2024 | 1.43 | 1.42 | 1.44 | 1.42 | 5720 | 0.70% |
| 01 Mar 2024 | 1.42 | 1.43 | 1.43 | 1.42 | 8323 | -1.39% |
| 29 Feb 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 26300 | -1.37% |
| 28 Feb 2024 | 1.46 | 1.47 | 1.47 | 1.46 | 36434 | -2.01% |
| 27 Feb 2024 | 1.49 | 1.49 | 1.50 | 1.49 | 13091 | -1.97% |
| 26 Feb 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 25016 | -1.94% |
| 23 Feb 2024 | 1.55 | 1.62 | 1.62 | 1.55 | 38353 | -2.52% |
| 22 Feb 2024 | 1.59 | 1.52 | 1.59 | 1.52 | 28225 | 2.58% |
| 21 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 40468 | -2.52% |
| 20 Feb 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 11814 | -1.85% |
| 19 Feb 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 76485 | -1.82% |
| 16 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 6331 | -2.37% |
| 15 Feb 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2450 | -1.74% |
| 14 Feb 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1966 | -1.71% |
| 13 Feb 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1837 | -2.23% |
| 12 Feb 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 472 | -2.19% |
| 09 Feb 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 4830 | -1.61% |
| 08 Feb 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 3669 | -2.11% |
| 07 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 4485 | -2.06% |
| 06 Feb 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 7354 | -2.02% |
| 05 Feb 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 15013 | -1.98% |
| 02 Feb 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 41087 | -1.94% |
| 01 Feb 2024 | 2.06 | 2.03 | 2.06 | 2.03 | 153688 | 5.10% |
| 31 Jan 2024 | 1.96 | 1.95 | 1.96 | 1.95 | 90265 | 4.81% |
| 30 Jan 2024 | 1.87 | 1.86 | 1.87 | 1.86 | 68485 | 5.06% |
| 29 Jan 2024 | 1.78 | 1.75 | 1.78 | 1.75 | 129351 | 5.33% |
| 25 Jan 2024 | 1.69 | 1.73 | 1.73 | 1.68 | 35368 | -0.59% |
| 24 Jan 2024 | 1.70 | 1.70 | 1.73 | 1.67 | 53243 | 2.41% |
| 23 Jan 2024 | 1.66 | 1.75 | 1.75 | 1.64 | 45912 | -0.60% |
| 20 Jan 2024 | 1.67 | 1.61 | 1.70 | 1.60 | 16197 | 1.21% |
| 19 Jan 2024 | 1.65 | 1.66 | 1.70 | 1.59 | 29587 | -0.60% |
| 18 Jan 2024 | 1.66 | 1.64 | 1.73 | 1.59 | 30779 | 0.61% |
| 17 Jan 2024 | 1.65 | 1.76 | 1.76 | 1.64 | 28913 | -2.94% |
| 16 Jan 2024 | 1.70 | 1.72 | 1.81 | 1.70 | 40350 | -2.86% |
| 15 Jan 2024 | 1.75 | 1.71 | 1.78 | 1.67 | 140165 | 2.34% |
| 12 Jan 2024 | 1.71 | 1.67 | 1.74 | 1.67 | 101234 | 2.40% |
| 11 Jan 2024 | 1.67 | 1.59 | 1.67 | 1.53 | 99157 | 5.03% |
| 10 Jan 2024 | 1.59 | 1.67 | 1.67 | 1.59 | 128517 | -4.79% |
| 09 Jan 2024 | 1.67 | 1.70 | 1.72 | 1.66 | 53371 | -4.02% |
| 08 Jan 2024 | 1.74 | 1.78 | 1.82 | 1.70 | 58473 | -1.14% |
| 05 Jan 2024 | 1.76 | 1.87 | 1.87 | 1.76 | 68505 | -3.30% |
| 04 Jan 2024 | 1.82 | 1.73 | 1.87 | 1.73 | 80502 | 1.11% |
| 03 Jan 2024 | 1.80 | 1.77 | 1.81 | 1.72 | 83423 | -0.55% |
| 02 Jan 2024 | 1.81 | 1.91 | 1.91 | 1.78 | 70774 | -3.21% |
| 01 Jan 2024 | 1.87 | 1.88 | 1.93 | 1.79 | 105032 | 1.08% |
| 29 Dec 2023 | 1.85 | 1.96 | 1.96 | 1.82 | 91957 | -1.07% |
| 28 Dec 2023 | 1.87 | 1.88 | 1.92 | 1.74 | 360425 | 2.19% |
| 27 Dec 2023 | 1.83 | 1.83 | 1.83 | 1.78 | 231427 | 5.17% |
| 26 Dec 2023 | 1.74 | 1.74 | 1.74 | 1.71 | 220221 | 4.82% |
| 22 Dec 2023 | 1.66 | 1.73 | 1.73 | 1.62 | 200047 | 0.61% |
| 21 Dec 2023 | 1.65 | 1.49 | 1.65 | 1.49 | 132477 | 5.10% |
| 20 Dec 2023 | 1.57 | 1.74 | 1.74 | 1.57 | 388602 | -4.85% |
| 19 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 34164 | 4.43% |
| 18 Dec 2023 | 1.58 | 1.57 | 1.58 | 1.51 | 133381 | 5.33% |
| 15 Dec 2023 | 1.50 | 1.45 | 1.50 | 1.39 | 172109 | 4.90% |
| 14 Dec 2023 | 1.43 | 1.40 | 1.45 | 1.33 | 229859 | 3.62% |
| 13 Dec 2023 | 1.38 | 1.40 | 1.44 | 1.32 | 103844 | 0.73% |
| 12 Dec 2023 | 1.37 | 1.44 | 1.44 | 1.33 | 100382 | -0.72% |
| 11 Dec 2023 | 1.38 | 1.36 | 1.38 | 1.35 | 104935 | 4.55% |
| 08 Dec 2023 | 1.32 | 1.25 | 1.32 | 1.25 | 83790 | 4.76% |
| 07 Dec 2023 | 1.26 | 1.30 | 1.35 | 1.22 | 82610 | -2.33% |
| 06 Dec 2023 | 1.29 | 1.38 | 1.38 | 1.25 | 489573 | -2.27% |
| 05 Dec 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 28613 | 5.60% |
| 04 Dec 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 41634 | 5.04% |
| 01 Dec 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 63678 | 4.39% |
| 30 Nov 2023 | 1.14 | 1.12 | 1.16 | 1.05 | 121875 | 3.64% |
| 29 Nov 2023 | 1.10 | 1.07 | 1.10 | 1.03 | 91556 | 4.76% |
| 28 Nov 2023 | 1.05 | 1.03 | 1.07 | 1.03 | 28457 | 1.94% |
| 24 Nov 2023 | 1.03 | 1.06 | 1.06 | 1.02 | 11254 | -1.90% |
| 23 Nov 2023 | 1.05 | 1.09 | 1.09 | 1.05 | 17938 | -1.87% |
| 22 Nov 2023 | 1.07 | 1.08 | 1.08 | 1.04 | 7281 | 0.94% |
| 21 Nov 2023 | 1.06 | 1.04 | 1.07 | 1.02 | 26294 | 1.92% |
| 20 Nov 2023 | 1.04 | 1.08 | 1.08 | 1.04 | 15851 | -3.70% |
| 17 Nov 2023 | 1.08 | 1.02 | 1.10 | 1.02 | 12227 | 2.86% |
| 16 Nov 2023 | 1.05 | 1.10 | 1.10 | 1.04 | 15244 | -1.87% |
| 15 Nov 2023 | 1.07 | 1.11 | 1.11 | 1.04 | 34923 | 0.94% |
| 13 Nov 2023 | 1.06 | 1.08 | 1.08 | 1.02 | 16968 | 1.92% |
| 12 Nov 2023 | 1.04 | 1.04 | 1.05 | 1.02 | 43971 | 4.00% |
| 10 Nov 2023 | 1.00 | 1.04 | 1.04 | 0.99 | 18244 | -1.96% |
| 09 Nov 2023 | 1.02 | 0.95 | 1.02 | 0.95 | 26123 | 4.08% |
| 08 Nov 2023 | 0.98 | 0.98 | 0.99 | 0.94 | 11811 | 2.08% |
| 07 Nov 2023 | 0.96 | 0.96 | 0.97 | 0.93 | 14913 | -1.03% |
| 06 Nov 2023 | 0.97 | 0.97 | 0.99 | 0.97 | 18805 | -2.02% |
| 03 Nov 2023 | 0.99 | 0.99 | 1.04 | 0.99 | 5403 | -1.98% |
| 02 Nov 2023 | 1.01 | 1.07 | 1.07 | 1.00 | 11459 | -1.94% |
| 01 Nov 2023 | 1.03 | 1.04 | 1.06 | 1.00 | 20266 | 0.98% |
| 31 Oct 2023 | 1.02 | 1.01 | 1.02 | 1.00 | 33719 | 5.15% |
| 30 Oct 2023 | 0.97 | 0.98 | 1.02 | 0.95 | 15171 | -2.02% |
| 27 Oct 2023 | 0.99 | 1.00 | 1.01 | 0.97 | 10892 | 0.00% |
| 26 Oct 2023 | 0.99 | 1.02 | 1.02 | 0.94 | 7373 | 2.06% |
| 25 Oct 2023 | 0.97 | 0.97 | 1.04 | 0.94 | 20546 | -2.02% |
| 23 Oct 2023 | 0.99 | 0.97 | 1.01 | 0.97 | 47641 | 3.13% |
| 20 Oct 2023 | 0.96 | 0.98 | 1.00 | 0.95 | 17743 | -2.04% |
| 19 Oct 2023 | 0.98 | 0.99 | 1.03 | 0.95 | 42913 | 0.00% |
| 18 Oct 2023 | 0.98 | 1.02 | 1.03 | 0.97 | 21292 | -1.01% |
| 17 Oct 2023 | 0.99 | 1.05 | 1.07 | 0.98 | 15284 | -3.88% |
| 16 Oct 2023 | 1.03 | 1.02 | 1.04 | 0.97 | 15297 | 4.04% |
| 13 Oct 2023 | 0.99 | 0.97 | 0.99 | 0.96 | 11793 | 3.13% |
| 12 Oct 2023 | 0.96 | 0.95 | 0.99 | 0.95 | 6677 | 1.05% |
| 11 Oct 2023 | 0.95 | 1.02 | 1.02 | 0.92 | 35733 | -2.06% |
| 10 Oct 2023 | 0.97 | 1.01 | 1.01 | 0.96 | 14792 | -1.02% |
| 09 Oct 2023 | 0.98 | 0.96 | 1.04 | 0.96 | 32037 | -2.97% |
| 06 Oct 2023 | 1.01 | 1.05 | 1.05 | 1.01 | 14684 | -1.94% |
| 05 Oct 2023 | 1.03 | 1.01 | 1.05 | 1.01 | 5880 | 0.00% |
| 04 Oct 2023 | 1.03 | 1.06 | 1.06 | 1.03 | 20171 | -1.90% |
| 03 Oct 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 32495 | 1.94% |
| 29 Sep 2023 | 1.03 | 1.02 | 1.06 | 1.02 | 9853 | -0.96% |
| 28 Sep 2023 | 1.04 | 1.05 | 1.05 | 1.04 | 23586 | -1.89% |
| 27 Sep 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 27327 | -1.85% |
| 26 Sep 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 42328 | 1.89% |
| 25 Sep 2023 | 1.06 | 1.06 | 1.06 | 1.03 | 57475 | 1.92% |
| 22 Sep 2023 | 1.04 | 1.04 | 1.08 | 1.04 | 11403 | -0.95% |
| 21 Sep 2023 | 1.05 | 1.08 | 1.08 | 1.05 | 24891 | -2.78% |
| 20 Sep 2023 | 1.08 | 1.08 | 1.08 | 1.04 | 16036 | 1.89% |
| 18 Sep 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 31640 | 1.92% |
| 15 Sep 2023 | 1.04 | 1.02 | 1.04 | 1.02 | 6812 | 0.00% |
| 14 Sep 2023 | 1.04 | 1.04 | 1.04 | 1.03 | 19677 | 1.96% |
| 13 Sep 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 15066 | 2.00% |
| 12 Sep 2023 | 1.00 | 1.02 | 1.05 | 1.00 | 25926 | -1.96% |
| 11 Sep 2023 | 1.02 | 1.01 | 1.02 | 1.01 | 12532 | 0.99% |
| 08 Sep 2023 | 1.01 | 1.02 | 1.02 | 1.00 | 8334 | 1.00% |
| 07 Sep 2023 | 1.00 | 1.01 | 1.01 | 1.00 | 10816 | -1.96% |
| 06 Sep 2023 | 1.02 | 1.04 | 1.04 | 1.02 | 12892 | -1.92% |
| 05 Sep 2023 | 1.04 | 1.09 | 1.09 | 1.04 | 40408 | -1.89% |
| 04 Sep 2023 | 1.06 | 1.02 | 1.06 | 1.02 | 66430 | 1.92% |
| 01 Sep 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 409 | -2.80% |
| 31 Aug 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 6653 | -1.83% |
| 30 Aug 2023 | 1.09 | 1.09 | 1.17 | 1.09 | 88606 | -4.39% |
| 29 Aug 2023 | 1.14 | 1.21 | 1.21 | 1.11 | 81405 | -1.72% |
| 28 Aug 2023 | 1.16 | 1.16 | 1.16 | 1.10 | 238238 | 5.45% |
| 25 Aug 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 27664 | 4.76% |
| 24 Aug 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 24624 | 5.00% |
| 23 Aug 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 6083 | 5.26% |
| 22 Aug 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 9623 | 4.40% |
| 21 Aug 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 3864 | 5.81% |
| 18 Aug 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 14944 | 1.18% |
| 17 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 12580 | 2.41% |
| 16 Aug 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 82089 | 1.22% |
| 14 Aug 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 12543 | -1.20% |
| 11 Aug 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 7003 | -2.35% |
| 10 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 4297 | -2.30% |
| 09 Aug 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 18513 | -1.14% |
| 08 Aug 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 4502 | -2.22% |
| 07 Aug 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 2104 | -2.17% |
| 04 Aug 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 959 | -2.13% |
| 03 Aug 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 2259 | -2.08% |
| 02 Aug 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 2684 | -2.04% |
| 01 Aug 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 3539 | -2.00% |
| 31 Jul 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 803 | -1.96% |
| 28 Jul 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 903 | -1.92% |
| 27 Jul 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 302 | -1.89% |
| 26 Jul 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 764 | -1.85% |
| 25 Jul 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 232 | -1.82% |
| 24 Jul 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 86 | -1.79% |
| 17 Jul 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 761 | -1.75% |
| 11 Jul 2023 | 1.14 | 1.16 | 1.16 | 1.10 | 14031 | -0.87% |
| 10 Jul 2023 | 1.15 | 1.13 | 1.16 | 1.10 | 57631 | 1.77% |
| 07 Jul 2023 | 1.13 | 1.16 | 1.16 | 1.05 | 17687 | 2.73% |
| 06 Jul 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 11369 | 4.76% |
| 05 Jul 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 17915 | 5.00% |
| 04 Jul 2023 | 1.00 | 0.90 | 1.00 | 0.90 | 44335 | 5.26% |
| 03 Jul 2023 | 0.95 | 1.02 | 1.02 | 0.95 | 22683 | -5.00% |
| 30 Jun 2023 | 1.00 | 1.06 | 1.06 | 0.99 | 12815 | -3.85% |
| 28 Jun 2023 | 1.04 | 1.08 | 1.11 | 1.03 | 19380 | -3.70% |
| 27 Jun 2023 | 1.08 | 1.16 | 1.16 | 1.08 | 4877 | -4.42% |
| 26 Jun 2023 | 1.13 | 1.19 | 1.19 | 1.12 | 15339 | -4.24% |
| 23 Jun 2023 | 1.18 | 1.15 | 1.24 | 1.15 | 6965 | -1.67% |
| 22 Jun 2023 | 1.20 | 1.13 | 1.21 | 1.11 | 36995 | 2.56% |
| 21 Jun 2023 | 1.17 | 1.23 | 1.24 | 1.15 | 33092 | -3.31% |
| 20 Jun 2023 | 1.21 | 1.27 | 1.27 | 1.21 | 30994 | -4.72% |
| 19 Jun 2023 | 1.27 | 1.27 | 1.29 | 1.19 | 31366 | 3.25% |
| 16 Jun 2023 | 1.23 | 1.19 | 1.25 | 1.19 | 20174 | 0.82% |
| 15 Jun 2023 | 1.22 | 1.22 | 1.25 | 1.17 | 59807 | 0.00% |
| 14 Jun 2023 | 1.22 | 1.25 | 1.29 | 1.22 | 20197 | -4.69% |
| 13 Jun 2023 | 1.28 | 1.31 | 1.35 | 1.28 | 14907 | -2.29% |
| 12 Jun 2023 | 1.31 | 1.36 | 1.36 | 1.27 | 34140 | -1.50% |
| 09 Jun 2023 | 1.33 | 1.32 | 1.36 | 1.32 | 14513 | -2.21% |
| 08 Jun 2023 | 1.36 | 1.30 | 1.38 | 1.30 | 55136 | 1.49% |
| 07 Jun 2023 | 1.34 | 1.36 | 1.39 | 1.30 | 35486 | -1.47% |
| 06 Jun 2023 | 1.36 | 1.29 | 1.38 | 1.29 | 40078 | 0.74% |
| 05 Jun 2023 | 1.35 | 1.39 | 1.39 | 1.35 | 52892 | -2.88% |
| 02 Jun 2023 | 1.39 | 1.39 | 1.41 | 1.30 | 90020 | 1.46% |
| 01 Jun 2023 | 1.37 | 1.30 | 1.39 | 1.27 | 49820 | 3.01% |
| 31 May 2023 | 1.33 | 1.34 | 1.36 | 1.25 | 35669 | 2.31% |
| 30 May 2023 | 1.30 | 1.36 | 1.36 | 1.26 | 20077 | -2.26% |
| 29 May 2023 | 1.33 | 1.39 | 1.39 | 1.31 | 19084 | -2.21% |
| 26 May 2023 | 1.36 | 1.44 | 1.47 | 1.35 | 82463 | -3.55% |
| 25 May 2023 | 1.41 | 1.40 | 1.41 | 1.33 | 98990 | 4.44% |
| 24 May 2023 | 1.35 | 1.39 | 1.39 | 1.30 | 57838 | 2.27% |
| 23 May 2023 | 1.32 | 1.30 | 1.33 | 1.28 | 43532 | 1.54% |
| 22 May 2023 | 1.30 | 1.31 | 1.35 | 1.29 | 30561 | -3.70% |
| 19 May 2023 | 1.35 | 1.34 | 1.38 | 1.31 | 22481 | -1.46% |
| 18 May 2023 | 1.37 | 1.37 | 1.38 | 1.25 | 126398 | 4.58% |
| 17 May 2023 | 1.31 | 1.31 | 1.33 | 1.28 | 12238 | 0.00% |
| 16 May 2023 | 1.31 | 1.29 | 1.33 | 1.26 | 40651 | 1.55% |
| 15 May 2023 | 1.29 | 1.27 | 1.30 | 1.23 | 40685 | 1.57% |
| 12 May 2023 | 1.27 | 1.22 | 1.28 | 1.20 | 27584 | 2.42% |
| 11 May 2023 | 1.24 | 1.22 | 1.25 | 1.17 | 49099 | 1.64% |
| 10 May 2023 | 1.22 | 1.17 | 1.25 | 1.14 | 58779 | 2.52% |
| 09 May 2023 | 1.19 | 1.16 | 1.22 | 1.16 | 13151 | -0.83% |
| 08 May 2023 | 1.20 | 1.22 | 1.23 | 1.19 | 4974 | -2.44% |
| 05 May 2023 | 1.23 | 1.18 | 1.25 | 1.15 | 71759 | 3.36% |
| 04 May 2023 | 1.19 | 1.13 | 1.20 | 1.12 | 80428 | 3.48% |
| 03 May 2023 | 1.15 | 1.12 | 1.20 | 1.11 | 126647 | 0.88% |
| 02 May 2023 | 1.14 | 1.15 | 1.18 | 1.14 | 23850 | -3.39% |
| 28 Apr 2023 | 1.18 | 1.19 | 1.21 | 1.13 | 60990 | -0.84% |
| 27 Apr 2023 | 1.19 | 1.14 | 1.21 | 1.13 | 78803 | 1.71% |
| 26 Apr 2023 | 1.17 | 1.19 | 1.19 | 1.13 | 30466 | -0.85% |
| 25 Apr 2023 | 1.18 | 1.18 | 1.21 | 1.13 | 59610 | 0.00% |
| 24 Apr 2023 | 1.18 | 1.20 | 1.22 | 1.11 | 61649 | 0.85% |
| 21 Apr 2023 | 1.17 | 1.19 | 1.22 | 1.15 | 72779 | -3.31% |
| 20 Apr 2023 | 1.21 | 1.20 | 1.21 | 1.13 | 89183 | 4.31% |
| 19 Apr 2023 | 1.16 | 1.22 | 1.22 | 1.12 | 30157 | 0.00% |
| 18 Apr 2023 | 1.16 | 1.12 | 1.18 | 1.08 | 82427 | 3.57% |
| 17 Apr 2023 | 1.12 | 1.12 | 1.22 | 1.11 | 51083 | -4.27% |
| 13 Apr 2023 | 1.17 | 1.20 | 1.24 | 1.15 | 86419 | -2.50% |
| 12 Apr 2023 | 1.20 | 1.17 | 1.22 | 1.13 | 121670 | 0.84% |
| 11 Apr 2023 | 1.19 | 1.21 | 1.23 | 1.12 | 79330 | 0.85% |
| 10 Apr 2023 | 1.18 | 1.17 | 1.23 | 1.11 | 71544 | 0.85% |
| 06 Apr 2023 | 1.17 | 1.09 | 1.17 | 1.09 | 54270 | 5.41% |
| 05 Apr 2023 | 1.11 | 1.02 | 1.11 | 1.02 | 80364 | 4.72% |
| 03 Apr 2023 | 1.06 | 0.99 | 1.07 | 0.97 | 73892 | 3.92% |
| 31 Mar 2023 | 1.02 | 1.01 | 1.05 | 0.95 | 59910 | 2.00% |
| 29 Mar 2023 | 1.00 | 1.02 | 1.02 | 0.95 | 63634 | 1.01% |
| 28 Mar 2023 | 0.99 | 0.99 | 1.00 | 0.90 | 104737 | 4.21% |
| 27 Mar 2023 | 0.95 | 0.92 | 0.95 | 0.88 | 117259 | 4.40% |
| 24 Mar 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 46414 | 5.81% |
| 23 Mar 2023 | 0.86 | 0.86 | 0.86 | 0.82 | 86019 | 4.88% |
| 22 Mar 2023 | 0.82 | 0.82 | 0.82 | 0.80 | 79990 | 5.13% |
| 21 Mar 2023 | 0.78 | 0.76 | 0.78 | 0.72 | 99751 | 4.00% |
| 20 Mar 2023 | 0.75 | 0.75 | 0.75 | 0.71 | 113859 | 1.35% |
| 17 Mar 2023 | 0.74 | 0.74 | 0.78 | 0.74 | 10490 | 0.00% |
| 16 Mar 2023 | 0.74 | 0.75 | 0.75 | 0.73 | 26430 | -1.33% |
| 15 Mar 2023 | 0.75 | 0.76 | 0.80 | 0.75 | 5376 | -2.60% |
| 14 Mar 2023 | 0.77 | 0.79 | 0.79 | 0.76 | 9747 | -2.53% |
| 13 Mar 2023 | 0.79 | 0.81 | 0.85 | 0.78 | 17817 | -3.66% |
| 10 Mar 2023 | 0.82 | 0.77 | 0.84 | 0.77 | 15186 | 1.23% |
| 09 Mar 2023 | 0.81 | 0.76 | 0.83 | 0.76 | 11367 | 1.25% |
| 08 Mar 2023 | 0.80 | 0.85 | 0.85 | 0.79 | 22480 | -4.76% |
| 06 Mar 2023 | 0.84 | 0.91 | 0.91 | 0.84 | 26382 | -4.55% |
| 03 Mar 2023 | 0.88 | 0.93 | 0.93 | 0.86 | 22269 | -2.22% |
| 02 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.84 | 34836 | 4.65% |
| 01 Mar 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 8726 | 4.88% |
| 28 Feb 2023 | 0.82 | 0.77 | 0.82 | 0.77 | 6660 | 5.13% |
| 27 Feb 2023 | 0.78 | 0.78 | 0.78 | 0.74 | 15932 | 5.41% |
| 24 Feb 2023 | 0.74 | 0.72 | 0.75 | 0.70 | 18547 | 2.78% |
| 23 Feb 2023 | 0.72 | 0.71 | 0.74 | 0.70 | 5228 | -1.37% |
| 22 Feb 2023 | 0.73 | 0.73 | 0.75 | 0.73 | 7385 | -1.35% |
| 21 Feb 2023 | 0.74 | 0.75 | 0.76 | 0.73 | 7556 | 1.37% |
| 20 Feb 2023 | 0.73 | 0.75 | 0.76 | 0.72 | 11434 | -2.67% |
| 17 Feb 2023 | 0.75 | 0.73 | 0.77 | 0.72 | 13045 | 1.35% |
| 16 Feb 2023 | 0.74 | 0.75 | 0.75 | 0.71 | 6563 | 1.37% |
| 15 Feb 2023 | 0.73 | 0.75 | 0.76 | 0.73 | 8490 | -1.35% |
| 14 Feb 2023 | 0.74 | 0.72 | 0.76 | 0.72 | 15491 | -2.63% |
| 13 Feb 2023 | 0.76 | 0.77 | 0.77 | 0.73 | 16931 | 0.00% |
| 10 Feb 2023 | 0.76 | 0.74 | 0.77 | 0.73 | 39182 | 0.00% |
| 09 Feb 2023 | 0.76 | 0.74 | 0.79 | 0.74 | 13525 | 0.00% |
| 08 Feb 2023 | 0.76 | 0.81 | 0.82 | 0.74 | 34076 | -2.56% |
| 07 Feb 2023 | 0.78 | 0.83 | 0.84 | 0.77 | 23244 | -3.70% |
| 06 Feb 2023 | 0.81 | 0.82 | 0.86 | 0.81 | 17433 | -4.71% |
| 03 Feb 2023 | 0.85 | 0.89 | 0.89 | 0.84 | 26852 | -3.41% |
| 02 Feb 2023 | 0.88 | 0.92 | 0.92 | 0.84 | 9445 | 0.00% |
| 01 Feb 2023 | 0.88 | 0.84 | 0.89 | 0.84 | 14671 | 3.53% |
| 31 Jan 2023 | 0.85 | 0.84 | 0.88 | 0.82 | 14555 | -1.16% |
| 30 Jan 2023 | 0.86 | 0.87 | 0.92 | 0.84 | 31530 | -2.27% |
| 27 Jan 2023 | 0.88 | 0.89 | 0.93 | 0.86 | 29004 | -1.12% |
| 25 Jan 2023 | 0.89 | 0.91 | 0.93 | 0.88 | 11047 | -1.11% |
| 24 Jan 2023 | 0.90 | 0.93 | 0.95 | 0.89 | 19968 | -3.23% |
| 23 Jan 2023 | 0.93 | 0.97 | 0.97 | 0.92 | 14354 | -3.12% |
| 20 Jan 2023 | 0.96 | 0.99 | 0.99 | 0.92 | 25100 | 1.05% |
| 19 Jan 2023 | 0.95 | 0.96 | 0.98 | 0.93 | 7554 | -1.04% |
| 18 Jan 2023 | 0.96 | 0.95 | 0.97 | 0.91 | 10774 | 1.05% |
| 17 Jan 2023 | 0.95 | 0.98 | 0.98 | 0.91 | 27428 | -1.04% |
| 16 Jan 2023 | 0.96 | 0.98 | 0.98 | 0.91 | 14259 | 0.00% |
| 13 Jan 2023 | 0.96 | 0.97 | 1.00 | 0.95 | 12918 | -4.00% |
| 12 Jan 2023 | 1.00 | 0.99 | 1.02 | 0.97 | 9080 | -1.96% |
| 11 Jan 2023 | 1.02 | 1.03 | 1.03 | 0.98 | 20951 | -0.97% |
| 10 Jan 2023 | 1.03 | 1.02 | 1.04 | 1.01 | 6291 | -0.96% |
| 09 Jan 2023 | 1.04 | 1.00 | 1.07 | 1.00 | 11086 | 0.00% |
| 06 Jan 2023 | 1.04 | 1.02 | 1.09 | 1.02 | 18747 | -2.80% |
| 05 Jan 2023 | 1.07 | 1.06 | 1.08 | 1.06 | 4219 | 0.00% |
| 04 Jan 2023 | 1.07 | 1.05 | 1.10 | 1.05 | 16052 | -0.93% |
| 03 Jan 2023 | 1.08 | 1.09 | 1.10 | 1.06 | 18771 | -0.92% |
| 02 Jan 2023 | 1.09 | 1.07 | 1.10 | 1.07 | 10048 | 0.00% |
| 30 Dec 2022 | 1.09 | 1.12 | 1.12 | 1.03 | 9877 | 0.93% |
| 29 Dec 2022 | 1.08 | 1.13 | 1.13 | 1.04 | 13750 | 0.00% |
| 28 Dec 2022 | 1.08 | 1.05 | 1.13 | 1.05 | 13188 | -0.92% |
| 27 Dec 2022 | 1.09 | 1.10 | 1.10 | 1.05 | 4532 | 2.83% |
| 26 Dec 2022 | 1.06 | 1.07 | 1.07 | 0.97 | 16271 | 3.92% |
| 23 Dec 2022 | 1.02 | 1.02 | 1.12 | 1.02 | 11827 | -4.67% |
| 22 Dec 2022 | 1.07 | 1.09 | 1.15 | 1.06 | 19631 | -3.60% |
| 21 Dec 2022 | 1.11 | 1.13 | 1.17 | 1.10 | 22102 | -3.48% |
| 20 Dec 2022 | 1.15 | 1.10 | 1.17 | 1.10 | 11616 | 0.88% |
| 19 Dec 2022 | 1.14 | 1.18 | 1.18 | 1.09 | 6025 | 0.00% |
| 16 Dec 2022 | 1.14 | 1.12 | 1.17 | 1.12 | 9319 | 0.00% |
| 15 Dec 2022 | 1.14 | 1.20 | 1.20 | 1.13 | 11135 | -2.56% |
| 14 Dec 2022 | 1.17 | 1.21 | 1.21 | 1.11 | 17525 | 0.00% |
| 13 Dec 2022 | 1.17 | 1.21 | 1.21 | 1.11 | 22599 | 0.00% |
| 12 Dec 2022 | 1.17 | 1.15 | 1.22 | 1.15 | 20456 | -2.50% |
| 09 Dec 2022 | 1.20 | 1.23 | 1.23 | 1.14 | 32677 | 0.00% |
| 08 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.19 | 13569 | -4.00% |
| 07 Dec 2022 | 1.25 | 1.17 | 1.25 | 1.17 | 38105 | 5.04% |
| 06 Dec 2022 | 1.19 | 1.18 | 1.26 | 1.18 | 20940 | -0.83% |
| 05 Dec 2022 | 1.20 | 1.27 | 1.27 | 1.18 | 25982 | -3.23% |
| 02 Dec 2022 | 1.24 | 1.29 | 1.30 | 1.19 | 22389 | 0.00% |
| 01 Dec 2022 | 1.24 | 1.18 | 1.24 | 1.13 | 23227 | 5.08% |
| 30 Nov 2022 | 1.18 | 1.19 | 1.24 | 1.18 | 22601 | -5.60% |
| 29 Nov 2022 | 1.25 | 1.29 | 1.30 | 1.25 | 31523 | -4.58% |
| 28 Nov 2022 | 1.31 | 1.35 | 1.36 | 1.25 | 58928 | 0.77% |
| 25 Nov 2022 | 1.30 | 1.22 | 1.30 | 1.22 | 27633 | 4.84% |
| 24 Nov 2022 | 1.24 | 1.25 | 1.28 | 1.22 | 10457 | 0.00% |
| 23 Nov 2022 | 1.24 | 1.30 | 1.30 | 1.18 | 48452 | 0.00% |
| 22 Nov 2022 | 1.24 | 1.24 | 1.24 | 1.19 | 39418 | 4.20% |
| 21 Nov 2022 | 1.19 | 1.13 | 1.25 | 1.13 | 30540 | 0.00% |
| 18 Nov 2022 | 1.19 | 1.19 | 1.30 | 1.19 | 174079 | -4.80% |
| 17 Nov 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 7184 | -5.30% |
| 16 Nov 2022 | 1.32 | 1.45 | 1.45 | 1.32 | 95974 | -4.35% |
| 15 Nov 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 43570 | 4.55% |
| 14 Nov 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 14373 | 4.76% |
| 11 Nov 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 19980 | 5.00% |
| 10 Nov 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 12423 | 5.26% |
| 09 Nov 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 21048 | 4.59% |
| 07 Nov 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 11927 | 4.81% |
| 04 Nov 2022 | 1.04 | 0.97 | 1.04 | 0.97 | 23422 | 5.05% |
| 03 Nov 2022 | 0.99 | 0.96 | 0.99 | 0.93 | 33638 | 4.21% |
| 02 Nov 2022 | 0.95 | 0.94 | 0.96 | 0.92 | 48933 | 3.26% |
| 01 Nov 2022 | 0.92 | 0.86 | 0.93 | 0.86 | 36030 | 3.37% |
| 31 Oct 2022 | 0.89 | 0.87 | 0.95 | 0.87 | 30346 | -2.20% |
| 28 Oct 2022 | 0.91 | 0.91 | 0.93 | 0.88 | 24562 | -2.15% |
| 27 Oct 2022 | 0.93 | 0.96 | 0.96 | 0.91 | 26144 | -2.11% |
| 25 Oct 2022 | 0.95 | 1.02 | 1.02 | 0.93 | 119902 | -2.06% |
| 24 Oct 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 4097 | 4.30% |
| 21 Oct 2022 | 0.93 | 0.85 | 0.93 | 0.85 | 141905 | 4.49% |
| 20 Oct 2022 | 0.89 | 0.91 | 0.91 | 0.89 | 36638 | -4.30% |
| 19 Oct 2022 | 0.93 | 0.98 | 0.98 | 0.93 | 41697 | -5.10% |
| 18 Oct 2022 | 0.98 | 1.00 | 1.06 | 0.97 | 54741 | -3.92% |
| 17 Oct 2022 | 1.02 | 1.02 | 1.07 | 1.02 | 35524 | -4.67% |
| 14 Oct 2022 | 1.07 | 1.07 | 1.16 | 1.07 | 24085 | -3.60% |
| 13 Oct 2022 | 1.11 | 1.19 | 1.20 | 1.10 | 31152 | -4.31% |
| 12 Oct 2022 | 1.16 | 1.10 | 1.18 | 1.09 | 41632 | 2.65% |
| 11 Oct 2022 | 1.13 | 1.13 | 1.15 | 1.10 | 22451 | -1.74% |
| 10 Oct 2022 | 1.15 | 1.19 | 1.19 | 1.14 | 24340 | -3.36% |
| 07 Oct 2022 | 1.19 | 1.15 | 1.23 | 1.15 | 30706 | 1.71% |
| 06 Oct 2022 | 1.17 | 1.15 | 1.20 | 1.09 | 43030 | 2.63% |
| 04 Oct 2022 | 1.14 | 1.10 | 1.21 | 1.10 | 123995 | -1.72% |
| 03 Oct 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 9794 | -4.92% |
| 30 Sep 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 6163 | -4.69% |
| 29 Sep 2022 | 1.28 | 1.41 | 1.41 | 1.28 | 25650 | -5.19% |
| 28 Sep 2022 | 1.35 | 1.34 | 1.35 | 1.25 | 132813 | 4.65% |
| 27 Sep 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 10612 | 4.88% |
| 26 Sep 2022 | 1.23 | 1.22 | 1.23 | 1.19 | 23436 | 5.13% |
| 23 Sep 2022 | 1.17 | 1.06 | 1.17 | 1.06 | 137161 | 4.46% |
| 22 Sep 2022 | 1.12 | 1.12 | 1.14 | 1.12 | 36824 | -4.27% |
| 21 Sep 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 33782 | -4.88% |
| 20 Sep 2022 | 1.23 | 1.26 | 1.27 | 1.23 | 46421 | -4.65% |
| 19 Sep 2022 | 1.29 | 1.33 | 1.41 | 1.29 | 103266 | -5.15% |
| 16 Sep 2022 | 1.36 | 1.35 | 1.48 | 1.35 | 139898 | -4.23% |
| 15 Sep 2022 | 1.42 | 1.47 | 1.47 | 1.42 | 74832 | -5.33% |
| 14 Sep 2022 | 1.50 | 1.50 | 1.61 | 1.50 | 200844 | -4.46% |
| 13 Sep 2022 | 1.57 | 1.69 | 1.69 | 1.57 | 138328 | -5.42% |
| 12 Sep 2022 | 1.66 | 1.66 | 1.66 | 1.50 | 239320 | 5.06% |
| 09 Sep 2022 | 1.58 | 1.43 | 1.58 | 1.43 | 195763 | 4.64% |
| 08 Sep 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 38404 | -5.03% |
| 07 Sep 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 30465 | -4.79% |
| 06 Sep 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 39038 | -5.11% |
| 05 Sep 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 85301 | -4.86% |
| 02 Sep 2022 | 1.85 | 1.85 | 2.00 | 1.85 | 204420 | -4.64% |
| 01 Sep 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 120339 | -4.90% |
| 30 Aug 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 46235 | -5.12% |
| 29 Aug 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 18251 | -4.87% |
| 26 Aug 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 44377 | -5.04% |
| 25 Aug 2022 | 2.38 | 2.31 | 2.38 | 2.28 | 428814 | 5.31% |
| 24 Aug 2022 | 2.26 | 2.15 | 2.26 | 2.10 | 482603 | 4.63% |
| 23 Aug 2022 | 2.16 | 1.95 | 2.16 | 1.95 | 392681 | 4.85% |
| 22 Aug 2022 | 2.06 | 2.06 | 2.27 | 2.06 | 285776 | -4.63% |
| 19 Aug 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 37110 | -5.26% |
| 18 Aug 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 7389 | -5.00% |
| 17 Aug 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 8334 | -4.76% |
| 16 Aug 2022 | 2.52 | 2.57 | 2.70 | 2.52 | 88817 | -4.91% |
| 12 Aug 2022 | 2.65 | 2.65 | 2.65 | 2.53 | 368843 | 4.74% |
| 11 Aug 2022 | 2.53 | 2.49 | 2.53 | 2.41 | 414750 | 4.98% |
| 10 Aug 2022 | 2.41 | 2.41 | 2.41 | 2.34 | 404733 | 5.24% |
| 08 Aug 2022 | 2.29 | 2.08 | 2.29 | 2.08 | 125941 | 4.57% |
| 05 Aug 2022 | 2.19 | 2.19 | 2.23 | 2.19 | 112615 | -4.78% |
| 04 Aug 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 7599 | -4.96% |
| 03 Aug 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 4036 | -4.72% |
| 02 Aug 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 4941 | -5.22% |
| 01 Aug 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 8640 | -4.63% |
| 29 Jul 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 7088 | -5.07% |
| 28 Jul 2022 | 2.96 | 3.12 | 3.22 | 2.96 | 194490 | -5.13% |
| 27 Jul 2022 | 3.12 | 2.92 | 3.13 | 2.89 | 268885 | 4.70% |
| 26 Jul 2022 | 2.98 | 2.94 | 2.98 | 2.72 | 298261 | 4.93% |
| 25 Jul 2022 | 2.84 | 2.71 | 2.84 | 2.66 | 329552 | 4.80% |
| 22 Jul 2022 | 2.71 | 2.70 | 2.71 | 2.50 | 260112 | 5.04% |
| 21 Jul 2022 | 2.58 | 2.55 | 2.58 | 2.46 | 264019 | 4.88% |
| 20 Jul 2022 | 2.46 | 2.34 | 2.46 | 2.23 | 136106 | 5.13% |
| 19 Jul 2022 | 2.34 | 2.19 | 2.34 | 2.12 | 42294 | 4.93% |
| 18 Jul 2022 | 2.23 | 2.23 | 2.23 | 2.19 | 44605 | 4.69% |
| 15 Jul 2022 | 2.13 | 1.98 | 2.13 | 1.98 | 131805 | 4.93% |
| 14 Jul 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 18643 | -4.69% |
| 13 Jul 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 7407 | -4.91% |
| 12 Jul 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 3385 | -5.08% |
| 11 Jul 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 4126 | -4.84% |
| 08 Jul 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 1772 | -4.98% |
| 07 Jul 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 3782 | -5.09% |
| 06 Jul 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2881 | -4.84% |
| 05 Jul 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 1817 | -4.93% |
| 04 Jul 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 2571 | -5.00% |
| 01 Jul 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 4844 | -5.04% |
| 30 Jun 2022 | 3.37 | 3.68 | 3.72 | 3.37 | 203752 | -4.80% |
| 29 Jun 2022 | 3.54 | 3.51 | 3.66 | 3.01 | 1517527 | 6.31% |
| 28 Jun 2022 | 3.33 | 3.15 | 3.33 | 3.09 | 621901 | 9.90% |
| 27 Jun 2022 | 3.03 | 2.88 | 3.03 | 2.86 | 517751 | 10.18% |
| 24 Jun 2022 | 2.75 | 2.37 | 2.75 | 2.37 | 727068 | 20.09% |
| 23 Jun 2022 | 2.29 | 2.09 | 2.38 | 2.09 | 58401 | 15.66% |
| 22 Jun 2022 | 1.98 | 2.04 | 2.11 | 1.96 | 1333 | 1.54% |
| 21 Jun 2022 | 1.95 | 2.01 | 2.26 | 1.94 | 899 | -1.02% |
| 20 Jun 2022 | 1.97 | 2.04 | 2.04 | 1.83 | 122 | 1.55% |
| 17 Jun 2022 | 1.94 | 2.15 | 2.15 | 1.94 | 2437 | -5.37% |
| 16 Jun 2022 | 2.05 | 2.15 | 2.15 | 2.05 | 1151 | -4.65% |
| 15 Jun 2022 | 2.15 | 2.19 | 2.19 | 2.04 | 257 | 0.47% |
| 14 Jun 2022 | 2.14 | 2.21 | 2.21 | 2.01 | 4269 | 3.88% |
| 13 Jun 2022 | 2.06 | 2.21 | 2.53 | 2.06 | 1959 | -6.79% |
| 10 Jun 2022 | 2.21 | 2.21 | 2.21 | 2.10 | 1646 | 0.00% |
| 09 Jun 2022 | 2.21 | 2.21 | 2.21 | 2.01 | 178 | 7.28% |
| 08 Jun 2022 | 2.06 | 2.26 | 2.26 | 2.01 | 706 | -6.36% |
| 07 Jun 2022 | 2.20 | 2.16 | 2.26 | 2.04 | 3816 | 0.92% |
| 03 Jun 2022 | 2.18 | 2.26 | 2.26 | 2.16 | 3629 | -1.36% |
| 02 Jun 2022 | 2.21 | 2.25 | 2.26 | 2.17 | 2301 | -1.78% |
| 01 Jun 2022 | 2.25 | 2.46 | 2.46 | 2.21 | 9065 | -2.17% |
| 31 May 2022 | 2.30 | 2.27 | 2.32 | 2.21 | 10799 | 0.88% |
| 30 May 2022 | 2.28 | 2.38 | 2.54 | 2.26 | 8184 | -8.43% |
| 27 May 2022 | 2.49 | 2.54 | 2.63 | 2.37 | 10936 | -1.19% |
| 26 May 2022 | 2.52 | 2.24 | 2.55 | 2.10 | 50095 | 15.07% |
| 25 May 2022 | 2.19 | 1.96 | 2.38 | 1.96 | 15320 | 8.42% |
| 24 May 2022 | 2.02 | 2.10 | 2.10 | 1.94 | 3420 | -6.48% |
| 23 May 2022 | 2.16 | 2.15 | 2.26 | 2.08 | 468 | -2.26% |
| 20 May 2022 | 2.21 | 1.81 | 2.29 | 1.81 | 394 | 4.25% |
| 19 May 2022 | 2.12 | 2.13 | 2.27 | 2.04 | 59 | -0.47% |
| 18 May 2022 | 2.13 | 2.21 | 2.21 | 2.13 | 786 | -4.48% |
| 17 May 2022 | 2.23 | 2.11 | 2.28 | 2.11 | 319 | 0.90% |
| 16 May 2022 | 2.21 | 2.11 | 2.36 | 2.10 | 506 | 0.00% |
| 13 May 2022 | 2.21 | 2.22 | 2.22 | 2.21 | 333 | 2.31% |
| 12 May 2022 | 2.16 | 2.15 | 2.19 | 2.04 | 319 | 2.86% |
| 11 May 2022 | 2.10 | 2.25 | 2.25 | 2.10 | 293 | -5.41% |
| 10 May 2022 | 2.22 | 2.25 | 2.25 | 2.11 | 1708 | 2.30% |
| 09 May 2022 | 2.17 | 2.20 | 2.27 | 2.10 | 1889 | 2.36% |
| 06 May 2022 | 2.12 | 2.10 | 2.21 | 2.08 | 1396 | -4.07% |
| 05 May 2022 | 2.21 | 2.26 | 2.26 | 2.21 | 120 | -1.78% |
| 04 May 2022 | 2.25 | 2.21 | 2.39 | 2.18 | 1163 | 1.81% |
| 02 May 2022 | 2.21 | 2.28 | 2.28 | 2.21 | 1519 | -1.78% |
| 29 Apr 2022 | 2.25 | 2.28 | 2.32 | 2.24 | 8339 | -4.26% |
| 28 Apr 2022 | 2.35 | 2.33 | 2.38 | 2.27 | 711 | -0.42% |
| 27 Apr 2022 | 2.36 | 2.41 | 2.41 | 2.31 | 59 | 1.29% |
| 26 Apr 2022 | 2.33 | 2.48 | 2.48 | 2.30 | 257 | 1.75% |
| 25 Apr 2022 | 2.29 | 2.51 | 2.51 | 2.26 | 20958 | -2.97% |
| 22 Apr 2022 | 2.36 | 2.43 | 2.48 | 2.33 | 6217 | -4.84% |
| 21 Apr 2022 | 2.48 | 2.44 | 2.48 | 2.38 | 5848 | -1.59% |
| 20 Apr 2022 | 2.52 | 2.45 | 2.52 | 2.40 | 6769 | 0.40% |
| 19 Apr 2022 | 2.51 | 2.50 | 2.71 | 2.50 | 8187 | 1.62% |
| 18 Apr 2022 | 2.47 | 2.71 | 2.71 | 2.46 | 11422 | -3.89% |
| 13 Apr 2022 | 2.57 | 2.36 | 2.81 | 2.36 | 55919 | 7.98% |
| 12 Apr 2022 | 2.38 | 2.40 | 2.40 | 2.34 | 30756 | 1.71% |
| 11 Apr 2022 | 2.34 | 2.35 | 2.48 | 2.32 | 23910 | 2.63% |
| 08 Apr 2022 | 2.28 | 2.39 | 2.39 | 2.26 | 5380 | 0.00% |
| 07 Apr 2022 | 2.28 | 2.43 | 2.43 | 2.26 | 13444 | -5.79% |
| 06 Apr 2022 | 2.42 | 2.37 | 2.60 | 2.37 | 2256 | 0.00% |
| 05 Apr 2022 | 2.42 | 2.45 | 2.45 | 2.33 | 6105 | -1.22% |
| 04 Apr 2022 | 2.45 | 2.37 | 2.45 | 2.36 | 3623 | -1.21% |
| 01 Apr 2022 | 2.48 | 2.54 | 2.54 | 2.34 | 2349 | 3.77% |
| 31 Mar 2022 | 2.39 | 2.43 | 2.43 | 2.32 | 4089 | 2.14% |
| 30 Mar 2022 | 2.34 | 2.42 | 2.42 | 2.31 | 3106 | -3.70% |
| 29 Mar 2022 | 2.43 | 2.65 | 2.65 | 2.27 | 7110 | 3.40% |
| 28 Mar 2022 | 2.35 | 2.43 | 2.43 | 2.32 | 31809 | -2.08% |
| 25 Mar 2022 | 2.40 | 2.44 | 2.44 | 2.38 | 2664 | -0.41% |
| 24 Mar 2022 | 2.41 | 2.38 | 2.62 | 2.38 | 6377 | -2.43% |
| 23 Mar 2022 | 2.47 | 2.40 | 2.53 | 2.35 | 3860 | -2.76% |
| 22 Mar 2022 | 2.54 | 2.36 | 2.62 | 2.36 | 6610 | 2.01% |
| 21 Mar 2022 | 2.49 | 2.90 | 2.90 | 2.30 | 12547 | 2.89% |
| 17 Mar 2022 | 2.42 | 2.44 | 2.44 | 2.34 | 3655 | 0.83% |
| 16 Mar 2022 | 2.40 | 2.48 | 2.48 | 2.29 | 3653 | 2.56% |
| 15 Mar 2022 | 2.34 | 2.30 | 2.43 | 2.28 | 12189 | 2.63% |
| 14 Mar 2022 | 2.28 | 2.53 | 2.53 | 2.26 | 12187 | -4.60% |
| 11 Mar 2022 | 2.39 | 2.66 | 2.66 | 2.32 | 2038 | 3.02% |
| 10 Mar 2022 | 2.32 | 2.47 | 2.49 | 2.29 | 7697 | -6.07% |
| 09 Mar 2022 | 2.47 | 2.41 | 2.49 | 2.30 | 5621 | 2.07% |
| 08 Mar 2022 | 2.42 | 2.22 | 2.49 | 2.19 | 6777 | 3.42% |
| 07 Mar 2022 | 2.34 | 2.32 | 2.35 | 2.14 | 1894 | -0.43% |
| 04 Mar 2022 | 2.35 | 2.36 | 2.38 | 2.26 | 11454 | 0.86% |
| 03 Mar 2022 | 2.33 | 2.41 | 2.41 | 2.29 | 13889 | -3.32% |
| 02 Mar 2022 | 2.41 | 2.54 | 2.54 | 2.34 | 3656 | -3.60% |
| 28 Feb 2022 | 2.50 | 2.50 | 2.56 | 2.23 | 3564 | 4.60% |
| 25 Feb 2022 | 2.39 | 2.26 | 2.59 | 2.24 | 3286 | 2.58% |
| 24 Feb 2022 | 2.33 | 2.40 | 2.52 | 2.16 | 3653 | -8.63% |
| 23 Feb 2022 | 2.55 | 2.71 | 2.72 | 2.32 | 6906 | 5.37% |
| 22 Feb 2022 | 2.42 | 2.43 | 2.60 | 2.39 | 313 | -0.41% |
| 21 Feb 2022 | 2.43 | 2.48 | 2.61 | 2.39 | 3260 | -7.60% |
| 18 Feb 2022 | 2.63 | 2.44 | 2.75 | 2.44 | 1317 | 1.94% |
| 17 Feb 2022 | 2.58 | 2.70 | 2.77 | 2.58 | 1845 | 0.00% |
| 16 Feb 2022 | 2.58 | 2.21 | 2.81 | 2.21 | 4488 | -0.77% |
| 15 Feb 2022 | 2.60 | 2.72 | 2.72 | 2.39 | 8322 | 11.11% |
| 14 Feb 2022 | 2.34 | 2.83 | 2.83 | 2.32 | 5805 | -8.24% |
| 11 Feb 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 17030 | -4.14% |
| 10 Feb 2022 | 2.66 | 2.38 | 2.97 | 2.38 | 11185 | 1.92% |
| 09 Feb 2022 | 2.61 | 2.62 | 2.63 | 2.55 | 8752 | 0.00% |
| 08 Feb 2022 | 2.61 | 2.57 | 2.63 | 2.56 | 3895 | -0.38% |
| 07 Feb 2022 | 2.62 | 2.60 | 2.62 | 2.60 | 1707 | 0.00% |
| 04 Feb 2022 | 2.62 | 2.63 | 2.63 | 2.59 | 10501 | 0.00% |
| 03 Feb 2022 | 2.62 | 2.61 | 2.62 | 2.58 | 1604 | 0.38% |
| 02 Feb 2022 | 2.61 | 2.63 | 2.63 | 2.60 | 4879 | 0.38% |
| 01 Feb 2022 | 2.60 | 2.62 | 2.62 | 2.59 | 9129 | 0.00% |
| 31 Jan 2022 | 2.60 | 2.58 | 2.64 | 2.57 | 14118 | 0.78% |
| 28 Jan 2022 | 2.58 | 2.60 | 2.60 | 2.57 | 3965 | -0.77% |
| 27 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.56 | 1035 | 1.17% |
| 25 Jan 2022 | 2.57 | 2.63 | 2.63 | 2.56 | 11595 | 0.00% |
| 24 Jan 2022 | 2.57 | 2.66 | 2.66 | 2.55 | 27517 | -1.15% |
| 21 Jan 2022 | 2.60 | 2.63 | 2.63 | 2.59 | 1008 | -0.76% |
| 20 Jan 2022 | 2.62 | 2.66 | 2.66 | 2.60 | 9527 | 0.00% |
| 19 Jan 2022 | 2.62 | 2.59 | 2.64 | 2.59 | 9780 | 0.77% |
| 18 Jan 2022 | 2.60 | 2.72 | 2.72 | 2.59 | 5821 | -1.14% |
| 17 Jan 2022 | 2.63 | 3.05 | 3.05 | 2.56 | 7867 | 1.15% |
| 14 Jan 2022 | 2.60 | 2.68 | 2.68 | 2.48 | 4116 | 0.00% |
| 13 Jan 2022 | 2.60 | 2.47 | 2.63 | 2.47 | 23137 | 5.26% |
| 12 Jan 2022 | 2.47 | 2.52 | 2.52 | 2.44 | 5547 | -0.80% |
| 11 Jan 2022 | 2.49 | 2.44 | 2.54 | 2.44 | 2136 | -0.40% |
| 10 Jan 2022 | 2.50 | 2.46 | 2.54 | 2.44 | 3958 | 0.00% |
| 07 Jan 2022 | 2.50 | 2.81 | 2.81 | 2.38 | 3218 | 0.40% |
| 06 Jan 2022 | 2.49 | 2.80 | 2.80 | 2.39 | 3525 | 0.40% |
| 05 Jan 2022 | 2.48 | 2.49 | 2.53 | 2.46 | 4964 | 0.40% |
| 04 Jan 2022 | 2.47 | 2.54 | 2.54 | 2.45 | 26435 | -0.80% |
| 03 Jan 2022 | 2.49 | 2.44 | 2.50 | 2.44 | 4422 | 1.22% |
| 31 Dec 2021 | 2.46 | 2.50 | 2.50 | 2.43 | 3923 | 1.23% |
| 30 Dec 2021 | 2.43 | 2.34 | 2.49 | 2.34 | 8591 | -2.41% |
| 29 Dec 2021 | 2.49 | 2.52 | 2.52 | 2.47 | 9033 | 1.63% |
| 28 Dec 2021 | 2.45 | 2.53 | 2.64 | 2.41 | 64701 | -2.78% |
| 27 Dec 2021 | 2.52 | 2.47 | 2.53 | 2.45 | 4924 | 2.02% |
| 24 Dec 2021 | 2.47 | 2.54 | 2.54 | 2.44 | 3185 | -0.80% |
| 23 Dec 2021 | 2.49 | 2.49 | 2.50 | 2.45 | 10414 | 0.00% |
| 22 Dec 2021 | 2.49 | 2.45 | 2.49 | 2.41 | 5908 | 0.81% |
| 21 Dec 2021 | 2.47 | 2.46 | 2.47 | 2.40 | 2819 | 0.41% |
| 20 Dec 2021 | 2.46 | 2.39 | 2.46 | 2.38 | 9456 | 2.07% |
| 17 Dec 2021 | 2.41 | 2.46 | 2.46 | 2.38 | 14090 | -2.03% |
| 16 Dec 2021 | 2.46 | 2.47 | 2.47 | 2.43 | 1041 | 0.41% |
| 15 Dec 2021 | 2.45 | 2.53 | 2.53 | 2.39 | 20047 | 0.41% |
| 14 Dec 2021 | 2.44 | 2.44 | 2.52 | 2.44 | 17058 | -4.69% |
| 13 Dec 2021 | 2.56 | 2.64 | 2.64 | 2.52 | 1351 | -0.39% |
| 10 Dec 2021 | 2.57 | 2.52 | 2.66 | 2.52 | 2008 | 0.78% |
| 09 Dec 2021 | 2.55 | 2.65 | 2.65 | 2.52 | 749 | -0.78% |
| 08 Dec 2021 | 2.57 | 2.52 | 2.82 | 2.49 | 3442 | 1.98% |
| 07 Dec 2021 | 2.52 | 2.48 | 2.60 | 2.48 | 3825 | 2.02% |
| 06 Dec 2021 | 2.47 | 2.93 | 2.93 | 2.35 | 696 | 0.82% |
| 03 Dec 2021 | 2.45 | 2.45 | 2.55 | 2.44 | 28745 | -1.61% |
| 02 Dec 2021 | 2.49 | 2.39 | 2.49 | 2.39 | 2506 | 0.81% |
| 01 Dec 2021 | 2.47 | 2.40 | 2.75 | 2.40 | 510 | 0.41% |
| 30 Nov 2021 | 2.46 | 2.46 | 2.47 | 2.46 | 1623 | -0.40% |
| 29 Nov 2021 | 2.47 | 2.46 | 2.78 | 2.46 | 4739 | 0.82% |
| 26 Nov 2021 | 2.45 | 2.42 | 2.46 | 2.37 | 1089 | -1.61% |
| 25 Nov 2021 | 2.49 | 2.43 | 2.50 | 2.43 | 5143 | 2.05% |
| 24 Nov 2021 | 2.44 | 2.45 | 2.51 | 2.43 | 2935 | -0.41% |
| 23 Nov 2021 | 2.45 | 2.41 | 2.51 | 2.38 | 7661 | 0.00% |
| 22 Nov 2021 | 2.45 | 2.46 | 2.47 | 2.41 | 5398 | -0.41% |
| 18 Nov 2021 | 2.46 | 2.49 | 2.49 | 2.46 | 901 | -1.20% |
| 17 Nov 2021 | 2.49 | 2.62 | 2.62 | 2.34 | 13068 | -1.97% |
| 16 Nov 2021 | 2.54 | 2.48 | 2.60 | 2.46 | 2417 | -0.39% |
| 15 Nov 2021 | 2.55 | 2.83 | 2.83 | 2.28 | 1675 | -1.92% |
| 12 Nov 2021 | 2.60 | 2.67 | 2.67 | 2.52 | 2247 | 4.00% |
| 11 Nov 2021 | 2.50 | 2.57 | 2.57 | 2.49 | 5636 | -0.79% |
| 10 Nov 2021 | 2.52 | 2.55 | 2.66 | 2.49 | 8906 | -0.79% |
| 09 Nov 2021 | 2.54 | 2.77 | 2.77 | 2.45 | 4642 | 2.83% |
| 08 Nov 2021 | 2.47 | 2.33 | 2.55 | 2.33 | 6355 | -1.59% |
| 04 Nov 2021 | 2.51 | 2.66 | 2.66 | 2.47 | 4592 | 2.45% |
| 03 Nov 2021 | 2.45 | 2.43 | 2.60 | 2.38 | 3428 | -3.54% |
| 02 Nov 2021 | 2.54 | 2.47 | 2.60 | 2.47 | 562 | 2.83% |
| 01 Nov 2021 | 2.47 | 2.45 | 2.53 | 2.45 | 2571 | -0.80% |
| 29 Oct 2021 | 2.49 | 2.43 | 2.70 | 2.43 | 4328 | -2.35% |
| 28 Oct 2021 | 2.55 | 2.63 | 2.63 | 2.49 | 711 | -0.78% |
| 27 Oct 2021 | 2.57 | 2.49 | 2.59 | 2.49 | 4326 | -0.39% |
| 26 Oct 2021 | 2.58 | 2.64 | 2.64 | 2.53 | 925 | 0.00% |
| 25 Oct 2021 | 2.58 | 2.66 | 2.66 | 2.50 | 1440 | 1.98% |
| 22 Oct 2021 | 2.53 | 2.80 | 2.80 | 2.50 | 7844 | -4.53% |
| 21 Oct 2021 | 2.65 | 2.38 | 2.77 | 2.38 | 9155 | -0.38% |
| 20 Oct 2021 | 2.66 | 2.87 | 2.87 | 2.57 | 24520 | -7.32% |
| 19 Oct 2021 | 2.87 | 2.82 | 2.87 | 2.55 | 77189 | 20.08% |
| 18 Oct 2021 | 2.39 | 2.38 | 2.66 | 2.38 | 2251 | -2.45% |
| 14 Oct 2021 | 2.45 | 2.40 | 2.74 | 2.40 | 2437 | -1.61% |
| 13 Oct 2021 | 2.49 | 2.49 | 2.53 | 2.39 | 563 | 0.00% |
| 12 Oct 2021 | 2.49 | 2.53 | 2.55 | 2.30 | 1106 | -1.19% |
| 11 Oct 2021 | 2.52 | 2.52 | 2.55 | 2.45 | 1542 | -0.40% |
| 08 Oct 2021 | 2.53 | 2.49 | 2.55 | 2.46 | 1166 | 4.12% |
| 07 Oct 2021 | 2.43 | 2.77 | 2.77 | 2.16 | 3832 | -0.82% |
| 06 Oct 2021 | 2.45 | 2.38 | 2.88 | 2.38 | 10414 | -0.41% |
| 05 Oct 2021 | 2.46 | 2.93 | 2.93 | 2.43 | 1335 | 0.41% |
| 04 Oct 2021 | 2.45 | 2.54 | 2.54 | 2.32 | 820 | 3.38% |
| 01 Oct 2021 | 2.37 | 2.39 | 2.55 | 2.32 | 4846 | -1.66% |
| 30 Sep 2021 | 2.41 | 2.60 | 2.60 | 2.38 | 27457 | -1.23% |
| 29 Sep 2021 | 2.44 | 2.58 | 2.58 | 2.32 | 14744 | -0.41% |
| 28 Sep 2021 | 2.45 | 2.52 | 2.55 | 2.26 | 18436 | -2.78% |
| 27 Sep 2021 | 2.52 | 3.00 | 3.00 | 2.49 | 765 | -1.95% |
| 24 Sep 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 1 | 0.78% |
| 23 Sep 2021 | 2.55 | 2.58 | 2.58 | 2.50 | 14530 | -0.78% |
| 22 Sep 2021 | 2.57 | 2.43 | 2.70 | 2.41 | 27607 | 1.58% |
| 21 Sep 2021 | 2.53 | 2.77 | 2.77 | 2.35 | 14772 | -1.94% |
| 20 Sep 2021 | 2.58 | 2.49 | 2.58 | 2.49 | 4364 | -3.37% |
| 17 Sep 2021 | 2.67 | 2.63 | 2.71 | 2.58 | 233 | 1.52% |
| 16 Sep 2021 | 2.63 | 2.55 | 2.70 | 2.55 | 889 | 3.14% |
| 15 Sep 2021 | 2.55 | 2.68 | 2.68 | 2.55 | 6900 | -1.16% |
| 14 Sep 2021 | 2.58 | 2.74 | 2.74 | 2.58 | 4012 | 0.00% |
| 13 Sep 2021 | 2.58 | 2.83 | 2.83 | 2.55 | 2200 | 0.39% |
| 09 Sep 2021 | 2.57 | 2.49 | 2.76 | 2.49 | 3906 | 0.39% |
| 08 Sep 2021 | 2.56 | 2.66 | 2.91 | 2.51 | 14669 | -7.58% |
| 07 Sep 2021 | 2.77 | 2.82 | 3.00 | 2.62 | 1194 | 3.36% |
| 06 Sep 2021 | 2.68 | 3.11 | 3.11 | 2.63 | 5827 | 1.90% |
| 03 Sep 2021 | 2.63 | 2.77 | 2.77 | 2.60 | 1550 | -2.95% |
| 02 Sep 2021 | 2.71 | 2.75 | 2.77 | 2.55 | 6089 | 3.04% |
| 01 Sep 2021 | 2.63 | 2.70 | 2.70 | 2.45 | 1294 | 2.33% |
| 31 Aug 2021 | 2.57 | 2.71 | 2.71 | 2.27 | 1021 | 3.21% |
| 30 Aug 2021 | 2.49 | 2.83 | 2.83 | 2.38 | 1572 | 2.47% |
| 27 Aug 2021 | 2.43 | 2.55 | 2.66 | 2.40 | 4160 | -9.33% |
| 26 Aug 2021 | 2.68 | 2.57 | 2.79 | 2.57 | 2458 | 1.52% |
| 25 Aug 2021 | 2.64 | 3.04 | 3.04 | 2.34 | 17159 | 3.94% |
| 24 Aug 2021 | 2.54 | 2.55 | 2.85 | 2.49 | 3046 | -4.51% |
| 23 Aug 2021 | 2.66 | 2.86 | 2.86 | 2.48 | 2223 | 3.10% |
| 20 Aug 2021 | 2.58 | 2.44 | 2.90 | 2.32 | 7087 | 0.00% |
| 18 Aug 2021 | 2.58 | 2.32 | 2.69 | 2.32 | 25637 | -3.01% |
| 17 Aug 2021 | 2.66 | 2.66 | 2.83 | 2.19 | 23488 | -2.56% |
| 16 Aug 2021 | 2.73 | 2.89 | 2.92 | 2.66 | 2221 | -6.51% |
| 13 Aug 2021 | 2.92 | 2.97 | 2.97 | 2.92 | 63 | 2.10% |
| 12 Aug 2021 | 2.86 | 2.97 | 2.97 | 2.78 | 261 | 1.78% |
| 11 Aug 2021 | 2.81 | 2.98 | 2.98 | 2.58 | 2121 | -1.06% |
| 10 Aug 2021 | 2.84 | 2.94 | 2.97 | 2.74 | 406 | -1.05% |
| 09 Aug 2021 | 2.87 | 2.83 | 2.99 | 2.83 | 1724 | -1.03% |
| 06 Aug 2021 | 2.90 | 2.98 | 2.98 | 2.90 | 5493 | -1.36% |
| 05 Aug 2021 | 2.94 | 2.92 | 2.98 | 2.83 | 509 | 1.38% |
| 04 Aug 2021 | 2.90 | 3.04 | 3.04 | 2.78 | 19788 | -2.36% |
| 03 Aug 2021 | 2.97 | 2.98 | 3.06 | 2.94 | 816 | -2.30% |
| 02 Aug 2021 | 3.04 | 2.98 | 3.10 | 2.94 | 2386 | 2.01% |
| 30 Jul 2021 | 2.98 | 3.11 | 3.13 | 2.96 | 1891 | -1.65% |
| 29 Jul 2021 | 3.03 | 3.10 | 3.10 | 2.97 | 659 | 0.66% |
| 28 Jul 2021 | 3.01 | 3.04 | 3.06 | 2.93 | 234 | 1.01% |
| 27 Jul 2021 | 2.98 | 2.92 | 3.08 | 2.92 | 3738 | -1.00% |
| 26 Jul 2021 | 3.01 | 3.16 | 3.18 | 3.00 | 2065 | -2.59% |
| 23 Jul 2021 | 3.09 | 3.30 | 3.30 | 2.94 | 35660 | -0.96% |
| 22 Jul 2021 | 3.12 | 3.28 | 3.28 | 3.07 | 815 | 0.32% |
| 20 Jul 2021 | 3.11 | 3.11 | 3.20 | 2.98 | 2856 | -2.81% |
| 19 Jul 2021 | 3.20 | 3.17 | 3.22 | 2.84 | 2212 | 5.96% |
| 16 Jul 2021 | 3.02 | 2.99 | 3.23 | 2.98 | 904 | -2.89% |
| 15 Jul 2021 | 3.11 | 3.41 | 3.41 | 2.94 | 4801 | 0.32% |
| 14 Jul 2021 | 3.10 | 2.93 | 3.10 | 2.93 | 219 | 3.68% |
| 13 Jul 2021 | 2.99 | 3.00 | 3.09 | 2.92 | 432 | -2.61% |
| 12 Jul 2021 | 3.07 | 3.20 | 3.20 | 2.90 | 4642 | 5.14% |
| 09 Jul 2021 | 2.92 | 3.11 | 3.11 | 2.87 | 1998 | 2.46% |
| 08 Jul 2021 | 2.85 | 2.78 | 3.05 | 2.78 | 1218 | -5.00% |
| 07 Jul 2021 | 3.00 | 2.95 | 3.11 | 2.81 | 2199 | 2.04% |
| 06 Jul 2021 | 2.94 | 2.83 | 3.08 | 2.75 | 4259 | 2.08% |
| 05 Jul 2021 | 2.88 | 2.67 | 3.19 | 2.67 | 17539 | -2.04% |
| 02 Jul 2021 | 2.94 | 3.19 | 3.21 | 2.72 | 3620 | -2.65% |
| 01 Jul 2021 | 3.02 | 3.07 | 3.07 | 2.97 | 2182 | -1.63% |
| 30 Jun 2021 | 3.07 | 3.40 | 3.50 | 3.04 | 45859 | -8.90% |
| 29 Jun 2021 | 3.37 | 3.40 | 3.40 | 3.24 | 1749 | -1.17% |
| 28 Jun 2021 | 3.41 | 3.31 | 3.51 | 3.23 | 1547 | 0.00% |
| 25 Jun 2021 | 3.41 | 3.25 | 3.56 | 3.20 | 3871 | 4.92% |
| 24 Jun 2021 | 3.25 | 3.27 | 3.34 | 3.11 | 1703 | -2.99% |
| 23 Jun 2021 | 3.35 | 3.55 | 3.55 | 3.24 | 343 | -3.18% |
| 22 Jun 2021 | 3.46 | 3.46 | 3.47 | 3.34 | 1130 | 1.76% |
| 21 Jun 2021 | 3.40 | 3.57 | 3.57 | 3.31 | 2546 | 1.80% |
| 18 Jun 2021 | 3.34 | 3.43 | 3.62 | 3.16 | 3763 | -4.84% |
| 17 Jun 2021 | 3.51 | 3.55 | 3.55 | 3.40 | 3236 | 1.45% |
| 16 Jun 2021 | 3.46 | 3.42 | 3.51 | 3.40 | 2511 | -0.29% |
| 15 Jun 2021 | 3.47 | 3.62 | 3.62 | 3.43 | 2079 | 0.00% |
| 14 Jun 2021 | 3.47 | 3.84 | 3.84 | 3.40 | 1731 | -1.14% |
| 11 Jun 2021 | 3.51 | 3.82 | 3.82 | 3.34 | 8034 | 0.57% |
| 10 Jun 2021 | 3.49 | 3.62 | 3.62 | 3.30 | 2773 | 0.29% |
| 09 Jun 2021 | 3.48 | 3.74 | 3.79 | 3.24 | 18014 | -0.85% |
| 08 Jun 2021 | 3.51 | 3.61 | 3.61 | 3.51 | 8635 | -1.68% |
| 07 Jun 2021 | 3.57 | 3.84 | 3.84 | 3.54 | 4167 | -1.38% |
| 04 Jun 2021 | 3.62 | 3.68 | 3.73 | 3.54 | 95 | -1.36% |
| 03 Jun 2021 | 3.67 | 3.69 | 3.69 | 3.51 | 2500 | 0.27% |
| 02 Jun 2021 | 3.66 | 3.48 | 3.74 | 3.48 | 4677 | 1.95% |
| 01 Jun 2021 | 3.59 | 3.74 | 3.74 | 3.58 | 2006 | -1.10% |
| 31 May 2021 | 3.63 | 3.77 | 3.77 | 3.57 | 8644 | 0.55% |
| 28 May 2021 | 3.61 | 3.68 | 3.72 | 3.53 | 7668 | -1.63% |
| 27 May 2021 | 3.67 | 3.81 | 3.81 | 3.57 | 6069 | 1.10% |
| 26 May 2021 | 3.63 | 3.71 | 3.84 | 3.58 | 22084 | -1.36% |
| 25 May 2021 | 3.68 | 3.67 | 3.71 | 3.58 | 4938 | 0.55% |
| 24 May 2021 | 3.66 | 3.48 | 3.77 | 3.48 | 7994 | 1.95% |
| 21 May 2021 | 3.59 | 3.52 | 3.67 | 3.35 | 14292 | 1.99% |
| 20 May 2021 | 3.52 | 3.57 | 3.62 | 3.43 | 3551 | 0.00% |
| 19 May 2021 | 3.52 | 3.85 | 3.85 | 3.51 | 47433 | -4.61% |
| 18 May 2021 | 3.69 | 3.87 | 3.87 | 3.62 | 3614 | 0.00% |
| 17 May 2021 | 3.69 | 3.88 | 3.88 | 3.63 | 3212 | -2.64% |
| 14 May 2021 | 3.79 | 3.84 | 3.84 | 3.51 | 14837 | 3.55% |
| 12 May 2021 | 3.66 | 3.88 | 3.88 | 3.60 | 6673 | -1.35% |
| 11 May 2021 | 3.71 | 3.81 | 3.86 | 3.52 | 8404 | 0.27% |
| 10 May 2021 | 3.70 | 3.79 | 3.79 | 3.67 | 6402 | -2.37% |
| 07 May 2021 | 3.79 | 3.71 | 3.94 | 3.64 | 9677 | -0.52% |
| 06 May 2021 | 3.81 | 3.77 | 3.92 | 3.77 | 20110 | -1.80% |
| 05 May 2021 | 3.88 | 3.96 | 3.96 | 3.76 | 1477 | 2.11% |
| 04 May 2021 | 3.80 | 3.74 | 3.96 | 3.70 | 5949 | 0.26% |
| 03 May 2021 | 3.79 | 3.69 | 3.96 | 3.69 | 23886 | -0.52% |
| 30 Apr 2021 | 3.81 | 3.85 | 3.93 | 3.58 | 35789 | 1.60% |
| 29 Apr 2021 | 3.75 | 3.78 | 3.82 | 3.46 | 111165 | 3.02% |
| 28 Apr 2021 | 3.64 | 3.90 | 3.90 | 3.53 | 87006 | -1.89% |
| 27 Apr 2021 | 3.71 | 3.68 | 3.71 | 3.68 | 29571 | 4.80% |
| 26 Apr 2021 | 3.54 | 3.53 | 3.54 | 3.20 | 22946 | 5.04% |
| 23 Apr 2021 | 3.37 | 3.05 | 3.37 | 3.05 | 154190 | 4.98% |
| 22 Apr 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 5165 | -5.03% |
| 20 Apr 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 353 | -4.79% |
| 19 Apr 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 260 | -5.08% |
| 16 Apr 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 25 | -5.08% |
| 15 Apr 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 25 | -4.83% |
| 13 Apr 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 11 | -5.05% |
| 12 Apr 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 8 | -5.01% |
| 09 Apr 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 10155 | -4.97% |
| 08 Apr 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 522 | -4.92% |
| 07 Apr 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 20001 | -1.93% |
| 06 Apr 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 231 | -2.08% |
| 05 Apr 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 37 | -2.04% |
| 01 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 21089 | -1.82% |
| 31 Mar 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 12 | -1.96% |
| 30 Mar 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 25 | -2.09% |
| 26 Mar 2021 | 5.73 | 5.95 | 5.95 | 5.73 | 8764 | -1.88% |
| 25 Mar 2021 | 5.84 | 5.93 | 5.93 | 5.82 | 8128 | 0.34% |
| 24 Mar 2021 | 5.82 | 5.83 | 5.83 | 5.61 | 20948 | 1.93% |
| 23 Mar 2021 | 5.71 | 5.71 | 5.71 | 5.52 | 16573 | 1.96% |
| 22 Mar 2021 | 5.60 | 5.58 | 5.60 | 5.39 | 24870 | 1.82% |
| 19 Mar 2021 | 5.50 | 5.58 | 5.58 | 5.36 | 40025 | 0.55% |
| 18 Mar 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 4293 | 1.86% |
| 17 Mar 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 4987 | 2.09% |
| 16 Mar 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 1692 | 1.94% |
| 15 Mar 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 3662 | 1.98% |
| 12 Mar 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 3934 | 2.02% |
| 10 Mar 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 2540 | 2.06% |
| 09 Mar 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 3440 | 1.89% |
| 08 Mar 2021 | 4.77 | 4.77 | 4.77 | 4.68 | 4224 | 1.92% |
| 05 Mar 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 4157 | 1.96% |
| 04 Mar 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 6908 | 2.00% |
| 03 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 14483 | 2.04% |
| 02 Mar 2021 | 4.41 | 4.24 | 4.41 | 4.24 | 8622 | 1.85% |
| 01 Mar 2021 | 4.33 | 4.33 | 4.33 | 4.16 | 57418 | 2.12% |
| 26 Feb 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 80197 | 1.92% |
| 25 Feb 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 3103 | 1.96% |
| 24 Feb 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 6498 | 2.00% |
| 23 Feb 2021 | 4.00 | 4.00 | 4.00 | 3.93 | 6163 | 1.78% |
| 22 Feb 2021 | 3.93 | 3.85 | 3.93 | 3.85 | 16460 | 2.08% |
| 19 Feb 2021 | 3.85 | 3.81 | 3.85 | 3.70 | 66014 | 1.85% |
| 18 Feb 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 33966 | 2.16% |
| 17 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.63 | 6831 | 1.93% |
| 16 Feb 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 5085 | 1.97% |
| 15 Feb 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 12192 | 2.01% |
| 12 Feb 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 5297 | 1.75% |
| 11 Feb 2021 | 3.43 | 3.43 | 3.43 | 3.40 | 34189 | 2.08% |
| 10 Feb 2021 | 3.36 | 3.36 | 3.36 | 3.34 | 35949 | 1.82% |
| 09 Feb 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 7911 | 2.17% |
| 08 Feb 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 5470 | 1.89% |
| 05 Feb 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 4065 | 1.93% |
| 04 Feb 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 5938 | 1.97% |
| 03 Feb 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 6521 | 2.01% |
| 02 Feb 2021 | 2.99 | 2.94 | 2.99 | 2.94 | 7823 | 1.70% |
| 01 Feb 2021 | 2.94 | 2.88 | 2.94 | 2.88 | 12783 | 2.08% |
| 29 Jan 2021 | 2.88 | 2.88 | 2.88 | 2.77 | 24413 | 1.77% |
| 28 Jan 2021 | 2.83 | 2.83 | 2.83 | 2.72 | 25713 | 2.17% |
| 27 Jan 2021 | 2.77 | 2.77 | 2.77 | 2.66 | 30808 | 1.84% |
| 25 Jan 2021 | 2.72 | 2.72 | 2.72 | 2.67 | 25219 | 1.87% |
| 22 Jan 2021 | 2.67 | 2.67 | 2.67 | 2.57 | 33589 | 1.91% |
| 21 Jan 2021 | 2.62 | 2.62 | 2.62 | 2.58 | 10317 | 1.95% |
| 20 Jan 2021 | 2.57 | 2.52 | 2.57 | 2.47 | 50993 | 1.98% |
| 19 Jan 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1579 | 2.02% |
| 18 Jan 2021 | 2.47 | 2.47 | 2.47 | 2.38 | 24113 | 2.07% |
| 15 Jan 2021 | 2.42 | 2.39 | 2.43 | 2.34 | 80809 | 1.68% |
| 14 Jan 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 43173 | 4.85% |
| 13 Jan 2021 | 2.27 | 2.26 | 2.27 | 2.26 | 65446 | 5.09% |
| 12 Jan 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 56346 | 4.85% |
| 11 Jan 2021 | 2.06 | 2.06 | 2.06 | 1.88 | 76711 | 5.10% |
| 08 Jan 2021 | 1.96 | 1.96 | 1.96 | 1.94 | 44613 | 4.81% |
| 07 Jan 2021 | 1.87 | 1.87 | 1.87 | 1.79 | 31898 | 5.06% |
| 06 Jan 2021 | 1.78 | 1.78 | 1.78 | 1.70 | 95347 | 4.71% |
| 05 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 5088 | 4.94% |
| 04 Jan 2021 | 1.62 | 1.62 | 1.62 | 1.48 | 45237 | 5.19% |
| 01 Jan 2021 | 1.54 | 1.40 | 1.54 | 1.40 | 24649 | 4.76% |
| 31 Dec 2020 | 1.47 | 1.46 | 1.47 | 1.34 | 57564 | 5.00% |
| 30 Dec 2020 | 1.40 | 1.27 | 1.40 | 1.27 | 63075 | 5.26% |
| 29 Dec 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 5803 | -5.00% |
