Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 435.65 | 450.00 | 450.00 | 434.00 | 3192 | 0.50% |
| 18 Dec 2025 | 433.50 | 456.95 | 459.60 | 433.00 | 7102 | -5.13% |
| 17 Dec 2025 | 456.95 | 448.40 | 465.10 | 448.40 | 1151 | 1.91% |
| 16 Dec 2025 | 448.40 | 455.00 | 464.20 | 437.10 | 2719 | -1.58% |
| 15 Dec 2025 | 455.60 | 455.00 | 458.10 | 447.05 | 3348 | 1.79% |
| 12 Dec 2025 | 447.60 | 437.15 | 453.00 | 437.15 | 1870 | 1.95% |
| 11 Dec 2025 | 439.05 | 425.00 | 453.00 | 425.00 | 2882 | 2.14% |
| 10 Dec 2025 | 429.85 | 429.00 | 455.20 | 427.00 | 4574 | -0.01% |
| 09 Dec 2025 | 429.90 | 420.20 | 444.00 | 420.20 | 9513 | 0.43% |
| 08 Dec 2025 | 428.05 | 445.00 | 455.00 | 418.60 | 8732 | -3.82% |
| 05 Dec 2025 | 445.05 | 450.75 | 455.00 | 435.00 | 4537 | -2.15% |
| 04 Dec 2025 | 454.85 | 451.00 | 466.95 | 423.00 | 10624 | -0.23% |
| 03 Dec 2025 | 455.90 | 458.05 | 471.10 | 448.00 | 5648 | -2.26% |
| 02 Dec 2025 | 466.45 | 464.95 | 470.05 | 458.00 | 2145 | 1.45% |
| 01 Dec 2025 | 459.80 | 467.45 | 480.20 | 455.75 | 8944 | -1.64% |
| 28 Nov 2025 | 467.45 | 479.00 | 479.00 | 466.00 | 4791 | -2.23% |
| 27 Nov 2025 | 478.10 | 468.90 | 480.00 | 467.70 | 5352 | 1.91% |
| 26 Nov 2025 | 469.15 | 459.00 | 474.00 | 459.00 | 2003 | 1.89% |
| 25 Nov 2025 | 460.45 | 460.80 | 465.00 | 442.10 | 7274 | -0.07% |
| 24 Nov 2025 | 460.75 | 480.00 | 480.00 | 458.00 | 3509 | -2.54% |
| 21 Nov 2025 | 472.75 | 458.00 | 490.00 | 451.00 | 3531 | 3.22% |
| 20 Nov 2025 | 458.00 | 462.00 | 475.00 | 455.00 | 2782 | -1.58% |
| 19 Nov 2025 | 465.35 | 473.85 | 479.55 | 465.10 | 3194 | -1.78% |
| 18 Nov 2025 | 473.80 | 483.05 | 483.05 | 473.00 | 2294 | -1.91% |
| 17 Nov 2025 | 483.05 | 474.65 | 488.10 | 474.65 | 4783 | 2.07% |
| 14 Nov 2025 | 473.25 | 455.00 | 475.00 | 455.00 | 3598 | 3.50% |
| 13 Nov 2025 | 457.25 | 456.00 | 490.00 | 455.00 | 4986 | -0.83% |
| 12 Nov 2025 | 461.10 | 469.80 | 469.80 | 450.00 | 3282 | -0.13% |
| 11 Nov 2025 | 461.70 | 474.00 | 474.00 | 452.20 | 7314 | -2.35% |
| 10 Nov 2025 | 472.80 | 481.55 | 488.95 | 470.00 | 12581 | -3.33% |
| 07 Nov 2025 | 489.10 | 498.20 | 498.20 | 481.15 | 2606 | -0.63% |
| 06 Nov 2025 | 492.20 | 496.55 | 499.30 | 487.10 | 3100 | -0.88% |
| 04 Nov 2025 | 496.55 | 488.05 | 498.00 | 488.05 | 2472 | 1.24% |
| 03 Nov 2025 | 490.45 | 499.90 | 499.90 | 488.00 | 2570 | -1.12% |
| 31 Oct 2025 | 496.00 | 500.05 | 500.05 | 486.55 | 2508 | -0.76% |
| 30 Oct 2025 | 499.80 | 485.50 | 504.95 | 485.50 | 1508 | 1.39% |
| 29 Oct 2025 | 492.95 | 497.90 | 499.55 | 487.50 | 2711 | 0.41% |
| 28 Oct 2025 | 490.95 | 500.00 | 500.00 | 484.05 | 1472 | -0.01% |
| 27 Oct 2025 | 491.00 | 490.60 | 494.95 | 486.00 | 2262 | 0.08% |
| 24 Oct 2025 | 490.60 | 495.60 | 502.50 | 478.50 | 9242 | -1.01% |
| 23 Oct 2025 | 495.60 | 494.05 | 505.95 | 494.05 | 3677 | 0.44% |
| 21 Oct 2025 | 493.45 | 505.15 | 505.15 | 491.00 | 4761 | -2.32% |
| 20 Oct 2025 | 505.15 | 498.95 | 507.75 | 491.00 | 2796 | 1.74% |
| 17 Oct 2025 | 496.50 | 503.30 | 508.85 | 494.00 | 4645 | -1.35% |
| 16 Oct 2025 | 503.30 | 501.35 | 515.05 | 499.95 | 2871 | 0.39% |
| 15 Oct 2025 | 501.35 | 500.50 | 512.00 | 499.00 | 3221 | -1.19% |
| 14 Oct 2025 | 507.40 | 515.50 | 515.50 | 495.00 | 1940 | 1.04% |
| 13 Oct 2025 | 502.20 | 501.00 | 509.00 | 497.25 | 2684 | 0.39% |
| 10 Oct 2025 | 500.25 | 515.00 | 520.90 | 483.15 | 12599 | -2.37% |
| 09 Oct 2025 | 512.40 | 504.10 | 528.95 | 504.10 | 1597 | -1.65% |
| 08 Oct 2025 | 521.00 | 515.00 | 530.00 | 515.00 | 3604 | 1.36% |
| 07 Oct 2025 | 514.00 | 521.50 | 521.50 | 503.25 | 1462 | -0.50% |
| 06 Oct 2025 | 516.60 | 525.75 | 525.75 | 510.50 | 2160 | 1.50% |
| 03 Oct 2025 | 508.95 | 511.10 | 528.20 | 505.00 | 3634 | -3.10% |
| 01 Oct 2025 | 525.25 | 513.90 | 535.00 | 513.90 | 1749 | 2.21% |
| 30 Sep 2025 | 513.90 | 507.95 | 527.35 | 505.00 | 2092 | 2.10% |
| 29 Sep 2025 | 503.35 | 530.00 | 530.00 | 494.95 | 29432 | -3.34% |
| 26 Sep 2025 | 520.75 | 525.50 | 544.00 | 499.90 | 5435 | -1.55% |
| 25 Sep 2025 | 528.95 | 549.90 | 553.95 | 525.00 | 3977 | -2.98% |
| 24 Sep 2025 | 545.20 | 544.00 | 552.00 | 540.00 | 1960 | 0.81% |
| 23 Sep 2025 | 540.80 | 541.00 | 552.90 | 540.00 | 2385 | 0.10% |
| 22 Sep 2025 | 540.25 | 552.00 | 560.75 | 540.00 | 5450 | -1.51% |
| 19 Sep 2025 | 548.55 | 553.00 | 564.60 | 541.00 | 3529 | -0.67% |
| 18 Sep 2025 | 552.25 | 560.20 | 569.70 | 531.00 | 8941 | -1.19% |
| 17 Sep 2025 | 558.90 | 566.00 | 570.00 | 556.00 | 1538 | -1.11% |
| 16 Sep 2025 | 565.20 | 563.05 | 569.00 | 545.00 | 2418 | 3.38% |
| 15 Sep 2025 | 546.70 | 561.25 | 567.90 | 545.00 | 4704 | -2.74% |
| 12 Sep 2025 | 562.10 | 572.05 | 577.85 | 560.00 | 4735 | -1.86% |
| 11 Sep 2025 | 572.75 | 578.10 | 588.15 | 571.20 | 1814 | -0.92% |
| 10 Sep 2025 | 578.05 | 581.85 | 589.35 | 575.10 | 2160 | -0.01% |
| 09 Sep 2025 | 578.10 | 589.05 | 593.90 | 575.00 | 1433 | -1.57% |
| 08 Sep 2025 | 587.30 | 572.60 | 596.20 | 571.00 | 3459 | 2.82% |
| 05 Sep 2025 | 571.20 | 599.90 | 599.90 | 552.60 | 10302 | -3.35% |
| 04 Sep 2025 | 591.00 | 593.75 | 609.00 | 585.20 | 2691 | -0.40% |
| 03 Sep 2025 | 593.40 | 581.50 | 601.95 | 581.50 | 1385 | 0.20% |
| 02 Sep 2025 | 592.20 | 580.50 | 599.00 | 580.50 | 3668 | 0.42% |
| 01 Sep 2025 | 589.70 | 600.00 | 600.00 | 583.60 | 2119 | 0.43% |
| 29 Aug 2025 | 587.15 | 594.05 | 605.00 | 581.00 | 4047 | -0.24% |
| 28 Aug 2025 | 588.55 | 597.80 | 597.80 | 572.00 | 2601 | 1.33% |
| 26 Aug 2025 | 580.80 | 585.00 | 599.80 | 578.00 | 3802 | -1.72% |
| 25 Aug 2025 | 590.95 | 592.75 | 633.00 | 585.05 | 6132 | -0.30% |
| 22 Aug 2025 | 592.75 | 628.00 | 628.00 | 586.00 | 2953 | -3.39% |
| 21 Aug 2025 | 613.55 | 581.05 | 629.95 | 580.20 | 18507 | 6.85% |
| 20 Aug 2025 | 574.20 | 575.55 | 600.00 | 571.00 | 3048 | -1.23% |
| 19 Aug 2025 | 581.35 | 609.00 | 609.00 | 576.55 | 4787 | -2.07% |
| 18 Aug 2025 | 593.65 | 555.25 | 635.95 | 555.25 | 21549 | 5.77% |
| 14 Aug 2025 | 561.25 | 521.90 | 579.00 | 500.35 | 15568 | 7.84% |
| 13 Aug 2025 | 520.45 | 534.75 | 534.75 | 520.20 | 5006 | -0.26% |
| 12 Aug 2025 | 521.80 | 534.95 | 535.00 | 520.05 | 3096 | -0.54% |
| 11 Aug 2025 | 524.65 | 539.75 | 540.00 | 500.00 | 21443 | -2.80% |
| 08 Aug 2025 | 539.75 | 543.80 | 550.00 | 535.00 | 2547 | -0.74% |
| 07 Aug 2025 | 543.80 | 535.15 | 545.00 | 525.50 | 3447 | 1.62% |
| 06 Aug 2025 | 535.15 | 554.00 | 554.00 | 532.55 | 5792 | -3.17% |
| 05 Aug 2025 | 552.65 | 556.00 | 566.85 | 546.00 | 5784 | -1.33% |
| 04 Aug 2025 | 560.10 | 573.10 | 583.50 | 550.00 | 18093 | -2.74% |
| 01 Aug 2025 | 575.85 | 560.50 | 588.00 | 560.50 | 3544 | 1.28% |
| 31 Jul 2025 | 568.55 | 565.30 | 585.00 | 560.00 | 4456 | -1.46% |
| 30 Jul 2025 | 577.00 | 582.00 | 593.90 | 575.00 | 4304 | -2.15% |
| 29 Jul 2025 | 589.65 | 584.90 | 609.95 | 574.30 | 6719 | 2.68% |
| 28 Jul 2025 | 574.25 | 591.20 | 594.85 | 571.00 | 6917 | -2.38% |
| 25 Jul 2025 | 588.25 | 586.00 | 592.95 | 583.30 | 3794 | -1.00% |
| 24 Jul 2025 | 594.20 | 585.50 | 596.60 | 568.00 | 7692 | 1.43% |
| 23 Jul 2025 | 585.80 | 593.95 | 602.65 | 585.00 | 7224 | -1.37% |
| 22 Jul 2025 | 593.95 | 594.25 | 605.00 | 580.00 | 10224 | -0.04% |
| 21 Jul 2025 | 594.20 | 614.00 | 614.00 | 585.00 | 6410 | -1.45% |
| 18 Jul 2025 | 602.95 | 599.05 | 605.00 | 590.20 | 2024 | 0.42% |
| 17 Jul 2025 | 600.40 | 610.00 | 614.95 | 599.00 | 8451 | -0.69% |
| 16 Jul 2025 | 604.55 | 590.35 | 610.00 | 582.00 | 16521 | 1.55% |
| 15 Jul 2025 | 595.35 | 594.50 | 600.00 | 585.00 | 4202 | 1.55% |
| 14 Jul 2025 | 586.25 | 580.05 | 610.00 | 580.00 | 12263 | -0.70% |
| 11 Jul 2025 | 590.40 | 576.00 | 597.95 | 576.00 | 9814 | 1.66% |
| 10 Jul 2025 | 580.75 | 581.50 | 591.70 | 579.00 | 9241 | -0.53% |
| 09 Jul 2025 | 583.85 | 580.50 | 595.00 | 580.00 | 6380 | -0.30% |
| 08 Jul 2025 | 585.60 | 581.15 | 592.55 | 577.10 | 5401 | -0.36% |
| 07 Jul 2025 | 587.70 | 597.00 | 597.00 | 573.45 | 10478 | -0.62% |
| 04 Jul 2025 | 591.35 | 579.95 | 606.20 | 573.05 | 14020 | 3.46% |
| 03 Jul 2025 | 571.55 | 595.00 | 595.00 | 565.00 | 28190 | -2.12% |
| 02 Jul 2025 | 583.90 | 595.05 | 605.00 | 580.00 | 10215 | -2.21% |
| 01 Jul 2025 | 597.10 | 596.50 | 606.25 | 595.00 | 4263 | -0.39% |
| 30 Jun 2025 | 599.45 | 601.95 | 603.75 | 594.30 | 9271 | -0.35% |
| 27 Jun 2025 | 601.55 | 618.70 | 619.80 | 592.50 | 10307 | -1.67% |
| 26 Jun 2025 | 611.75 | 615.00 | 615.00 | 607.95 | 1536 | 0.64% |
| 25 Jun 2025 | 607.85 | 612.85 | 615.00 | 606.10 | 3007 | 0.57% |
| 24 Jun 2025 | 604.40 | 610.95 | 610.95 | 601.20 | 1721 | 0.24% |
| 23 Jun 2025 | 602.95 | 608.50 | 608.50 | 601.05 | 4413 | -0.41% |
| 20 Jun 2025 | 605.45 | 611.55 | 615.00 | 603.00 | 3754 | -0.01% |
| 19 Jun 2025 | 605.50 | 618.65 | 618.65 | 601.95 | 6067 | -0.71% |
| 18 Jun 2025 | 609.85 | 611.95 | 614.85 | 604.10 | 4236 | 0.43% |
| 17 Jun 2025 | 607.25 | 614.30 | 619.50 | 600.65 | 12354 | -1.14% |
| 16 Jun 2025 | 614.25 | 615.50 | 622.65 | 600.30 | 6472 | -0.20% |
| 13 Jun 2025 | 615.50 | 617.00 | 625.95 | 612.20 | 5776 | -1.16% |
| 12 Jun 2025 | 622.70 | 618.00 | 628.20 | 615.30 | 3820 | 0.27% |
| 11 Jun 2025 | 621.00 | 616.70 | 629.00 | 611.20 | 12855 | 1.70% |
| 10 Jun 2025 | 610.60 | 610.00 | 624.80 | 610.00 | 8979 | -0.02% |
| 09 Jun 2025 | 610.70 | 620.00 | 630.00 | 610.00 | 14567 | -1.44% |
| 06 Jun 2025 | 619.65 | 615.00 | 624.95 | 612.00 | 7380 | -0.04% |
| 05 Jun 2025 | 619.90 | 617.00 | 633.20 | 611.05 | 7480 | 0.77% |
| 04 Jun 2025 | 615.15 | 614.00 | 622.00 | 607.00 | 9665 | 0.33% |
| 03 Jun 2025 | 613.10 | 606.00 | 628.00 | 606.00 | 10683 | 0.68% |
| 02 Jun 2025 | 608.95 | 607.05 | 616.80 | 605.00 | 7569 | 0.02% |
| 30 May 2025 | 608.80 | 620.00 | 620.00 | 605.00 | 15035 | -1.31% |
| 29 May 2025 | 616.85 | 619.90 | 622.00 | 606.10 | 5264 | 0.55% |
| 28 May 2025 | 613.45 | 621.00 | 621.00 | 604.00 | 10296 | 0.17% |
| 27 May 2025 | 612.40 | 605.00 | 624.40 | 602.05 | 13156 | 0.66% |
| 26 May 2025 | 608.40 | 619.00 | 640.00 | 601.10 | 33939 | -1.22% |
| 23 May 2025 | 615.90 | 610.05 | 626.95 | 600.00 | 18409 | 1.43% |
| 22 May 2025 | 607.20 | 640.00 | 640.00 | 600.00 | 64674 | -6.17% |
| 21 May 2025 | 647.15 | 729.00 | 741.00 | 610.00 | 64086 | -11.17% |
| 20 May 2025 | 728.50 | 740.00 | 740.00 | 690.00 | 48412 | -6.57% |
| 19 May 2025 | 779.70 | 756.40 | 794.00 | 735.00 | 14821 | 4.05% |
| 16 May 2025 | 749.35 | 725.15 | 777.10 | 725.00 | 6064 | 3.62% |
| 15 May 2025 | 723.20 | 746.05 | 754.90 | 711.10 | 5624 | -2.05% |
| 14 May 2025 | 738.30 | 762.05 | 773.95 | 731.20 | 5671 | -2.40% |
| 13 May 2025 | 756.45 | 731.95 | 762.00 | 731.95 | 2273 | 1.68% |
| 12 May 2025 | 743.95 | 775.10 | 775.10 | 735.00 | 4397 | 2.69% |
| 09 May 2025 | 724.45 | 701.00 | 745.00 | 697.85 | 7028 | 1.42% |
| 08 May 2025 | 714.30 | 701.00 | 731.00 | 701.00 | 2468 | -0.46% |
| 07 May 2025 | 717.60 | 695.05 | 727.00 | 695.05 | 5109 | 0.36% |
| 06 May 2025 | 715.00 | 722.05 | 742.75 | 710.05 | 2465 | -2.49% |
| 05 May 2025 | 733.25 | 720.00 | 745.05 | 720.00 | 2251 | -0.05% |
| 02 May 2025 | 733.60 | 725.20 | 754.85 | 725.20 | 4061 | -0.66% |
| 30 Apr 2025 | 738.45 | 726.25 | 760.05 | 715.00 | 2744 | 0.85% |
| 29 Apr 2025 | 732.25 | 731.70 | 747.95 | 717.00 | 2708 | 0.08% |
| 28 Apr 2025 | 731.70 | 742.25 | 777.00 | 715.55 | 4769 | -1.31% |
| 25 Apr 2025 | 741.45 | 773.00 | 773.05 | 720.10 | 9915 | -3.97% |
| 24 Apr 2025 | 772.10 | 789.80 | 791.05 | 754.00 | 7289 | -2.60% |
| 23 Apr 2025 | 792.75 | 769.85 | 828.00 | 756.40 | 6589 | 3.29% |
| 22 Apr 2025 | 767.50 | 780.00 | 795.00 | 756.05 | 9862 | -0.78% |
| 21 Apr 2025 | 773.55 | 746.50 | 799.85 | 721.00 | 17765 | 6.48% |
| 17 Apr 2025 | 726.50 | 696.00 | 730.00 | 695.10 | 12182 | 2.58% |
| 16 Apr 2025 | 708.20 | 700.00 | 715.20 | 685.00 | 15943 | 2.17% |
| 15 Apr 2025 | 693.15 | 709.85 | 722.30 | 685.25 | 6866 | -1.38% |
| 11 Apr 2025 | 702.85 | 690.20 | 713.75 | 682.20 | 5784 | 1.68% |
| 09 Apr 2025 | 691.25 | 687.05 | 710.90 | 685.00 | 5404 | -0.44% |
| 08 Apr 2025 | 694.30 | 672.00 | 729.80 | 672.00 | 4943 | 2.88% |
| 07 Apr 2025 | 674.85 | 660.00 | 704.40 | 650.00 | 10992 | -4.94% |
| 04 Apr 2025 | 709.90 | 712.00 | 746.05 | 705.05 | 7308 | -4.31% |
| 03 Apr 2025 | 741.90 | 739.90 | 758.90 | 733.95 | 5869 | -0.14% |
| 02 Apr 2025 | 742.95 | 723.30 | 747.00 | 718.20 | 9057 | 1.96% |
| 01 Apr 2025 | 728.70 | 706.00 | 737.50 | 706.00 | 20149 | 2.45% |
| 28 Mar 2025 | 711.25 | 698.25 | 720.55 | 696.00 | 10172 | 1.87% |
| 27 Mar 2025 | 698.20 | 699.10 | 712.55 | 695.00 | 7130 | 0.45% |
| 26 Mar 2025 | 695.05 | 697.00 | 725.00 | 686.85 | 5950 | -1.06% |
| 25 Mar 2025 | 702.50 | 737.85 | 737.85 | 688.20 | 10829 | -2.14% |
| 24 Mar 2025 | 717.85 | 711.00 | 750.00 | 707.10 | 10669 | 0.98% |
| 21 Mar 2025 | 710.90 | 730.00 | 731.00 | 695.00 | 4342 | 0.43% |
| 20 Mar 2025 | 707.85 | 710.00 | 740.00 | 699.00 | 3336 | 0.76% |
| 19 Mar 2025 | 702.50 | 721.00 | 725.00 | 686.55 | 5309 | -2.63% |
| 18 Mar 2025 | 721.45 | 701.95 | 740.00 | 701.95 | 6409 | 3.44% |
| 17 Mar 2025 | 697.45 | 678.95 | 702.00 | 670.05 | 5365 | 6.15% |
| 13 Mar 2025 | 657.05 | 694.85 | 694.90 | 650.00 | 6436 | -2.98% |
| 12 Mar 2025 | 677.25 | 704.95 | 725.05 | 664.15 | 7508 | -3.98% |
| 11 Mar 2025 | 705.35 | 716.95 | 736.50 | 700.00 | 3710 | -2.56% |
| 10 Mar 2025 | 723.85 | 748.00 | 748.00 | 717.50 | 4355 | -0.73% |
| 07 Mar 2025 | 729.20 | 720.95 | 747.85 | 714.00 | 4919 | 1.83% |
| 06 Mar 2025 | 716.10 | 680.30 | 727.50 | 680.30 | 3838 | 4.19% |
| 05 Mar 2025 | 687.30 | 680.00 | 700.00 | 666.20 | 5210 | 3.37% |
| 04 Mar 2025 | 664.90 | 664.10 | 697.00 | 656.00 | 7280 | 0.42% |
| 03 Mar 2025 | 662.15 | 706.10 | 719.20 | 651.40 | 15561 | -5.84% |
| 28 Feb 2025 | 703.20 | 720.00 | 739.80 | 700.00 | 6424 | -4.02% |
| 27 Feb 2025 | 732.65 | 730.00 | 743.85 | 728.00 | 2917 | -0.22% |
| 25 Feb 2025 | 734.30 | 730.20 | 750.00 | 730.00 | 3003 | -1.13% |
| 24 Feb 2025 | 742.70 | 731.00 | 775.60 | 705.05 | 5811 | 0.53% |
| 21 Feb 2025 | 738.80 | 763.20 | 763.20 | 735.00 | 1911 | -0.79% |
| 20 Feb 2025 | 744.65 | 773.95 | 773.95 | 715.10 | 6543 | -1.15% |
| 19 Feb 2025 | 753.35 | 770.05 | 779.85 | 751.15 | 6420 | -0.59% |
| 18 Feb 2025 | 757.85 | 762.00 | 790.00 | 752.00 | 3927 | -1.76% |
| 17 Feb 2025 | 771.45 | 790.00 | 795.30 | 765.10 | 6012 | -0.50% |
| 14 Feb 2025 | 775.35 | 788.80 | 788.80 | 769.95 | 9364 | -1.71% |
| 13 Feb 2025 | 788.80 | 816.00 | 827.85 | 779.00 | 16791 | -2.86% |
| 12 Feb 2025 | 812.05 | 794.40 | 817.85 | 768.05 | 10716 | 3.57% |
| 11 Feb 2025 | 784.05 | 806.90 | 810.00 | 763.05 | 12757 | -2.83% |
| 10 Feb 2025 | 806.90 | 850.00 | 855.20 | 790.10 | 15429 | 1.55% |
| 07 Feb 2025 | 794.55 | 794.00 | 818.85 | 785.00 | 5627 | 1.14% |
| 06 Feb 2025 | 785.60 | 800.00 | 823.00 | 761.15 | 26647 | -6.21% |
| 05 Feb 2025 | 837.65 | 896.00 | 950.00 | 762.05 | 39474 | -6.22% |
| 04 Feb 2025 | 893.20 | 843.00 | 915.00 | 796.20 | 67109 | 9.27% |
| 03 Feb 2025 | 817.40 | 825.00 | 885.00 | 786.00 | 12578 | 0.58% |
| 01 Feb 2025 | 812.65 | 849.00 | 889.65 | 803.60 | 11925 | -3.79% |
| 31 Jan 2025 | 844.70 | 889.65 | 889.65 | 772.60 | 84076 | 13.93% |
| 30 Jan 2025 | 741.40 | 719.20 | 752.50 | 699.00 | 18367 | 7.23% |
| 29 Jan 2025 | 691.40 | 675.00 | 705.00 | 660.00 | 7667 | 3.28% |
| 28 Jan 2025 | 669.45 | 650.05 | 677.00 | 636.20 | 6421 | 1.11% |
| 27 Jan 2025 | 662.10 | 645.15 | 684.90 | 621.10 | 17483 | 1.15% |
| 24 Jan 2025 | 654.60 | 699.95 | 700.15 | 637.00 | 7109 | -5.33% |
| 23 Jan 2025 | 691.45 | 712.00 | 715.00 | 682.95 | 8720 | -2.82% |
| 22 Jan 2025 | 711.55 | 687.00 | 725.00 | 681.05 | 12355 | 3.25% |
| 21 Jan 2025 | 689.15 | 676.30 | 708.70 | 676.30 | 4979 | 1.45% |
| 20 Jan 2025 | 679.30 | 698.90 | 710.00 | 675.05 | 5074 | -1.71% |
| 17 Jan 2025 | 691.10 | 703.00 | 703.00 | 686.00 | 778 | 0.68% |
| 16 Jan 2025 | 686.40 | 735.35 | 735.35 | 681.60 | 3283 | -4.04% |
| 15 Jan 2025 | 715.30 | 724.95 | 724.95 | 710.25 | 2201 | 0.19% |
| 14 Jan 2025 | 713.95 | 710.00 | 715.00 | 696.15 | 5936 | 1.83% |
| 13 Jan 2025 | 701.15 | 687.00 | 760.00 | 670.35 | 19264 | 2.95% |
| 10 Jan 2025 | 681.05 | 670.00 | 690.00 | 639.95 | 10151 | 1.76% |
| 09 Jan 2025 | 669.25 | 665.00 | 675.50 | 660.00 | 3914 | 0.57% |
| 08 Jan 2025 | 665.45 | 633.05 | 695.00 | 632.15 | 3773 | 4.30% |
| 07 Jan 2025 | 638.00 | 675.70 | 675.70 | 634.00 | 4914 | 0.48% |
| 06 Jan 2025 | 634.95 | 668.75 | 675.10 | 625.00 | 8524 | -5.05% |
| 03 Jan 2025 | 668.75 | 674.05 | 687.05 | 662.10 | 4406 | -1.34% |
| 02 Jan 2025 | 677.85 | 657.80 | 682.00 | 651.05 | 8276 | 3.05% |
| 01 Jan 2025 | 657.80 | 648.00 | 675.90 | 630.00 | 6671 | 3.62% |
| 31 Dec 2024 | 634.80 | 648.95 | 648.95 | 617.20 | 10683 | 0.02% |
| 30 Dec 2024 | 634.65 | 655.30 | 660.30 | 631.00 | 8253 | -3.15% |
| 27 Dec 2024 | 655.30 | 664.00 | 679.95 | 649.95 | 9949 | -1.42% |
| 26 Dec 2024 | 664.75 | 675.05 | 687.95 | 657.00 | 10882 | -1.06% |
| 24 Dec 2024 | 671.90 | 699.90 | 699.90 | 663.00 | 10046 | -1.22% |
| 23 Dec 2024 | 680.20 | 700.45 | 702.00 | 680.00 | 11354 | -0.95% |
| 20 Dec 2024 | 686.70 | 714.00 | 714.00 | 682.20 | 5592 | -1.81% |
| 19 Dec 2024 | 699.35 | 697.95 | 705.00 | 682.20 | 4192 | -0.48% |
| 18 Dec 2024 | 702.70 | 713.65 | 726.00 | 684.00 | 7268 | -1.53% |
| 17 Dec 2024 | 713.65 | 722.95 | 735.00 | 709.00 | 3383 | -1.34% |
| 16 Dec 2024 | 723.35 | 740.15 | 749.80 | 699.95 | 6578 | -2.38% |
| 13 Dec 2024 | 740.95 | 747.45 | 747.45 | 720.00 | 4416 | -0.87% |
| 12 Dec 2024 | 747.45 | 749.80 | 749.80 | 740.05 | 2344 | 0.44% |
| 11 Dec 2024 | 744.15 | 748.90 | 748.90 | 728.00 | 4283 | 2.81% |
| 10 Dec 2024 | 723.80 | 720.40 | 750.00 | 720.40 | 4722 | 0.49% |
| 09 Dec 2024 | 720.30 | 747.95 | 747.95 | 718.95 | 5836 | -0.70% |
| 06 Dec 2024 | 725.40 | 728.85 | 729.90 | 716.30 | 1353 | -0.48% |
| 05 Dec 2024 | 728.90 | 741.00 | 741.00 | 715.10 | 4002 | 0.16% |
| 04 Dec 2024 | 727.75 | 732.95 | 733.00 | 720.00 | 4292 | 1.38% |
| 03 Dec 2024 | 717.85 | 720.00 | 730.00 | 707.50 | 3161 | -0.22% |
| 02 Dec 2024 | 719.45 | 701.50 | 725.00 | 701.05 | 5986 | 0.90% |
| 29 Nov 2024 | 713.05 | 709.00 | 720.00 | 694.85 | 6017 | 1.67% |
| 28 Nov 2024 | 701.35 | 709.95 | 709.95 | 689.50 | 3995 | -0.92% |
| 27 Nov 2024 | 707.85 | 704.95 | 714.95 | 685.05 | 3538 | 2.12% |
| 26 Nov 2024 | 693.15 | 703.00 | 709.95 | 682.05 | 3388 | 0.49% |
| 25 Nov 2024 | 689.75 | 702.85 | 702.85 | 677.25 | 3244 | 2.40% |
| 22 Nov 2024 | 673.60 | 710.35 | 710.35 | 653.55 | 7256 | 0.48% |
| 21 Nov 2024 | 670.35 | 700.00 | 700.10 | 660.00 | 11311 | -4.08% |
| 19 Nov 2024 | 698.90 | 695.10 | 709.00 | 691.10 | 6804 | -0.43% |
| 18 Nov 2024 | 701.95 | 733.50 | 733.50 | 689.00 | 3587 | -1.27% |
| 14 Nov 2024 | 710.95 | 701.10 | 721.95 | 681.30 | 8577 | 2.31% |
| 13 Nov 2024 | 694.90 | 756.50 | 759.90 | 670.00 | 19322 | -8.14% |
| 12 Nov 2024 | 756.50 | 762.00 | 778.10 | 748.00 | 7268 | -0.34% |
| 11 Nov 2024 | 759.05 | 793.00 | 801.00 | 756.00 | 12691 | -4.14% |
| 08 Nov 2024 | 791.85 | 805.65 | 814.95 | 780.00 | 3560 | -0.66% |
| 07 Nov 2024 | 797.10 | 850.00 | 850.00 | 785.00 | 7585 | 0.13% |
| 06 Nov 2024 | 796.10 | 795.05 | 810.95 | 781.05 | 5824 | -0.92% |
| 05 Nov 2024 | 803.50 | 805.00 | 820.00 | 786.00 | 4114 | -0.18% |
| 04 Nov 2024 | 804.95 | 782.00 | 808.50 | 751.45 | 7980 | 2.58% |
| 01 Nov 2024 | 784.70 | 811.00 | 815.00 | 762.25 | 4115 | -1.26% |
| 31 Oct 2024 | 794.70 | 792.00 | 815.50 | 773.20 | 4121 | 0.41% |
| 30 Oct 2024 | 791.45 | 760.00 | 798.95 | 740.10 | 21745 | 2.89% |
| 29 Oct 2024 | 769.20 | 760.00 | 831.00 | 750.00 | 31069 | 1.63% |
| 28 Oct 2024 | 756.85 | 761.65 | 787.00 | 744.00 | 9869 | 1.36% |
| 25 Oct 2024 | 746.70 | 795.00 | 814.00 | 736.70 | 12645 | -6.06% |
| 24 Oct 2024 | 794.85 | 817.85 | 817.85 | 781.20 | 2006 | 1.89% |
| 23 Oct 2024 | 780.10 | 880.00 | 880.00 | 775.05 | 4782 | 1.69% |
| 22 Oct 2024 | 767.10 | 788.60 | 790.00 | 752.25 | 7345 | -2.73% |
| 21 Oct 2024 | 788.60 | 790.05 | 824.00 | 772.20 | 7025 | -0.90% |
| 18 Oct 2024 | 795.75 | 777.05 | 800.00 | 777.00 | 2369 | 0.34% |
| 17 Oct 2024 | 793.05 | 799.00 | 807.50 | 788.00 | 1919 | 0.06% |
| 16 Oct 2024 | 792.60 | 801.00 | 813.95 | 779.00 | 4026 | -0.61% |
| 15 Oct 2024 | 797.45 | 801.05 | 818.85 | 793.55 | 1406 | -1.20% |
| 14 Oct 2024 | 807.15 | 803.00 | 820.00 | 789.95 | 8156 | -0.20% |
| 11 Oct 2024 | 808.80 | 829.80 | 829.80 | 801.30 | 973 | 1.13% |
| 10 Oct 2024 | 799.80 | 822.85 | 833.90 | 790.20 | 9692 | -2.80% |
| 09 Oct 2024 | 822.80 | 841.00 | 847.90 | 811.35 | 4679 | 0.41% |
| 08 Oct 2024 | 819.45 | 797.70 | 820.00 | 765.00 | 7378 | 2.69% |
| 07 Oct 2024 | 798.00 | 820.00 | 848.50 | 780.00 | 6919 | -2.80% |
| 04 Oct 2024 | 820.95 | 800.05 | 834.00 | 790.15 | 6462 | 2.10% |
| 03 Oct 2024 | 804.05 | 827.95 | 828.20 | 770.00 | 21057 | -1.38% |
| 01 Oct 2024 | 815.30 | 811.00 | 835.90 | 801.70 | 5151 | -0.32% |
| 30 Sep 2024 | 817.90 | 848.95 | 848.95 | 805.00 | 3740 | -0.53% |
| 27 Sep 2024 | 822.25 | 830.00 | 840.00 | 814.00 | 2598 | -0.10% |
| 26 Sep 2024 | 823.05 | 845.00 | 854.90 | 815.55 | 2988 | -1.06% |
| 25 Sep 2024 | 831.85 | 859.80 | 859.80 | 823.20 | 3099 | -1.15% |
| 24 Sep 2024 | 841.55 | 864.90 | 864.90 | 835.00 | 3822 | -1.45% |
| 23 Sep 2024 | 853.95 | 861.00 | 868.00 | 838.00 | 5019 | -0.50% |
| 20 Sep 2024 | 858.20 | 870.05 | 881.90 | 850.00 | 7072 | -1.04% |
| 19 Sep 2024 | 867.20 | 877.35 | 877.35 | 832.20 | 7311 | 1.31% |
| 18 Sep 2024 | 855.95 | 894.90 | 894.90 | 850.00 | 5588 | -2.83% |
| 17 Sep 2024 | 880.90 | 884.85 | 887.90 | 866.20 | 4471 | -0.29% |
| 16 Sep 2024 | 883.45 | 889.85 | 890.00 | 875.15 | 5940 | 1.57% |
| 13 Sep 2024 | 869.80 | 900.00 | 900.00 | 861.95 | 5850 | -2.82% |
| 12 Sep 2024 | 895.00 | 869.05 | 900.00 | 851.50 | 9946 | 3.22% |
| 11 Sep 2024 | 867.10 | 885.00 | 888.00 | 860.30 | 6990 | -2.23% |
| 10 Sep 2024 | 886.90 | 897.45 | 897.45 | 850.30 | 12553 | 1.66% |
| 09 Sep 2024 | 872.45 | 864.00 | 879.00 | 852.20 | 12114 | 0.68% |
| 06 Sep 2024 | 866.60 | 865.10 | 900.00 | 861.30 | 14586 | -0.83% |
| 05 Sep 2024 | 873.85 | 890.00 | 894.25 | 854.95 | 16450 | -0.69% |
| 04 Sep 2024 | 879.90 | 830.00 | 888.00 | 829.95 | 43650 | 6.97% |
| 03 Sep 2024 | 822.60 | 775.75 | 835.85 | 775.75 | 8709 | 6.04% |
| 02 Sep 2024 | 775.75 | 795.00 | 796.00 | 771.00 | 8945 | -1.64% |
| 30 Aug 2024 | 788.70 | 794.65 | 798.95 | 780.00 | 3527 | 1.24% |
| 29 Aug 2024 | 779.05 | 800.00 | 808.90 | 766.50 | 4015 | -1.98% |
| 28 Aug 2024 | 794.75 | 806.85 | 810.00 | 788.15 | 7290 | 0.32% |
| 27 Aug 2024 | 792.25 | 818.00 | 824.00 | 768.90 | 8388 | -1.08% |
| 26 Aug 2024 | 800.90 | 839.80 | 849.00 | 791.35 | 17497 | 2.53% |
| 23 Aug 2024 | 781.10 | 740.00 | 838.70 | 725.10 | 44618 | 7.01% |
| 22 Aug 2024 | 729.95 | 736.85 | 744.20 | 711.00 | 4187 | -0.73% |
| 21 Aug 2024 | 735.30 | 720.00 | 744.80 | 720.00 | 4061 | 2.01% |
| 20 Aug 2024 | 720.80 | 722.15 | 741.80 | 720.00 | 4403 | -0.90% |
| 19 Aug 2024 | 727.35 | 765.00 | 765.00 | 710.00 | 14596 | -1.99% |
| 16 Aug 2024 | 742.15 | 723.95 | 773.00 | 670.00 | 23111 | 6.00% |
| 14 Aug 2024 | 700.15 | 716.00 | 729.75 | 691.00 | 25684 | -2.14% |
| 13 Aug 2024 | 715.45 | 798.00 | 798.00 | 701.05 | 54602 | -15.57% |
| 12 Aug 2024 | 847.40 | 845.00 | 855.00 | 832.05 | 5571 | 1.03% |
| 09 Aug 2024 | 838.75 | 845.00 | 855.00 | 822.20 | 7764 | 0.76% |
| 08 Aug 2024 | 832.45 | 817.00 | 844.00 | 801.10 | 3431 | 2.56% |
| 07 Aug 2024 | 811.70 | 848.00 | 848.00 | 800.00 | 5035 | -1.80% |
| 06 Aug 2024 | 826.55 | 801.75 | 840.95 | 801.75 | 6928 | 3.09% |
| 05 Aug 2024 | 801.75 | 825.00 | 825.00 | 784.00 | 12964 | -5.40% |
| 02 Aug 2024 | 847.50 | 816.00 | 855.95 | 816.00 | 3728 | 0.63% |
| 01 Aug 2024 | 842.20 | 856.95 | 869.00 | 830.00 | 4418 | -0.74% |
| 31 Jul 2024 | 848.45 | 850.00 | 851.20 | 835.00 | 4111 | 0.18% |
| 30 Jul 2024 | 846.90 | 864.00 | 880.00 | 835.35 | 7832 | -1.31% |
| 29 Jul 2024 | 858.15 | 890.00 | 890.00 | 850.25 | 8741 | -2.96% |
| 26 Jul 2024 | 884.30 | 866.00 | 950.05 | 866.00 | 22957 | 4.73% |
| 25 Jul 2024 | 844.35 | 808.05 | 866.10 | 802.05 | 51158 | 4.49% |
| 24 Jul 2024 | 808.05 | 796.25 | 849.75 | 780.00 | 10608 | 1.48% |
| 23 Jul 2024 | 796.30 | 798.85 | 798.85 | 768.00 | 7750 | 1.85% |
| 22 Jul 2024 | 781.85 | 772.00 | 794.95 | 772.00 | 3914 | 0.33% |
| 19 Jul 2024 | 779.25 | 822.10 | 822.10 | 770.00 | 6132 | -2.67% |
| 18 Jul 2024 | 800.60 | 812.15 | 827.65 | 790.00 | 7854 | -1.42% |
| 16 Jul 2024 | 812.15 | 839.00 | 839.00 | 806.00 | 3352 | -0.45% |
| 15 Jul 2024 | 815.85 | 844.90 | 844.90 | 812.00 | 5544 | -0.15% |
| 12 Jul 2024 | 817.05 | 803.50 | 842.00 | 803.50 | 4258 | -1.96% |
| 11 Jul 2024 | 833.40 | 838.85 | 838.85 | 813.00 | 3801 | 0.71% |
| 10 Jul 2024 | 827.55 | 844.00 | 844.00 | 800.00 | 7575 | 1.18% |
| 09 Jul 2024 | 817.90 | 840.95 | 841.85 | 812.35 | 4097 | -0.89% |
| 08 Jul 2024 | 825.25 | 849.80 | 860.00 | 820.00 | 3338 | -0.89% |
| 05 Jul 2024 | 832.70 | 826.35 | 846.00 | 813.00 | 10757 | -1.08% |
| 04 Jul 2024 | 841.80 | 874.00 | 874.00 | 825.10 | 5345 | -1.50% |
| 03 Jul 2024 | 854.65 | 832.00 | 869.95 | 803.00 | 24653 | 4.79% |
| 02 Jul 2024 | 815.55 | 811.00 | 833.00 | 806.55 | 3203 | 0.59% |
| 01 Jul 2024 | 810.75 | 815.05 | 834.00 | 797.50 | 4108 | 0.17% |
| 28 Jun 2024 | 809.40 | 824.00 | 825.05 | 803.55 | 2753 | -0.85% |
| 27 Jun 2024 | 816.35 | 830.00 | 843.90 | 812.00 | 2651 | -1.41% |
| 26 Jun 2024 | 828.00 | 860.00 | 860.00 | 811.20 | 3891 | -1.84% |
| 25 Jun 2024 | 843.50 | 860.00 | 864.00 | 842.00 | 2752 | -1.15% |
| 24 Jun 2024 | 853.30 | 835.00 | 869.50 | 825.20 | 11468 | 1.86% |
| 21 Jun 2024 | 837.70 | 829.95 | 842.50 | 816.05 | 4135 | 0.84% |
| 20 Jun 2024 | 830.70 | 834.25 | 839.80 | 822.50 | 3321 | 0.28% |
| 19 Jun 2024 | 828.40 | 818.00 | 832.00 | 811.10 | 4628 | 1.27% |
| 18 Jun 2024 | 818.00 | 847.05 | 874.10 | 807.65 | 12249 | -3.35% |
| 14 Jun 2024 | 846.35 | 860.00 | 874.85 | 840.00 | 5075 | -1.72% |
| 13 Jun 2024 | 861.20 | 870.00 | 870.00 | 829.00 | 8544 | 1.99% |
| 12 Jun 2024 | 844.40 | 862.00 | 880.00 | 832.65 | 11071 | 0.51% |
| 11 Jun 2024 | 840.15 | 827.15 | 888.75 | 827.15 | 13217 | -1.11% |
| 10 Jun 2024 | 849.60 | 934.95 | 934.95 | 831.30 | 19845 | 0.21% |
| 07 Jun 2024 | 847.80 | 842.50 | 860.00 | 823.10 | 12832 | 2.58% |
| 06 Jun 2024 | 826.45 | 801.30 | 834.90 | 801.30 | 10645 | -0.39% |
| 05 Jun 2024 | 829.65 | 839.90 | 861.20 | 781.30 | 33236 | 1.56% |
| 04 Jun 2024 | 816.90 | 850.00 | 850.00 | 770.00 | 111229 | 11.17% |
| 03 Jun 2024 | 734.80 | 734.80 | 734.80 | 734.80 | 39541 | 20.00% |
| 31 May 2024 | 612.35 | 590.00 | 626.00 | 573.10 | 8397 | 1.30% |
| 30 May 2024 | 604.50 | 608.00 | 608.00 | 594.00 | 4923 | -0.07% |
| 29 May 2024 | 604.95 | 601.95 | 610.05 | 595.00 | 2804 | 1.71% |
| 28 May 2024 | 594.80 | 610.00 | 610.00 | 580.05 | 4597 | -0.94% |
| 27 May 2024 | 600.45 | 596.55 | 609.95 | 595.10 | 1677 | 0.92% |
| 24 May 2024 | 595.00 | 604.80 | 618.95 | 590.00 | 4578 | 1.12% |
| 23 May 2024 | 588.40 | 604.90 | 609.95 | 586.15 | 3762 | -0.82% |
| 22 May 2024 | 593.25 | 628.00 | 628.00 | 582.55 | 3858 | -3.06% |
| 21 May 2024 | 612.00 | 647.65 | 654.60 | 606.55 | 4408 | -5.50% |
| 18 May 2024 | 647.65 | 658.00 | 658.90 | 632.05 | 2556 | 1.35% |
| 17 May 2024 | 639.00 | 602.05 | 643.00 | 602.05 | 7597 | 4.73% |
| 16 May 2024 | 610.15 | 566.05 | 625.00 | 566.05 | 10078 | 7.94% |
| 15 May 2024 | 565.25 | 581.20 | 587.10 | 557.95 | 34787 | -2.25% |
| 14 May 2024 | 578.25 | 600.05 | 612.90 | 574.90 | 16174 | -2.78% |
| 13 May 2024 | 594.80 | 591.65 | 607.10 | 573.00 | 6383 | 0.53% |
| 10 May 2024 | 591.65 | 607.00 | 607.00 | 585.00 | 3893 | -0.10% |
| 09 May 2024 | 592.25 | 615.45 | 615.45 | 584.95 | 3722 | -2.88% |
| 08 May 2024 | 609.80 | 609.65 | 629.75 | 599.95 | 2098 | 0.02% |
| 07 May 2024 | 609.65 | 618.75 | 624.85 | 603.10 | 1470 | -1.01% |
| 06 May 2024 | 615.90 | 638.70 | 638.70 | 600.00 | 4141 | -1.64% |
| 03 May 2024 | 626.15 | 633.95 | 634.95 | 618.60 | 2689 | 0.39% |
| 02 May 2024 | 623.70 | 621.90 | 635.00 | 603.00 | 3584 | 1.37% |
| 30 Apr 2024 | 615.25 | 605.10 | 619.90 | 605.10 | 2929 | -0.86% |
| 29 Apr 2024 | 620.60 | 623.05 | 660.00 | 614.50 | 5111 | -1.59% |
| 26 Apr 2024 | 630.65 | 632.00 | 635.05 | 618.00 | 3249 | 0.91% |
| 25 Apr 2024 | 624.95 | 637.90 | 637.90 | 615.20 | 3269 | -0.77% |
| 24 Apr 2024 | 629.80 | 630.85 | 639.80 | 623.00 | 4464 | -0.15% |
| 23 Apr 2024 | 630.75 | 620.40 | 634.90 | 612.00 | 3793 | 1.62% |
| 22 Apr 2024 | 620.70 | 612.00 | 642.00 | 611.20 | 1632 | 1.70% |
| 19 Apr 2024 | 610.30 | 618.40 | 618.40 | 602.05 | 4921 | 0.83% |
| 18 Apr 2024 | 605.30 | 610.00 | 625.00 | 598.05 | 18519 | 3.12% |
| 16 Apr 2024 | 587.00 | 615.00 | 619.80 | 581.00 | 22943 | -2.48% |
| 15 Apr 2024 | 601.95 | 620.00 | 652.90 | 592.15 | 21413 | -4.37% |
| 12 Apr 2024 | 629.45 | 640.40 | 653.95 | 625.20 | 12050 | -1.71% |
| 10 Apr 2024 | 640.40 | 677.40 | 677.40 | 634.50 | 16643 | -4.32% |
| 09 Apr 2024 | 669.30 | 667.05 | 677.95 | 667.00 | 3548 | 0.01% |
| 08 Apr 2024 | 669.20 | 728.00 | 728.00 | 666.00 | 4874 | -2.32% |
| 05 Apr 2024 | 685.10 | 667.95 | 686.80 | 663.50 | 3174 | 2.18% |
| 04 Apr 2024 | 670.50 | 682.00 | 682.00 | 666.00 | 1640 | -0.04% |
| 03 Apr 2024 | 670.80 | 665.60 | 683.00 | 664.95 | 4538 | -0.90% |
| 02 Apr 2024 | 676.90 | 665.15 | 688.80 | 665.15 | 1819 | 0.23% |
| 01 Apr 2024 | 675.35 | 670.00 | 685.00 | 667.30 | 1563 | 1.21% |
| 28 Mar 2024 | 667.30 | 657.05 | 683.60 | 657.05 | 1507 | 0.53% |
| 27 Mar 2024 | 663.75 | 678.80 | 691.00 | 655.10 | 2583 | -2.21% |
| 26 Mar 2024 | 678.75 | 675.05 | 685.00 | 665.05 | 3650 | 0.04% |
| 22 Mar 2024 | 678.50 | 684.95 | 692.90 | 666.85 | 1813 | 1.44% |
| 21 Mar 2024 | 668.85 | 680.00 | 693.95 | 665.25 | 1850 | -1.17% |
| 20 Mar 2024 | 676.75 | 673.95 | 685.00 | 661.00 | 2765 | 1.18% |
| 19 Mar 2024 | 668.85 | 694.90 | 695.95 | 661.00 | 6060 | -4.36% |
| 18 Mar 2024 | 699.35 | 672.00 | 700.00 | 672.00 | 1859 | 0.51% |
| 15 Mar 2024 | 695.80 | 699.00 | 699.00 | 653.60 | 4885 | -0.62% |
| 14 Mar 2024 | 700.15 | 622.05 | 705.00 | 603.05 | 10890 | 7.95% |
| 13 Mar 2024 | 648.60 | 667.25 | 699.90 | 611.00 | 12358 | -4.46% |
| 12 Mar 2024 | 678.90 | 684.00 | 701.50 | 666.35 | 6109 | -0.04% |
| 11 Mar 2024 | 679.15 | 670.00 | 689.75 | 666.00 | 2693 | 0.52% |
| 07 Mar 2024 | 675.65 | 676.00 | 683.70 | 664.05 | 1292 | 0.32% |
| 06 Mar 2024 | 673.50 | 694.95 | 694.95 | 659.85 | 3302 | -1.76% |
| 05 Mar 2024 | 685.60 | 674.10 | 694.00 | 674.10 | 2466 | 0.39% |
| 04 Mar 2024 | 682.95 | 700.00 | 701.00 | 676.55 | 2197 | -1.58% |
| 02 Mar 2024 | 693.90 | 699.85 | 710.00 | 675.10 | 1872 | 1.57% |
| 01 Mar 2024 | 683.20 | 680.05 | 691.00 | 662.05 | 3252 | 0.79% |
| 29 Feb 2024 | 677.85 | 702.00 | 702.00 | 669.00 | 3377 | -0.17% |
| 28 Feb 2024 | 679.00 | 694.95 | 694.95 | 662.50 | 5303 | -1.80% |
| 27 Feb 2024 | 691.45 | 690.05 | 703.35 | 687.10 | 3154 | -1.18% |
| 26 Feb 2024 | 699.70 | 708.85 | 708.85 | 696.10 | 6080 | 0.11% |
| 23 Feb 2024 | 698.90 | 698.95 | 702.00 | 685.05 | 4277 | 0.95% |
| 22 Feb 2024 | 692.35 | 716.00 | 716.00 | 680.00 | 4280 | -1.40% |
| 21 Feb 2024 | 702.15 | 712.75 | 712.75 | 692.40 | 5155 | 1.63% |
| 20 Feb 2024 | 690.90 | 677.55 | 736.00 | 677.55 | 14410 | -0.01% |
| 19 Feb 2024 | 691.00 | 700.00 | 700.00 | 676.40 | 6030 | 0.36% |
| 16 Feb 2024 | 688.55 | 664.05 | 694.80 | 656.00 | 5488 | 3.60% |
| 15 Feb 2024 | 664.60 | 719.00 | 719.00 | 642.35 | 39635 | -3.71% |
| 14 Feb 2024 | 690.20 | 640.05 | 709.00 | 640.05 | 13485 | 3.73% |
| 13 Feb 2024 | 665.40 | 660.10 | 699.20 | 639.75 | 55654 | -5.91% |
| 12 Feb 2024 | 707.20 | 680.00 | 735.95 | 671.00 | 9914 | 2.40% |
| 09 Feb 2024 | 690.60 | 677.95 | 698.00 | 677.95 | 3354 | -0.17% |
| 08 Feb 2024 | 691.75 | 693.00 | 699.00 | 670.60 | 4681 | 0.86% |
| 07 Feb 2024 | 685.85 | 709.95 | 709.95 | 682.00 | 3759 | -0.54% |
| 06 Feb 2024 | 689.55 | 673.15 | 690.95 | 673.15 | 5509 | 0.20% |
| 05 Feb 2024 | 688.20 | 697.95 | 697.95 | 670.20 | 4452 | 1.33% |
| 02 Feb 2024 | 679.20 | 698.95 | 699.00 | 675.00 | 5233 | 0.62% |
| 01 Feb 2024 | 675.00 | 672.00 | 697.75 | 672.00 | 8304 | -1.70% |
| 31 Jan 2024 | 686.65 | 711.00 | 719.80 | 681.00 | 7767 | -1.15% |
| 30 Jan 2024 | 694.65 | 684.00 | 700.00 | 678.20 | 5256 | 3.12% |
| 29 Jan 2024 | 673.60 | 685.00 | 694.95 | 650.10 | 17243 | -2.81% |
| 25 Jan 2024 | 693.05 | 689.75 | 700.00 | 689.75 | 4347 | 0.79% |
| 24 Jan 2024 | 687.60 | 685.05 | 695.00 | 673.10 | 1895 | 0.99% |
| 23 Jan 2024 | 680.85 | 695.00 | 700.00 | 671.25 | 6686 | -1.76% |
| 20 Jan 2024 | 693.05 | 700.00 | 700.00 | 688.00 | 2157 | 0.54% |
| 19 Jan 2024 | 689.30 | 683.85 | 695.05 | 668.20 | 3516 | 2.83% |
| 18 Jan 2024 | 670.35 | 672.10 | 679.00 | 659.95 | 6859 | -0.01% |
| 17 Jan 2024 | 670.40 | 689.60 | 689.60 | 649.95 | 3269 | -1.19% |
| 16 Jan 2024 | 678.45 | 689.70 | 689.70 | 641.95 | 8105 | 0.35% |
| 15 Jan 2024 | 676.10 | 677.00 | 685.00 | 670.00 | 3578 | 0.54% |
| 12 Jan 2024 | 672.45 | 688.00 | 688.00 | 664.85 | 7189 | -1.30% |
| 11 Jan 2024 | 681.30 | 679.95 | 684.65 | 675.00 | 3334 | 1.34% |
| 10 Jan 2024 | 672.30 | 684.95 | 690.00 | 666.75 | 5313 | -1.09% |
| 09 Jan 2024 | 679.70 | 675.05 | 684.85 | 675.00 | 1597 | 1.64% |
| 08 Jan 2024 | 668.75 | 700.00 | 710.05 | 661.00 | 7290 | -1.60% |
| 05 Jan 2024 | 679.60 | 695.25 | 695.25 | 666.60 | 4615 | 0.10% |
| 04 Jan 2024 | 678.90 | 693.55 | 700.00 | 675.00 | 13871 | -1.84% |
| 03 Jan 2024 | 691.65 | 696.10 | 717.75 | 677.05 | 7515 | -0.64% |
| 02 Jan 2024 | 696.10 | 698.30 | 729.95 | 665.00 | 15567 | 2.56% |
| 01 Jan 2024 | 678.75 | 696.00 | 696.35 | 666.10 | 8652 | -0.58% |
| 29 Dec 2023 | 682.70 | 687.00 | 693.95 | 673.30 | 3067 | -1.27% |
| 28 Dec 2023 | 691.50 | 705.70 | 709.90 | 681.00 | 4584 | 0.28% |
| 27 Dec 2023 | 689.55 | 683.05 | 709.00 | 666.65 | 6380 | 0.40% |
| 26 Dec 2023 | 686.80 | 678.00 | 712.00 | 678.00 | 7178 | -1.02% |
| 22 Dec 2023 | 693.90 | 700.00 | 715.00 | 678.00 | 6548 | -0.04% |
| 21 Dec 2023 | 694.20 | 663.05 | 696.00 | 635.50 | 5937 | 3.53% |
| 20 Dec 2023 | 670.50 | 731.00 | 731.00 | 655.00 | 18687 | -6.14% |
| 19 Dec 2023 | 714.35 | 700.00 | 724.00 | 668.00 | 12065 | 3.16% |
| 18 Dec 2023 | 692.45 | 680.00 | 709.00 | 660.00 | 18137 | 3.63% |
| 15 Dec 2023 | 668.20 | 627.00 | 719.00 | 600.05 | 16948 | 7.41% |
| 14 Dec 2023 | 622.10 | 605.10 | 624.80 | 605.00 | 7544 | 2.32% |
| 13 Dec 2023 | 608.00 | 617.60 | 618.90 | 600.70 | 7768 | -0.25% |
| 12 Dec 2023 | 609.55 | 619.00 | 619.00 | 591.10 | 7525 | 2.07% |
| 11 Dec 2023 | 597.20 | 603.00 | 609.00 | 592.10 | 6384 | -1.12% |
| 08 Dec 2023 | 603.95 | 605.00 | 610.00 | 591.00 | 4090 | 0.16% |
| 07 Dec 2023 | 603.00 | 613.00 | 617.75 | 600.00 | 6039 | -0.43% |
| 06 Dec 2023 | 605.60 | 613.00 | 613.00 | 601.00 | 4565 | -0.74% |
| 05 Dec 2023 | 610.10 | 610.30 | 626.85 | 603.05 | 4744 | -0.84% |
| 04 Dec 2023 | 615.25 | 623.75 | 625.00 | 607.00 | 7476 | 0.61% |
| 01 Dec 2023 | 611.50 | 615.00 | 625.00 | 586.55 | 4405 | -0.25% |
| 30 Nov 2023 | 613.05 | 621.50 | 626.00 | 610.00 | 5262 | -1.13% |
| 29 Nov 2023 | 620.05 | 623.00 | 629.75 | 610.00 | 2995 | 1.32% |
| 28 Nov 2023 | 611.95 | 580.00 | 628.95 | 580.00 | 11292 | 3.22% |
| 24 Nov 2023 | 592.85 | 609.85 | 614.95 | 580.00 | 9328 | -2.75% |
| 23 Nov 2023 | 609.60 | 629.30 | 633.90 | 605.00 | 6722 | -3.13% |
| 22 Nov 2023 | 629.30 | 645.00 | 653.00 | 621.05 | 4260 | -1.71% |
| 21 Nov 2023 | 640.25 | 642.50 | 658.90 | 635.10 | 12392 | 1.35% |
| 20 Nov 2023 | 631.70 | 635.00 | 649.00 | 616.10 | 6641 | 1.79% |
| 17 Nov 2023 | 620.60 | 606.80 | 645.00 | 601.45 | 18188 | 2.93% |
| 16 Nov 2023 | 602.95 | 620.50 | 620.50 | 599.95 | 10165 | -0.90% |
| 15 Nov 2023 | 608.40 | 625.00 | 630.00 | 601.00 | 25584 | -3.11% |
| 13 Nov 2023 | 627.90 | 599.70 | 630.00 | 584.95 | 72614 | 5.96% |
| 12 Nov 2023 | 592.60 | 569.95 | 592.60 | 549.95 | 44147 | 20.00% |
| 10 Nov 2023 | 493.85 | 494.80 | 500.00 | 488.25 | 3281 | 1.60% |
| 09 Nov 2023 | 486.05 | 494.85 | 498.90 | 480.55 | 4924 | -0.86% |
| 08 Nov 2023 | 490.25 | 505.00 | 508.00 | 486.55 | 3496 | -1.49% |
| 07 Nov 2023 | 497.65 | 499.85 | 499.85 | 486.10 | 3663 | -0.21% |
| 06 Nov 2023 | 498.70 | 494.40 | 502.00 | 488.00 | 10414 | 2.69% |
| 03 Nov 2023 | 485.65 | 488.95 | 488.95 | 480.00 | 1722 | 1.07% |
| 02 Nov 2023 | 480.50 | 493.65 | 495.00 | 475.55 | 5052 | -0.79% |
| 01 Nov 2023 | 484.35 | 489.85 | 489.85 | 480.00 | 2483 | 0.67% |
| 31 Oct 2023 | 481.15 | 474.05 | 489.45 | 474.00 | 4444 | 0.01% |
| 30 Oct 2023 | 481.10 | 494.80 | 494.80 | 470.00 | 6682 | -0.61% |
| 27 Oct 2023 | 484.05 | 495.00 | 496.00 | 475.05 | 6399 | -0.91% |
| 26 Oct 2023 | 488.50 | 471.00 | 490.00 | 461.05 | 10320 | 2.95% |
| 25 Oct 2023 | 474.50 | 478.00 | 493.95 | 471.15 | 4919 | -0.96% |
| 23 Oct 2023 | 479.10 | 491.65 | 494.95 | 463.90 | 14288 | -0.21% |
| 20 Oct 2023 | 480.10 | 478.25 | 486.95 | 478.25 | 4808 | -0.64% |
| 19 Oct 2023 | 483.20 | 477.15 | 488.45 | 475.10 | 2323 | 0.50% |
| 18 Oct 2023 | 480.80 | 478.10 | 495.00 | 478.10 | 4803 | -1.65% |
| 17 Oct 2023 | 488.85 | 489.85 | 489.95 | 475.00 | 3426 | 1.94% |
| 16 Oct 2023 | 479.55 | 511.75 | 511.75 | 476.15 | 23225 | -4.22% |
| 13 Oct 2023 | 500.70 | 498.70 | 508.95 | 480.10 | 6213 | 3.18% |
| 12 Oct 2023 | 485.25 | 480.05 | 493.00 | 478.60 | 2699 | 0.38% |
| 11 Oct 2023 | 483.40 | 494.85 | 494.85 | 475.60 | 4910 | -0.15% |
| 10 Oct 2023 | 484.15 | 484.20 | 493.00 | 478.05 | 3609 | -0.01% |
| 09 Oct 2023 | 484.20 | 495.00 | 495.00 | 475.15 | 7565 | -1.17% |
| 06 Oct 2023 | 489.95 | 505.00 | 505.00 | 484.00 | 9017 | -1.38% |
| 05 Oct 2023 | 496.80 | 496.25 | 498.90 | 488.05 | 3689 | 0.79% |
| 04 Oct 2023 | 492.90 | 488.25 | 505.00 | 488.25 | 8786 | 1.18% |
| 03 Oct 2023 | 487.15 | 490.00 | 509.20 | 481.85 | 7861 | 0.15% |
| 29 Sep 2023 | 486.40 | 509.95 | 509.95 | 480.05 | 16493 | -1.45% |
| 28 Sep 2023 | 493.55 | 503.75 | 510.00 | 480.05 | 11957 | 0.56% |
| 27 Sep 2023 | 490.80 | 507.00 | 519.95 | 484.95 | 11270 | -2.88% |
| 26 Sep 2023 | 505.35 | 502.00 | 519.65 | 488.00 | 9595 | -0.32% |
| 25 Sep 2023 | 506.95 | 511.90 | 527.00 | 505.50 | 7534 | -0.97% |
| 22 Sep 2023 | 511.90 | 519.00 | 527.95 | 500.05 | 8755 | 0.25% |
| 21 Sep 2023 | 510.60 | 508.50 | 515.00 | 501.00 | 14468 | 1.41% |
| 20 Sep 2023 | 503.50 | 505.25 | 518.95 | 481.55 | 19717 | -1.49% |
| 18 Sep 2023 | 511.10 | 524.90 | 529.80 | 504.00 | 17142 | -0.97% |
| 15 Sep 2023 | 516.10 | 509.60 | 536.00 | 506.15 | 40467 | 2.44% |
| 14 Sep 2023 | 503.80 | 504.95 | 509.85 | 497.00 | 26625 | 1.47% |
| 13 Sep 2023 | 496.50 | 500.00 | 500.00 | 483.05 | 36292 | 1.40% |
| 12 Sep 2023 | 489.65 | 485.00 | 498.75 | 476.15 | 147764 | 2.39% |
| 11 Sep 2023 | 478.20 | 436.10 | 484.95 | 435.05 | 141614 | 7.34% |
| 08 Sep 2023 | 445.50 | 451.00 | 459.90 | 438.00 | 10729 | 0.06% |
| 07 Sep 2023 | 445.25 | 440.55 | 446.00 | 440.00 | 7706 | 1.06% |
| 06 Sep 2023 | 440.60 | 445.05 | 448.85 | 436.20 | 9488 | -0.55% |
| 05 Sep 2023 | 443.05 | 449.95 | 450.00 | 436.05 | 6438 | -0.81% |
| 04 Sep 2023 | 446.65 | 445.00 | 454.00 | 445.00 | 11076 | -0.37% |
| 01 Sep 2023 | 448.30 | 455.00 | 455.00 | 447.20 | 5308 | 0.31% |
| 31 Aug 2023 | 446.90 | 459.20 | 465.00 | 443.15 | 10011 | -2.08% |
| 30 Aug 2023 | 456.40 | 442.00 | 474.80 | 442.00 | 38733 | 2.70% |
| 29 Aug 2023 | 444.40 | 448.00 | 449.00 | 435.55 | 13095 | 1.35% |
| 28 Aug 2023 | 438.50 | 436.00 | 449.75 | 432.00 | 12443 | 2.33% |
| 25 Aug 2023 | 428.50 | 434.70 | 435.00 | 424.50 | 3773 | -1.43% |
| 24 Aug 2023 | 434.70 | 441.00 | 441.00 | 431.00 | 3126 | 0.46% |
| 23 Aug 2023 | 432.70 | 430.00 | 442.90 | 430.00 | 5933 | 0.22% |
| 22 Aug 2023 | 431.75 | 434.00 | 449.00 | 429.10 | 8104 | -1.17% |
| 21 Aug 2023 | 436.85 | 446.95 | 447.00 | 430.15 | 6791 | 1.98% |
| 18 Aug 2023 | 428.35 | 440.50 | 440.50 | 419.95 | 12816 | -2.75% |
| 17 Aug 2023 | 440.45 | 427.05 | 444.95 | 427.05 | 5877 | 0.93% |
| 16 Aug 2023 | 436.40 | 432.40 | 438.00 | 425.00 | 4141 | 0.93% |
| 14 Aug 2023 | 432.40 | 434.00 | 441.50 | 424.95 | 4916 | -0.31% |
| 11 Aug 2023 | 433.75 | 437.05 | 443.00 | 430.05 | 7199 | -1.68% |
| 10 Aug 2023 | 441.15 | 458.85 | 459.00 | 436.30 | 9375 | -1.89% |
| 09 Aug 2023 | 449.65 | 445.35 | 454.00 | 435.20 | 6634 | 0.97% |
| 08 Aug 2023 | 445.35 | 448.00 | 457.75 | 436.20 | 8422 | -0.48% |
| 07 Aug 2023 | 447.50 | 457.30 | 457.30 | 430.00 | 10232 | -0.18% |
| 04 Aug 2023 | 448.30 | 449.55 | 456.00 | 431.55 | 16170 | 3.16% |
| 03 Aug 2023 | 434.55 | 420.00 | 448.95 | 413.95 | 18161 | 4.02% |
| 02 Aug 2023 | 417.75 | 438.90 | 454.40 | 410.00 | 297547 | -2.70% |
| 01 Aug 2023 | 429.35 | 412.90 | 439.90 | 412.90 | 30943 | 3.98% |
| 31 Jul 2023 | 412.90 | 416.90 | 429.70 | 405.60 | 13247 | -1.59% |
| 28 Jul 2023 | 419.55 | 420.70 | 425.00 | 407.25 | 5913 | -0.27% |
| 27 Jul 2023 | 420.70 | 427.00 | 427.00 | 411.45 | 7705 | 0.95% |
| 26 Jul 2023 | 416.75 | 406.00 | 423.20 | 390.30 | 61334 | 4.40% |
| 25 Jul 2023 | 399.20 | 398.60 | 403.80 | 390.00 | 8462 | 1.77% |
| 24 Jul 2023 | 392.25 | 398.50 | 406.50 | 387.00 | 13428 | 0.14% |
| 21 Jul 2023 | 391.70 | 385.05 | 397.00 | 383.00 | 4401 | 0.64% |
| 20 Jul 2023 | 389.20 | 385.10 | 394.45 | 384.00 | 4850 | -0.40% |
| 19 Jul 2023 | 390.75 | 385.00 | 392.85 | 385.00 | 2517 | 0.36% |
| 18 Jul 2023 | 389.35 | 390.00 | 395.85 | 385.00 | 3756 | 0.48% |
| 17 Jul 2023 | 387.50 | 384.25 | 398.00 | 380.00 | 9526 | 0.85% |
| 14 Jul 2023 | 384.25 | 391.35 | 399.00 | 381.65 | 12033 | -1.44% |
| 13 Jul 2023 | 389.85 | 399.00 | 399.00 | 388.20 | 6004 | -0.56% |
| 12 Jul 2023 | 392.05 | 399.80 | 399.80 | 384.00 | 10666 | -1.93% |
| 11 Jul 2023 | 399.75 | 418.00 | 418.00 | 391.55 | 24513 | -1.72% |
| 10 Jul 2023 | 406.75 | 411.00 | 417.90 | 401.25 | 8665 | 0.94% |
| 07 Jul 2023 | 402.95 | 410.00 | 420.00 | 394.95 | 23680 | -1.92% |
| 06 Jul 2023 | 410.85 | 435.95 | 435.95 | 403.00 | 18020 | -2.85% |
| 05 Jul 2023 | 422.90 | 460.00 | 460.00 | 420.00 | 21292 | -5.30% |
| 04 Jul 2023 | 446.55 | 461.00 | 469.95 | 421.50 | 28034 | -3.25% |
| 03 Jul 2023 | 461.55 | 414.40 | 475.35 | 411.00 | 61946 | 12.90% |
| 30 Jun 2023 | 408.80 | 405.00 | 425.00 | 401.50 | 12215 | 0.79% |
| 28 Jun 2023 | 405.60 | 423.95 | 423.95 | 402.50 | 8566 | -2.57% |
| 27 Jun 2023 | 416.30 | 404.60 | 418.95 | 395.00 | 18905 | 5.47% |
| 26 Jun 2023 | 394.70 | 397.00 | 408.00 | 391.00 | 8601 | -0.53% |
| 23 Jun 2023 | 396.80 | 407.85 | 407.85 | 385.00 | 12317 | -0.19% |
| 22 Jun 2023 | 397.55 | 396.00 | 410.00 | 393.35 | 20041 | 0.89% |
| 21 Jun 2023 | 394.05 | 369.00 | 405.00 | 362.95 | 33014 | 9.87% |
| 20 Jun 2023 | 358.65 | 355.30 | 360.20 | 351.50 | 7373 | 1.37% |
| 19 Jun 2023 | 353.80 | 366.00 | 367.05 | 344.85 | 12513 | -3.31% |
| 16 Jun 2023 | 365.90 | 367.00 | 379.00 | 363.60 | 4389 | -1.19% |
| 15 Jun 2023 | 370.30 | 370.10 | 388.00 | 362.25 | 5107 | -0.08% |
| 14 Jun 2023 | 370.60 | 372.10 | 380.05 | 359.05 | 9658 | -0.40% |
| 13 Jun 2023 | 372.10 | 386.00 | 394.00 | 366.00 | 15650 | 0.62% |
| 12 Jun 2023 | 369.80 | 402.30 | 404.80 | 331.55 | 35070 | -6.24% |
| 09 Jun 2023 | 394.40 | 383.80 | 408.95 | 375.30 | 16819 | 2.78% |
| 08 Jun 2023 | 383.75 | 383.45 | 403.00 | 372.15 | 24626 | 0.08% |
| 07 Jun 2023 | 383.45 | 378.00 | 388.20 | 374.40 | 9679 | 0.38% |
| 06 Jun 2023 | 382.00 | 374.95 | 384.80 | 370.05 | 11274 | 4.02% |
| 05 Jun 2023 | 367.25 | 362.00 | 385.95 | 362.00 | 31411 | 2.80% |
| 02 Jun 2023 | 357.25 | 364.95 | 369.60 | 342.90 | 11405 | -0.11% |
| 01 Jun 2023 | 357.65 | 354.00 | 370.00 | 350.00 | 38174 | 5.36% |
| 31 May 2023 | 339.45 | 303.95 | 355.00 | 303.95 | 96147 | 14.20% |
| 30 May 2023 | 297.25 | 297.75 | 299.00 | 285.60 | 6867 | 3.05% |
| 29 May 2023 | 288.45 | 300.70 | 300.70 | 282.20 | 19720 | -4.07% |
| 26 May 2023 | 300.70 | 285.00 | 310.90 | 285.00 | 16567 | 5.01% |
| 25 May 2023 | 286.35 | 285.05 | 289.00 | 285.00 | 2495 | -0.14% |
| 24 May 2023 | 286.75 | 285.15 | 291.45 | 285.10 | 1851 | -0.14% |
| 23 May 2023 | 287.15 | 290.10 | 294.00 | 286.00 | 3110 | -1.46% |
| 22 May 2023 | 291.40 | 293.00 | 298.05 | 290.10 | 3449 | -0.41% |
| 19 May 2023 | 292.60 | 291.40 | 295.25 | 289.00 | 4481 | 0.74% |
| 18 May 2023 | 290.45 | 292.10 | 304.00 | 288.10 | 3870 | -0.92% |
| 17 May 2023 | 293.15 | 295.55 | 318.95 | 291.50 | 5688 | -1.30% |
| 16 May 2023 | 297.00 | 292.00 | 301.70 | 292.00 | 3498 | 0.90% |
| 15 May 2023 | 294.35 | 285.25 | 299.95 | 285.25 | 1853 | 0.26% |
| 12 May 2023 | 293.60 | 298.35 | 298.60 | 292.75 | 11964 | -1.53% |
| 11 May 2023 | 298.15 | 300.95 | 302.75 | 292.25 | 4672 | 1.33% |
| 10 May 2023 | 294.25 | 309.00 | 313.00 | 291.15 | 9865 | -6.63% |
| 09 May 2023 | 315.15 | 311.65 | 319.25 | 310.30 | 1426 | 0.57% |
| 08 May 2023 | 313.35 | 326.40 | 326.40 | 309.30 | 9819 | -0.78% |
| 05 May 2023 | 315.80 | 320.00 | 328.00 | 310.30 | 6386 | -1.59% |
| 04 May 2023 | 320.90 | 306.00 | 324.00 | 304.25 | 12102 | 5.47% |
| 03 May 2023 | 304.25 | 305.00 | 306.00 | 287.50 | 6634 | 0.66% |
| 02 May 2023 | 302.25 | 298.85 | 306.00 | 293.00 | 8429 | 2.35% |
| 28 Apr 2023 | 295.30 | 299.35 | 308.00 | 291.05 | 4962 | 0.65% |
| 27 Apr 2023 | 293.40 | 311.45 | 311.45 | 290.30 | 4217 | -3.52% |
| 26 Apr 2023 | 304.10 | 317.85 | 317.85 | 301.50 | 2641 | -1.73% |
| 25 Apr 2023 | 309.45 | 303.10 | 313.90 | 292.00 | 4133 | 0.88% |
| 24 Apr 2023 | 306.75 | 319.95 | 320.00 | 306.00 | 8877 | -2.63% |
| 21 Apr 2023 | 315.05 | 315.00 | 320.00 | 306.10 | 6481 | 0.00% |
| 20 Apr 2023 | 315.05 | 315.00 | 324.80 | 305.20 | 6994 | 1.63% |
| 19 Apr 2023 | 310.00 | 304.35 | 325.10 | 295.00 | 17962 | 1.87% |
| 18 Apr 2023 | 304.30 | 315.00 | 317.90 | 303.25 | 3028 | -1.35% |
| 17 Apr 2023 | 308.45 | 285.00 | 333.00 | 285.00 | 26089 | 9.87% |
| 13 Apr 2023 | 280.75 | 307.00 | 307.00 | 274.95 | 8873 | -7.33% |
| 12 Apr 2023 | 302.95 | 287.85 | 306.90 | 284.10 | 20188 | 3.79% |
| 11 Apr 2023 | 291.90 | 280.00 | 297.80 | 279.95 | 20821 | 3.42% |
| 10 Apr 2023 | 282.25 | 262.10 | 285.70 | 262.10 | 26676 | 7.69% |
| 06 Apr 2023 | 262.10 | 265.00 | 265.00 | 250.00 | 5046 | 0.42% |
| 05 Apr 2023 | 261.00 | 255.60 | 263.00 | 245.50 | 5666 | 2.74% |
| 03 Apr 2023 | 254.05 | 255.00 | 256.00 | 249.00 | 1676 | 1.80% |
| 31 Mar 2023 | 249.55 | 235.05 | 254.65 | 228.55 | 7795 | 6.33% |
| 29 Mar 2023 | 234.70 | 235.00 | 245.95 | 229.00 | 3436 | -2.82% |
| 28 Mar 2023 | 241.50 | 235.50 | 243.00 | 235.00 | 2708 | 1.28% |
| 27 Mar 2023 | 238.45 | 236.95 | 244.05 | 233.00 | 4364 | 0.63% |
| 24 Mar 2023 | 236.95 | 242.45 | 249.50 | 236.00 | 8453 | -2.23% |
| 23 Mar 2023 | 242.35 | 242.00 | 245.00 | 238.15 | 4282 | 0.52% |
| 22 Mar 2023 | 241.10 | 237.05 | 244.90 | 235.00 | 2822 | 0.15% |
| 21 Mar 2023 | 240.75 | 233.65 | 245.90 | 233.65 | 3348 | 2.82% |
| 20 Mar 2023 | 234.15 | 234.75 | 243.00 | 230.50 | 6052 | -0.26% |
| 17 Mar 2023 | 234.75 | 232.05 | 242.95 | 230.20 | 3260 | -1.41% |
| 16 Mar 2023 | 238.10 | 250.95 | 251.00 | 230.15 | 11661 | 0.17% |
| 15 Mar 2023 | 237.70 | 241.00 | 249.90 | 235.60 | 11481 | -1.27% |
| 14 Mar 2023 | 240.75 | 245.80 | 256.00 | 236.40 | 5463 | -4.01% |
| 13 Mar 2023 | 250.80 | 251.95 | 254.20 | 249.10 | 6731 | -1.55% |
| 10 Mar 2023 | 254.75 | 257.95 | 258.90 | 248.00 | 5478 | 1.27% |
| 09 Mar 2023 | 251.55 | 246.25 | 268.95 | 246.25 | 3805 | 0.36% |
| 08 Mar 2023 | 250.65 | 258.95 | 258.95 | 244.00 | 7947 | -0.81% |
| 06 Mar 2023 | 252.70 | 247.00 | 253.95 | 239.70 | 4212 | 6.87% |
| 03 Mar 2023 | 236.45 | 258.00 | 258.00 | 233.00 | 9481 | -5.59% |
| 02 Mar 2023 | 250.45 | 264.00 | 264.00 | 249.70 | 5669 | -2.26% |
| 01 Mar 2023 | 256.25 | 272.90 | 272.90 | 251.90 | 7736 | -4.49% |
| 28 Feb 2023 | 268.30 | 261.80 | 284.00 | 255.00 | 13234 | 3.95% |
| 27 Feb 2023 | 258.10 | 256.15 | 261.00 | 246.60 | 11883 | 5.30% |
| 24 Feb 2023 | 245.10 | 236.70 | 249.00 | 236.70 | 3487 | 1.43% |
| 23 Feb 2023 | 241.65 | 235.15 | 244.20 | 235.10 | 3802 | 2.24% |
| 22 Feb 2023 | 236.35 | 232.00 | 242.00 | 232.00 | 2430 | 0.51% |
| 21 Feb 2023 | 235.15 | 240.30 | 244.90 | 233.95 | 3518 | -0.11% |
| 20 Feb 2023 | 235.40 | 233.45 | 242.70 | 233.40 | 1991 | -1.03% |
| 17 Feb 2023 | 237.85 | 236.55 | 239.00 | 232.15 | 1230 | 0.78% |
| 16 Feb 2023 | 236.00 | 236.40 | 237.00 | 228.55 | 3389 | 1.81% |
| 15 Feb 2023 | 231.80 | 239.55 | 239.55 | 230.05 | 14582 | -2.05% |
| 14 Feb 2023 | 236.65 | 240.25 | 244.90 | 236.20 | 4805 | -2.21% |
| 13 Feb 2023 | 242.00 | 243.10 | 247.00 | 238.15 | 1704 | -0.41% |
| 10 Feb 2023 | 243.00 | 248.40 | 248.40 | 238.10 | 5388 | 0.33% |
| 09 Feb 2023 | 242.20 | 252.90 | 252.90 | 238.25 | 5061 | -2.22% |
| 08 Feb 2023 | 247.70 | 249.25 | 250.00 | 242.00 | 4321 | 1.35% |
| 07 Feb 2023 | 244.40 | 241.35 | 247.05 | 241.35 | 2804 | -0.39% |
| 06 Feb 2023 | 245.35 | 244.00 | 251.00 | 238.00 | 5746 | -0.87% |
| 03 Feb 2023 | 247.50 | 247.25 | 252.50 | 242.00 | 6509 | -1.22% |
| 02 Feb 2023 | 250.56 | 251.40 | 251.40 | 243.36 | 3570 | -0.47% |
| 01 Feb 2023 | 251.75 | 251.21 | 257.01 | 248.28 | 9551 | -0.28% |
| 31 Jan 2023 | 252.45 | 254.18 | 254.18 | 245.35 | 10332 | 0.81% |
| 30 Jan 2023 | 250.41 | 248.33 | 253.99 | 239.39 | 11663 | 0.56% |
| 27 Jan 2023 | 249.02 | 256.92 | 256.92 | 244.26 | 10419 | -0.08% |
| 25 Jan 2023 | 249.22 | 263.17 | 264.11 | 248.33 | 7519 | -4.45% |
| 24 Jan 2023 | 260.84 | 257.16 | 266.10 | 253.99 | 10860 | 1.62% |
| 23 Jan 2023 | 256.67 | 257.96 | 257.96 | 248.92 | 9082 | 1.08% |
| 20 Jan 2023 | 253.94 | 258.16 | 263.17 | 248.28 | 7258 | 0.04% |
| 19 Jan 2023 | 253.84 | 259.15 | 259.15 | 248.72 | 3313 | -0.23% |
| 18 Jan 2023 | 254.43 | 254.63 | 256.97 | 249.22 | 5715 | 1.02% |
| 17 Jan 2023 | 251.85 | 256.97 | 259.15 | 249.27 | 8812 | 1.48% |
| 16 Jan 2023 | 248.18 | 258.11 | 258.11 | 247.09 | 4820 | -1.19% |
| 13 Jan 2023 | 251.16 | 234.48 | 256.22 | 234.43 | 7637 | 5.31% |
| 12 Jan 2023 | 238.50 | 238.35 | 243.16 | 233.53 | 3342 | 0.08% |
| 11 Jan 2023 | 238.30 | 248.13 | 248.13 | 236.31 | 5013 | -1.24% |
| 10 Jan 2023 | 241.28 | 248.13 | 248.13 | 239.49 | 891 | -1.85% |
| 09 Jan 2023 | 245.84 | 237.50 | 250.26 | 237.50 | 1531 | 2.31% |
| 06 Jan 2023 | 240.28 | 248.48 | 248.48 | 237.11 | 869 | -0.48% |
| 05 Jan 2023 | 241.43 | 256.17 | 256.17 | 238.30 | 3890 | -1.50% |
| 04 Jan 2023 | 245.10 | 241.18 | 248.03 | 241.18 | 1599 | 1.38% |
| 03 Jan 2023 | 241.77 | 239.54 | 248.13 | 239.54 | 2734 | -2.19% |
| 02 Jan 2023 | 247.18 | 256.37 | 256.37 | 242.52 | 1011 | 1.05% |
| 30 Dec 2022 | 244.60 | 242.77 | 247.73 | 238.55 | 1695 | 3.97% |
| 29 Dec 2022 | 235.27 | 238.30 | 246.99 | 232.34 | 4081 | -2.06% |
| 28 Dec 2022 | 240.23 | 246.24 | 249.22 | 238.30 | 1517 | -1.97% |
| 27 Dec 2022 | 245.05 | 245.79 | 246.24 | 235.67 | 2264 | 2.75% |
| 26 Dec 2022 | 238.50 | 235.17 | 242.22 | 231.15 | 18171 | 3.47% |
| 23 Dec 2022 | 230.50 | 245.15 | 253.64 | 228.37 | 7469 | -6.11% |
| 22 Dec 2022 | 245.50 | 254.78 | 259.15 | 239.44 | 6701 | 1.33% |
| 21 Dec 2022 | 242.27 | 257.71 | 259.65 | 240.28 | 11655 | -4.29% |
| 20 Dec 2022 | 253.14 | 260.19 | 260.99 | 251.75 | 2838 | -1.47% |
| 19 Dec 2022 | 256.92 | 260.49 | 262.03 | 253.74 | 1167 | 0.45% |
| 16 Dec 2022 | 255.77 | 254.73 | 258.16 | 253.24 | 2091 | 0.45% |
| 15 Dec 2022 | 254.63 | 261.88 | 261.88 | 252.20 | 4542 | -0.14% |
| 14 Dec 2022 | 254.98 | 258.16 | 260.49 | 254.18 | 5621 | -1.44% |
| 13 Dec 2022 | 258.70 | 262.03 | 266.94 | 257.16 | 6454 | -0.40% |
| 12 Dec 2022 | 259.75 | 260.84 | 262.03 | 252.20 | 11933 | 0.44% |
| 09 Dec 2022 | 258.60 | 264.86 | 265.60 | 255.77 | 12664 | -1.46% |
| 08 Dec 2022 | 262.43 | 267.09 | 267.09 | 256.17 | 8928 | 2.03% |
| 07 Dec 2022 | 257.21 | 267.59 | 267.59 | 255.28 | 5252 | -1.54% |
| 06 Dec 2022 | 261.23 | 266.10 | 268.09 | 258.21 | 6786 | -1.87% |
| 05 Dec 2022 | 266.20 | 277.87 | 277.87 | 253.74 | 8309 | -0.43% |
| 02 Dec 2022 | 267.34 | 258.50 | 290.92 | 258.50 | 16276 | 2.59% |
| 01 Dec 2022 | 260.59 | 255.18 | 268.09 | 248.58 | 10848 | 4.19% |
| 30 Nov 2022 | 250.11 | 250.21 | 250.26 | 245.25 | 4361 | -0.57% |
| 29 Nov 2022 | 251.55 | 257.16 | 257.16 | 246.24 | 2171 | 0.02% |
| 28 Nov 2022 | 251.50 | 248.13 | 252.30 | 243.26 | 2937 | 4.28% |
| 25 Nov 2022 | 241.18 | 251.50 | 251.50 | 239.59 | 2995 | -1.66% |
| 24 Nov 2022 | 245.25 | 258.11 | 258.11 | 244.95 | 2151 | -0.86% |
| 23 Nov 2022 | 247.38 | 241.28 | 252.75 | 241.28 | 4585 | 1.44% |
| 22 Nov 2022 | 243.86 | 250.21 | 250.21 | 242.17 | 3730 | -0.71% |
| 21 Nov 2022 | 245.60 | 253.14 | 253.14 | 238.55 | 7506 | -0.46% |
| 18 Nov 2022 | 246.74 | 240.33 | 251.75 | 240.33 | 2838 | 1.61% |
| 17 Nov 2022 | 242.82 | 255.13 | 255.13 | 241.87 | 7128 | -1.45% |
| 16 Nov 2022 | 246.39 | 260.14 | 260.14 | 244.26 | 4404 | -1.41% |
| 15 Nov 2022 | 249.92 | 262.23 | 262.23 | 247.23 | 5520 | -2.34% |
| 14 Nov 2022 | 255.92 | 263.02 | 263.02 | 247.23 | 12697 | -1.28% |
| 11 Nov 2022 | 259.25 | 271.06 | 271.06 | 258.16 | 5539 | -1.25% |
| 10 Nov 2022 | 262.53 | 259.65 | 274.99 | 253.69 | 21622 | 2.74% |
| 09 Nov 2022 | 255.53 | 259.35 | 268.04 | 249.77 | 5993 | -1.62% |
| 07 Nov 2022 | 259.75 | 271.86 | 271.86 | 259.25 | 4648 | -0.81% |
| 04 Nov 2022 | 261.88 | 272.01 | 272.01 | 259.35 | 3474 | -1.05% |
| 03 Nov 2022 | 264.66 | 273.05 | 273.05 | 254.78 | 10170 | -0.47% |
| 02 Nov 2022 | 265.90 | 273.05 | 273.05 | 258.21 | 6373 | 1.90% |
| 01 Nov 2022 | 260.94 | 268.14 | 275.93 | 258.16 | 6800 | -3.06% |
| 31 Oct 2022 | 269.18 | 283.97 | 283.97 | 255.18 | 6908 | -1.85% |
| 28 Oct 2022 | 274.24 | 289.93 | 289.93 | 270.07 | 14191 | -3.36% |
| 27 Oct 2022 | 283.77 | 247.23 | 297.18 | 247.18 | 60808 | 14.57% |
| 25 Oct 2022 | 247.68 | 256.97 | 256.97 | 239.94 | 14340 | -0.95% |
| 24 Oct 2022 | 250.06 | 235.32 | 255.18 | 235.12 | 18011 | 15.68% |
| 21 Oct 2022 | 216.16 | 222.06 | 224.84 | 215.46 | 6378 | -2.46% |
| 20 Oct 2022 | 221.62 | 214.92 | 222.61 | 211.69 | 2739 | 0.18% |
| 19 Oct 2022 | 221.22 | 225.69 | 225.79 | 214.82 | 2405 | 1.51% |
| 18 Oct 2022 | 217.94 | 218.64 | 223.26 | 214.52 | 2529 | 1.13% |
| 17 Oct 2022 | 215.51 | 221.42 | 231.15 | 211.74 | 9730 | -4.76% |
| 14 Oct 2022 | 226.28 | 233.33 | 238.00 | 224.89 | 2250 | -0.33% |
| 13 Oct 2022 | 227.03 | 230.26 | 231.15 | 224.50 | 679 | -0.02% |
| 12 Oct 2022 | 227.08 | 236.31 | 236.31 | 224.99 | 3212 | -0.15% |
| 11 Oct 2022 | 227.43 | 230.36 | 236.11 | 225.79 | 3733 | -1.72% |
| 10 Oct 2022 | 231.40 | 229.36 | 245.20 | 229.36 | 3758 | -2.73% |
| 07 Oct 2022 | 237.90 | 247.58 | 247.58 | 235.02 | 2566 | -1.13% |
| 06 Oct 2022 | 240.63 | 247.73 | 247.73 | 235.37 | 1996 | -0.94% |
| 04 Oct 2022 | 242.92 | 245.15 | 250.26 | 236.41 | 3894 | 1.08% |
| 03 Oct 2022 | 240.33 | 237.06 | 254.18 | 232.34 | 5356 | 3.81% |
| 30 Sep 2022 | 231.50 | 232.34 | 237.21 | 229.36 | 1752 | -0.17% |
| 29 Sep 2022 | 231.89 | 238.15 | 243.01 | 231.35 | 1812 | -1.46% |
| 28 Sep 2022 | 235.32 | 235.37 | 240.23 | 230.85 | 4207 | -1.44% |
| 27 Sep 2022 | 238.75 | 230.50 | 242.17 | 230.45 | 2193 | 1.93% |
| 26 Sep 2022 | 234.23 | 246.24 | 246.24 | 229.86 | 5490 | -2.64% |
| 23 Sep 2022 | 240.58 | 246.79 | 248.72 | 238.30 | 7061 | -1.04% |
| 22 Sep 2022 | 243.11 | 245.00 | 252.20 | 241.82 | 13742 | -1.17% |
| 21 Sep 2022 | 245.99 | 253.09 | 253.09 | 241.72 | 4535 | 0.06% |
| 20 Sep 2022 | 245.84 | 257.91 | 257.91 | 241.87 | 4655 | -0.76% |
| 19 Sep 2022 | 247.73 | 257.16 | 258.06 | 245.30 | 4372 | -0.90% |
| 16 Sep 2022 | 249.97 | 253.19 | 273.05 | 246.24 | 6341 | -0.55% |
| 15 Sep 2022 | 251.36 | 256.32 | 256.77 | 243.86 | 9191 | 0.80% |
| 14 Sep 2022 | 249.37 | 249.22 | 263.02 | 235.32 | 9157 | 2.09% |
| 13 Sep 2022 | 244.26 | 246.19 | 256.17 | 237.31 | 20763 | 4.00% |
| 12 Sep 2022 | 234.87 | 235.82 | 237.16 | 231.35 | 14919 | 3.68% |
| 09 Sep 2022 | 226.53 | 233.28 | 236.31 | 224.60 | 13919 | -0.94% |
| 08 Sep 2022 | 228.67 | 239.59 | 239.59 | 228.37 | 7019 | -1.41% |
| 07 Sep 2022 | 231.94 | 230.80 | 236.36 | 229.81 | 3466 | 0.52% |
| 06 Sep 2022 | 230.75 | 225.39 | 233.18 | 225.39 | 5014 | 1.98% |
| 05 Sep 2022 | 226.28 | 226.53 | 234.92 | 225.39 | 5271 | -0.61% |
| 02 Sep 2022 | 227.67 | 232.99 | 233.28 | 225.44 | 5556 | 0.68% |
| 01 Sep 2022 | 226.14 | 228.02 | 234.33 | 223.95 | 9701 | -0.82% |
| 30 Aug 2022 | 228.02 | 234.43 | 245.25 | 226.83 | 9463 | -1.61% |
| 29 Aug 2022 | 231.75 | 226.38 | 237.21 | 221.42 | 2236 | 1.15% |
| 26 Aug 2022 | 229.11 | 234.03 | 234.33 | 227.53 | 4482 | -1.12% |
| 25 Aug 2022 | 231.70 | 236.81 | 237.36 | 228.82 | 36027 | -2.16% |
| 24 Aug 2022 | 236.81 | 242.77 | 242.77 | 234.33 | 1648 | -0.21% |
| 23 Aug 2022 | 237.31 | 233.04 | 240.28 | 226.38 | 4003 | 2.03% |
| 22 Aug 2022 | 232.59 | 233.14 | 233.14 | 226.38 | 1675 | -0.17% |
| 19 Aug 2022 | 232.99 | 239.49 | 242.27 | 228.07 | 6010 | -2.02% |
| 18 Aug 2022 | 237.80 | 241.77 | 241.77 | 230.90 | 1950 | 1.46% |
| 17 Aug 2022 | 234.38 | 232.44 | 239.79 | 232.34 | 37774 | 0.30% |
| 16 Aug 2022 | 233.68 | 240.73 | 240.93 | 229.41 | 2517 | 1.82% |
| 12 Aug 2022 | 229.51 | 237.26 | 238.20 | 227.38 | 4856 | 0.98% |
| 11 Aug 2022 | 227.28 | 245.75 | 245.75 | 226.38 | 6161 | -3.09% |
| 10 Aug 2022 | 234.53 | 244.26 | 244.26 | 233.23 | 4420 | -2.01% |
| 08 Aug 2022 | 239.34 | 249.77 | 253.99 | 233.33 | 6834 | -3.17% |
| 05 Aug 2022 | 247.18 | 251.95 | 252.20 | 245.25 | 2428 | 1.73% |
| 04 Aug 2022 | 242.97 | 254.18 | 256.57 | 238.30 | 5648 | -5.32% |
| 03 Aug 2022 | 256.62 | 256.22 | 259.15 | 254.18 | 868 | 0.21% |
| 02 Aug 2022 | 256.07 | 262.18 | 262.18 | 253.44 | 2177 | -1.07% |
| 01 Aug 2022 | 258.85 | 282.04 | 282.04 | 251.36 | 3003 | -1.19% |
| 29 Jul 2022 | 261.98 | 281.94 | 281.94 | 244.40 | 2933 | 3.35% |
| 28 Jul 2022 | 253.49 | 258.21 | 266.55 | 253.19 | 1488 | -3.31% |
| 27 Jul 2022 | 262.18 | 256.62 | 278.01 | 248.53 | 1857 | 2.23% |
| 26 Jul 2022 | 256.47 | 268.78 | 268.78 | 249.57 | 472 | -0.40% |
| 25 Jul 2022 | 257.51 | 263.12 | 272.85 | 252.35 | 2642 | -3.57% |
| 22 Jul 2022 | 267.04 | 272.01 | 273.05 | 258.21 | 1252 | 3.98% |
| 21 Jul 2022 | 256.82 | 254.68 | 263.17 | 250.26 | 1342 | 1.21% |
| 20 Jul 2022 | 253.74 | 257.11 | 258.16 | 250.21 | 904 | 1.25% |
| 19 Jul 2022 | 250.61 | 253.44 | 256.67 | 246.34 | 626 | 0.72% |
| 18 Jul 2022 | 248.82 | 255.38 | 258.16 | 246.34 | 2286 | -1.96% |
| 15 Jul 2022 | 253.79 | 243.26 | 258.16 | 238.40 | 1836 | 6.46% |
| 14 Jul 2022 | 238.40 | 252.35 | 252.35 | 232.89 | 1626 | -4.70% |
| 13 Jul 2022 | 250.16 | 258.16 | 258.16 | 244.50 | 1431 | -2.63% |
| 12 Jul 2022 | 256.92 | 253.79 | 258.16 | 245.35 | 2956 | 3.67% |
| 11 Jul 2022 | 247.83 | 244.31 | 252.15 | 240.28 | 3167 | 0.65% |
| 08 Jul 2022 | 246.24 | 256.17 | 256.17 | 242.27 | 1029 | -0.30% |
| 07 Jul 2022 | 246.99 | 242.32 | 256.57 | 239.39 | 1591 | 0.94% |
| 06 Jul 2022 | 244.70 | 242.27 | 249.07 | 242.27 | 887 | 1.65% |
| 05 Jul 2022 | 240.73 | 252.79 | 255.67 | 235.57 | 3012 | -4.19% |
| 04 Jul 2022 | 251.26 | 243.21 | 253.89 | 240.28 | 2662 | 3.03% |
| 01 Jul 2022 | 243.86 | 258.16 | 258.16 | 240.33 | 957 | -1.76% |
| 30 Jun 2022 | 248.23 | 246.59 | 248.23 | 241.28 | 1802 | 0.34% |
| 29 Jun 2022 | 247.38 | 243.81 | 248.23 | 235.92 | 271 | 3.17% |
| 28 Jun 2022 | 239.79 | 244.50 | 250.16 | 233.78 | 1410 | 1.05% |
| 27 Jun 2022 | 237.31 | 239.24 | 249.02 | 230.16 | 1692 | 3.15% |
| 24 Jun 2022 | 230.06 | 233.33 | 233.53 | 224.30 | 3041 | -1.49% |
| 23 Jun 2022 | 233.53 | 218.49 | 236.31 | 218.49 | 1100 | 5.61% |
| 22 Jun 2022 | 221.12 | 227.48 | 228.37 | 218.44 | 2651 | -1.46% |
| 21 Jun 2022 | 224.40 | 224.40 | 235.87 | 220.53 | 3076 | -0.28% |
| 20 Jun 2022 | 225.04 | 224.45 | 246.19 | 219.73 | 1928 | -2.16% |
| 17 Jun 2022 | 230.01 | 233.48 | 238.30 | 224.40 | 4927 | -2.67% |
| 16 Jun 2022 | 236.31 | 254.88 | 254.88 | 233.48 | 4696 | -3.84% |
| 15 Jun 2022 | 245.75 | 243.41 | 257.11 | 238.30 | 3974 | -0.34% |
| 14 Jun 2022 | 246.59 | 248.23 | 263.02 | 245.25 | 3123 | -1.58% |
| 13 Jun 2022 | 250.56 | 250.21 | 263.12 | 248.23 | 3642 | -2.51% |
| 10 Jun 2022 | 257.01 | 253.14 | 260.59 | 250.21 | 2241 | 2.53% |
| 09 Jun 2022 | 250.66 | 254.18 | 257.16 | 249.22 | 2641 | -1.37% |
| 08 Jun 2022 | 254.14 | 250.26 | 262.03 | 250.26 | 2800 | 0.71% |
| 07 Jun 2022 | 252.35 | 251.26 | 257.21 | 249.27 | 2167 | -1.45% |
| 06 Jun 2022 | 256.07 | 254.33 | 260.09 | 252.20 | 1809 | -2.73% |
| 03 Jun 2022 | 263.27 | 257.26 | 282.78 | 253.29 | 3210 | 3.84% |
| 02 Jun 2022 | 253.54 | 261.14 | 262.03 | 253.19 | 810 | 0.18% |
| 01 Jun 2022 | 253.09 | 262.92 | 263.12 | 251.21 | 3916 | 0.57% |
| 31 May 2022 | 251.65 | 260.14 | 261.43 | 244.36 | 11392 | -5.59% |
| 30 May 2022 | 266.55 | 262.13 | 272.50 | 262.13 | 2191 | -0.16% |
| 27 May 2022 | 266.99 | 263.17 | 270.67 | 263.12 | 1667 | 2.79% |
| 26 May 2022 | 259.75 | 265.26 | 265.26 | 254.18 | 2348 | 0.27% |
| 25 May 2022 | 259.05 | 268.04 | 270.97 | 257.16 | 2794 | 0.10% |
| 24 May 2022 | 258.80 | 274.94 | 275.04 | 256.22 | 2491 | -1.57% |
| 23 May 2022 | 262.92 | 282.98 | 282.98 | 259.40 | 2362 | -3.55% |
| 20 May 2022 | 272.60 | 272.95 | 280.99 | 269.67 | 3348 | 1.42% |
| 19 May 2022 | 268.78 | 268.04 | 274.44 | 263.12 | 1902 | -2.79% |
| 18 May 2022 | 276.48 | 281.59 | 282.38 | 273.25 | 2004 | 0.56% |
| 17 May 2022 | 274.94 | 265.11 | 280.99 | 262.08 | 4473 | 4.71% |
| 16 May 2022 | 262.58 | 273.05 | 281.84 | 258.45 | 5498 | -2.09% |
| 13 May 2022 | 268.18 | 272.90 | 280.70 | 264.21 | 2664 | 1.29% |
| 12 May 2022 | 264.76 | 271.96 | 271.96 | 253.84 | 3604 | -1.08% |
| 11 May 2022 | 267.64 | 285.96 | 285.96 | 250.21 | 8447 | 3.65% |
| 10 May 2022 | 258.21 | 291.92 | 291.92 | 250.31 | 19306 | -9.34% |
| 09 May 2022 | 284.82 | 299.86 | 302.74 | 278.01 | 15039 | -6.81% |
| 06 May 2022 | 305.62 | 302.89 | 320.96 | 299.86 | 6164 | -2.58% |
| 05 May 2022 | 313.71 | 327.61 | 327.61 | 303.09 | 5763 | -0.38% |
| 04 May 2022 | 314.90 | 330.29 | 330.34 | 307.95 | 5174 | -1.93% |
| 02 May 2022 | 321.11 | 338.58 | 338.58 | 310.38 | 2469 | -0.11% |
| 29 Apr 2022 | 321.45 | 332.62 | 332.62 | 317.83 | 6087 | -2.19% |
| 28 Apr 2022 | 328.65 | 331.19 | 335.41 | 313.76 | 6594 | 1.02% |
| 27 Apr 2022 | 325.33 | 316.24 | 332.62 | 311.38 | 2146 | 1.03% |
| 26 Apr 2022 | 322.00 | 336.00 | 337.59 | 317.78 | 2919 | -2.35% |
| 25 Apr 2022 | 329.75 | 327.36 | 343.55 | 317.73 | 12984 | 0.75% |
| 22 Apr 2022 | 327.31 | 330.64 | 339.58 | 319.02 | 6512 | 0.15% |
| 21 Apr 2022 | 326.82 | 327.71 | 337.59 | 318.87 | 6086 | 0.29% |
| 20 Apr 2022 | 325.87 | 345.48 | 345.48 | 312.82 | 10019 | -2.76% |
| 19 Apr 2022 | 335.11 | 340.32 | 346.53 | 329.65 | 6966 | 0.45% |
| 18 Apr 2022 | 333.62 | 327.66 | 340.82 | 317.78 | 10346 | 1.07% |
| 13 Apr 2022 | 330.09 | 326.72 | 332.08 | 324.68 | 6060 | 3.01% |
| 12 Apr 2022 | 320.46 | 332.58 | 334.56 | 318.13 | 7416 | -2.11% |
| 11 Apr 2022 | 327.36 | 327.66 | 332.62 | 322.75 | 1864 | -0.62% |
| 08 Apr 2022 | 329.40 | 327.21 | 332.62 | 310.78 | 8000 | 4.29% |
| 07 Apr 2022 | 315.84 | 330.94 | 330.94 | 308.65 | 3931 | -3.09% |
| 06 Apr 2022 | 325.92 | 322.65 | 329.65 | 309.79 | 5569 | 1.94% |
| 05 Apr 2022 | 319.72 | 327.66 | 327.66 | 273.65 | 9588 | 1.26% |
| 04 Apr 2022 | 315.75 | 312.77 | 319.22 | 297.87 | 10021 | 6.87% |
| 01 Apr 2022 | 295.44 | 300.85 | 300.85 | 290.92 | 1935 | 0.32% |
| 31 Mar 2022 | 294.50 | 290.23 | 305.72 | 290.23 | 1341 | 1.28% |
| 30 Mar 2022 | 290.77 | 302.84 | 302.84 | 288.94 | 2436 | -0.21% |
| 29 Mar 2022 | 291.37 | 287.94 | 306.66 | 287.94 | 1401 | -1.99% |
| 28 Mar 2022 | 297.28 | 296.93 | 304.82 | 289.93 | 5271 | -2.04% |
| 25 Mar 2022 | 303.48 | 306.76 | 315.45 | 292.91 | 2192 | 1.54% |
| 24 Mar 2022 | 298.87 | 297.92 | 321.80 | 293.06 | 5053 | 0.55% |
| 23 Mar 2022 | 297.23 | 291.32 | 308.80 | 291.12 | 3700 | 0.66% |
| 22 Mar 2022 | 295.29 | 302.49 | 302.49 | 289.33 | 2347 | 1.05% |
| 21 Mar 2022 | 292.21 | 297.92 | 307.31 | 287.94 | 3393 | -1.97% |
| 17 Mar 2022 | 298.07 | 285.41 | 309.64 | 285.41 | 15429 | 2.35% |
| 16 Mar 2022 | 291.22 | 279.36 | 299.91 | 271.16 | 35764 | 8.65% |
| 15 Mar 2022 | 268.04 | 291.47 | 291.97 | 259.30 | 5924 | -6.02% |
| 14 Mar 2022 | 285.21 | 283.97 | 297.08 | 272.01 | 3837 | 1.95% |
| 11 Mar 2022 | 279.75 | 278.86 | 282.88 | 270.62 | 1724 | 1.27% |
| 10 Mar 2022 | 276.23 | 294.35 | 294.89 | 268.53 | 2249 | 0.56% |
| 09 Mar 2022 | 274.69 | 268.04 | 277.02 | 267.79 | 2455 | 3.69% |
| 08 Mar 2022 | 264.91 | 267.79 | 282.38 | 254.33 | 1834 | 1.23% |
| 07 Mar 2022 | 261.68 | 251.26 | 264.11 | 248.23 | 4399 | 0.21% |
| 04 Mar 2022 | 261.14 | 258.21 | 269.87 | 257.71 | 3059 | -2.41% |
| 03 Mar 2022 | 267.59 | 268.83 | 270.77 | 263.17 | 1669 | -0.28% |
| 02 Mar 2022 | 268.33 | 276.97 | 276.97 | 258.21 | 3989 | 0.65% |
| 28 Feb 2022 | 266.60 | 261.18 | 281.84 | 248.23 | 6760 | 2.27% |
| 25 Feb 2022 | 260.69 | 250.46 | 271.01 | 250.36 | 8917 | 12.66% |
| 24 Feb 2022 | 231.40 | 269.23 | 278.91 | 225.59 | 48938 | -17.94% |
| 23 Feb 2022 | 281.99 | 280.00 | 287.94 | 275.83 | 1814 | 2.27% |
| 22 Feb 2022 | 275.73 | 280.35 | 291.72 | 263.12 | 10734 | -4.60% |
| 21 Feb 2022 | 289.04 | 287.70 | 300.70 | 279.01 | 2155 | -0.87% |
| 18 Feb 2022 | 291.57 | 296.83 | 297.77 | 288.09 | 1769 | -2.08% |
| 17 Feb 2022 | 297.77 | 301.65 | 312.57 | 294.89 | 3000 | 0.94% |
| 16 Feb 2022 | 294.99 | 283.03 | 301.05 | 281.99 | 1673 | 0.46% |
| 15 Feb 2022 | 293.65 | 293.90 | 298.87 | 269.28 | 4373 | 1.75% |
| 14 Feb 2022 | 288.59 | 302.04 | 302.74 | 282.98 | 6463 | -4.36% |
| 11 Feb 2022 | 301.75 | 304.03 | 306.76 | 299.86 | 2633 | 0.53% |
| 10 Feb 2022 | 300.16 | 305.87 | 309.89 | 297.87 | 4553 | -2.53% |
| 09 Feb 2022 | 307.95 | 306.61 | 315.65 | 303.83 | 2641 | 0.47% |
| 08 Feb 2022 | 306.51 | 311.77 | 316.59 | 304.38 | 3331 | 0.24% |
| 07 Feb 2022 | 305.77 | 325.53 | 326.62 | 301.84 | 4353 | 0.10% |
| 04 Feb 2022 | 305.47 | 301.20 | 313.61 | 301.15 | 6338 | -1.35% |
| 03 Feb 2022 | 309.64 | 308.00 | 324.58 | 300.85 | 2971 | -1.47% |
| 02 Feb 2022 | 314.26 | 318.67 | 320.01 | 306.61 | 2602 | -0.08% |
| 01 Feb 2022 | 314.50 | 313.86 | 322.75 | 309.34 | 3678 | -1.16% |
| 31 Jan 2022 | 318.18 | 320.71 | 320.71 | 313.51 | 3683 | -0.66% |
| 28 Jan 2022 | 320.31 | 330.54 | 330.64 | 313.11 | 3525 | 0.23% |
| 27 Jan 2022 | 319.57 | 317.63 | 325.28 | 309.89 | 3404 | -0.40% |
| 25 Jan 2022 | 320.86 | 302.84 | 330.64 | 302.84 | 7942 | 7.56% |
| 24 Jan 2022 | 298.32 | 337.49 | 337.54 | 287.94 | 9596 | -8.02% |
| 21 Jan 2022 | 324.33 | 329.00 | 329.00 | 319.77 | 7834 | -1.42% |
| 20 Jan 2022 | 329.00 | 331.73 | 342.55 | 320.11 | 13486 | -0.21% |
| 19 Jan 2022 | 329.70 | 342.55 | 342.55 | 317.68 | 11162 | 4.19% |
| 18 Jan 2022 | 316.44 | 315.40 | 326.57 | 304.58 | 17421 | 1.90% |
| 17 Jan 2022 | 310.53 | 311.62 | 317.68 | 303.14 | 11588 | 2.12% |
| 14 Jan 2022 | 304.08 | 299.86 | 306.06 | 294.50 | 4472 | 0.91% |
| 13 Jan 2022 | 301.35 | 310.23 | 310.23 | 296.93 | 10174 | -0.96% |
| 12 Jan 2022 | 304.28 | 303.14 | 314.70 | 302.34 | 3716 | -1.37% |
| 11 Jan 2022 | 308.50 | 305.67 | 316.99 | 305.62 | 3351 | -1.08% |
| 10 Jan 2022 | 311.87 | 309.84 | 317.53 | 309.79 | 3405 | -0.38% |
| 07 Jan 2022 | 313.06 | 322.30 | 322.30 | 310.09 | 3076 | -0.97% |
| 06 Jan 2022 | 316.14 | 308.84 | 321.70 | 308.84 | 5974 | -0.78% |
| 05 Jan 2022 | 318.62 | 312.37 | 322.55 | 312.37 | 2616 | 0.99% |
| 04 Jan 2022 | 315.50 | 321.26 | 328.36 | 307.80 | 2748 | 0.84% |
| 03 Jan 2022 | 312.87 | 341.61 | 341.61 | 302.89 | 3609 | -0.11% |
| 31 Dec 2021 | 313.21 | 313.91 | 316.24 | 306.11 | 2452 | 2.53% |
| 30 Dec 2021 | 305.47 | 307.70 | 327.66 | 302.34 | 8478 | 0.05% |
| 29 Dec 2021 | 305.32 | 297.87 | 307.65 | 297.87 | 2155 | 0.67% |
| 28 Dec 2021 | 303.28 | 291.97 | 304.82 | 291.97 | 2183 | 2.02% |
| 27 Dec 2021 | 297.28 | 302.29 | 302.34 | 293.95 | 4356 | -0.74% |
| 24 Dec 2021 | 299.51 | 292.96 | 301.84 | 287.94 | 2697 | 0.70% |
| 23 Dec 2021 | 297.43 | 289.98 | 302.69 | 288.94 | 15702 | -0.96% |
| 22 Dec 2021 | 300.31 | 297.03 | 307.40 | 288.99 | 15489 | 1.14% |
| 21 Dec 2021 | 296.93 | 307.80 | 316.49 | 249.92 | 21719 | -2.24% |
| 20 Dec 2021 | 303.73 | 307.80 | 310.93 | 299.86 | 16769 | -2.32% |
| 17 Dec 2021 | 310.93 | 318.77 | 325.23 | 304.82 | 18606 | -2.67% |
| 16 Dec 2021 | 319.47 | 323.74 | 325.62 | 311.87 | 2359 | -0.20% |
| 15 Dec 2021 | 320.11 | 324.93 | 327.11 | 317.98 | 5645 | -1.27% |
| 14 Dec 2021 | 324.23 | 320.76 | 329.65 | 320.71 | 3252 | -0.49% |
| 13 Dec 2021 | 325.82 | 331.33 | 331.63 | 322.80 | 5444 | -1.28% |
| 10 Dec 2021 | 330.04 | 330.29 | 333.02 | 322.70 | 4663 | 0.54% |
| 09 Dec 2021 | 328.26 | 337.59 | 342.55 | 320.71 | 9270 | -0.32% |
| 08 Dec 2021 | 329.30 | 303.14 | 342.55 | 302.84 | 8338 | 5.07% |
| 07 Dec 2021 | 313.41 | 326.92 | 326.92 | 307.80 | 3138 | -1.68% |
| 06 Dec 2021 | 318.77 | 303.09 | 332.67 | 301.84 | 4350 | 3.50% |
| 03 Dec 2021 | 308.00 | 307.36 | 317.28 | 303.23 | 2422 | 1.32% |
| 02 Dec 2021 | 303.98 | 304.87 | 312.57 | 297.77 | 5427 | -1.02% |
| 01 Dec 2021 | 307.11 | 322.45 | 322.45 | 303.78 | 2813 | 0.03% |
| 30 Nov 2021 | 307.01 | 312.77 | 332.62 | 298.92 | 3912 | -2.66% |
| 29 Nov 2021 | 315.40 | 319.72 | 322.70 | 274.69 | 7168 | -3.26% |
| 26 Nov 2021 | 326.02 | 334.56 | 334.61 | 317.83 | 3730 | -2.22% |
| 25 Nov 2021 | 333.42 | 333.07 | 341.06 | 329.65 | 4320 | -1.03% |
| 24 Nov 2021 | 336.89 | 335.65 | 342.55 | 328.75 | 4633 | -0.16% |
| 23 Nov 2021 | 337.44 | 335.50 | 343.05 | 317.98 | 6591 | 0.86% |
| 22 Nov 2021 | 334.56 | 347.92 | 348.51 | 327.66 | 4250 | -2.28% |
| 18 Nov 2021 | 342.36 | 339.13 | 342.65 | 332.62 | 3844 | 1.03% |
| 17 Nov 2021 | 338.88 | 337.49 | 341.51 | 330.94 | 2518 | 1.23% |
| 16 Nov 2021 | 334.76 | 328.70 | 345.58 | 328.65 | 7004 | -1.47% |
| 15 Nov 2021 | 339.77 | 347.52 | 349.45 | 313.36 | 7456 | -2.81% |
| 12 Nov 2021 | 349.60 | 343.10 | 358.64 | 343.10 | 4075 | -0.96% |
| 11 Nov 2021 | 352.98 | 352.53 | 359.93 | 348.51 | 3919 | 0.04% |
| 10 Nov 2021 | 352.83 | 357.35 | 374.87 | 350.55 | 5966 | -0.49% |
| 09 Nov 2021 | 354.57 | 353.03 | 367.18 | 347.52 | 4551 | -0.67% |
| 08 Nov 2021 | 356.95 | 363.80 | 381.18 | 348.51 | 5682 | -3.84% |
| 04 Nov 2021 | 371.20 | 396.62 | 397.16 | 363.90 | 2345 | 0.78% |
| 03 Nov 2021 | 368.32 | 375.42 | 378.25 | 364.05 | 3277 | -0.55% |
| 02 Nov 2021 | 370.36 | 381.28 | 381.28 | 359.43 | 6476 | -3.06% |
| 01 Nov 2021 | 382.07 | 426.50 | 426.50 | 367.13 | 25987 | 7.42% |
| 29 Oct 2021 | 355.67 | 357.45 | 364.85 | 347.52 | 12765 | -0.60% |
| 28 Oct 2021 | 357.82 | 363.36 | 365.72 | 347.52 | 13221 | 0.02% |
| 27 Oct 2021 | 357.74 | 371.43 | 371.43 | 339.45 | 21572 | 0.59% |
| 26 Oct 2021 | 355.63 | 354.47 | 364.07 | 347.52 | 11860 | 0.33% |
| 25 Oct 2021 | 354.47 | 353.27 | 370.64 | 347.93 | 14641 | 0.97% |
| 22 Oct 2021 | 351.08 | 347.48 | 359.10 | 331.01 | 21486 | 2.28% |
| 21 Oct 2021 | 343.26 | 343.34 | 344.99 | 331.42 | 4265 | 1.12% |
| 20 Oct 2021 | 339.45 | 335.11 | 347.52 | 326.96 | 6483 | 1.33% |
| 19 Oct 2021 | 334.98 | 345.53 | 346.36 | 330.14 | 5413 | -1.91% |
| 18 Oct 2021 | 341.52 | 343.38 | 344.25 | 336.55 | 5518 | 1.50% |
| 14 Oct 2021 | 336.47 | 344.95 | 345.03 | 335.85 | 2763 | -0.77% |
| 13 Oct 2021 | 339.08 | 335.97 | 346.57 | 335.97 | 2513 | -0.45% |
| 12 Oct 2021 | 340.61 | 339.24 | 344.04 | 335.27 | 2817 | 0.39% |
| 11 Oct 2021 | 339.28 | 347.19 | 350.00 | 334.32 | 3524 | 0.34% |
| 08 Oct 2021 | 338.13 | 337.63 | 345.61 | 333.58 | 1950 | -0.56% |
| 07 Oct 2021 | 340.03 | 345.82 | 347.52 | 334.28 | 7124 | -0.13% |
| 06 Oct 2021 | 340.48 | 349.59 | 350.00 | 339.45 | 3530 | -0.40% |
| 05 Oct 2021 | 341.85 | 348.51 | 348.51 | 336.02 | 2928 | -0.55% |
| 04 Oct 2021 | 343.75 | 334.28 | 354.80 | 330.55 | 5985 | 3.60% |
| 01 Oct 2021 | 331.80 | 339.04 | 339.04 | 330.14 | 2804 | -1.13% |
| 30 Sep 2021 | 335.60 | 339.16 | 339.16 | 331.05 | 1484 | 1.25% |
| 29 Sep 2021 | 331.47 | 339.86 | 340.90 | 330.14 | 4140 | -0.43% |
| 28 Sep 2021 | 332.91 | 330.18 | 344.08 | 330.14 | 6207 | -0.83% |
| 27 Sep 2021 | 335.68 | 335.15 | 343.34 | 329.36 | 3350 | -0.75% |
| 24 Sep 2021 | 338.21 | 364.07 | 376.97 | 336.35 | 1897 | 0.78% |
| 23 Sep 2021 | 335.60 | 350.66 | 350.66 | 332.42 | 6862 | -2.03% |
| 22 Sep 2021 | 342.55 | 355.79 | 363.90 | 296.75 | 7904 | -1.49% |
| 21 Sep 2021 | 347.72 | 416.15 | 416.15 | 340.98 | 7090 | 0.26% |
| 20 Sep 2021 | 346.81 | 355.75 | 363.24 | 340.07 | 17952 | 2.51% |
| 17 Sep 2021 | 338.33 | 307.80 | 357.45 | 307.80 | 14621 | -5.41% |
| 16 Sep 2021 | 357.69 | 351.70 | 367.71 | 345.86 | 11286 | -0.13% |
| 15 Sep 2021 | 358.15 | 384.75 | 397.12 | 343.96 | 22663 | -2.80% |
| 14 Sep 2021 | 368.45 | 350.83 | 403.78 | 344.46 | 42121 | 6.96% |
| 13 Sep 2021 | 344.46 | 326.83 | 352.07 | 326.83 | 47115 | 7.99% |
| 09 Sep 2021 | 318.97 | 326.67 | 342.55 | 315.25 | 15030 | 0.21% |
| 08 Sep 2021 | 318.31 | 293.73 | 351.65 | 285.96 | 33237 | 7.76% |
| 07 Sep 2021 | 295.39 | 298.12 | 306.15 | 290.01 | 4005 | -2.06% |
| 06 Sep 2021 | 301.60 | 311.48 | 311.86 | 294.15 | 1910 | -0.76% |
| 03 Sep 2021 | 303.91 | 299.03 | 312.77 | 298.99 | 2933 | -0.19% |
| 02 Sep 2021 | 304.49 | 314.30 | 314.30 | 298.86 | 3990 | -1.29% |
| 01 Sep 2021 | 308.46 | 314.38 | 314.42 | 302.01 | 1407 | 0.42% |
| 31 Aug 2021 | 307.18 | 312.06 | 314.42 | 306.15 | 3953 | -1.37% |
| 30 Aug 2021 | 311.44 | 298.62 | 314.30 | 298.62 | 3770 | 2.21% |
| 27 Aug 2021 | 304.70 | 301.72 | 306.19 | 286.62 | 4090 | 3.24% |
| 26 Aug 2021 | 295.14 | 314.42 | 314.42 | 292.12 | 1518 | -0.60% |
| 25 Aug 2021 | 296.92 | 300.31 | 304.49 | 293.90 | 2513 | 1.18% |
| 24 Aug 2021 | 293.45 | 291.91 | 297.91 | 277.27 | 8165 | 2.53% |
| 23 Aug 2021 | 286.21 | 300.97 | 302.92 | 277.19 | 6891 | -2.05% |
| 20 Aug 2021 | 292.20 | 318.52 | 318.52 | 269.74 | 5021 | -2.42% |
| 18 Aug 2021 | 299.44 | 296.30 | 312.77 | 277.27 | 7796 | 2.62% |
| 17 Aug 2021 | 291.79 | 293.73 | 313.14 | 289.60 | 8336 | -6.27% |
| 16 Aug 2021 | 311.32 | 314.42 | 318.52 | 299.61 | 5084 | 0.21% |
| 13 Aug 2021 | 310.66 | 309.75 | 314.42 | 266.93 | 14972 | 6.02% |
| 12 Aug 2021 | 293.03 | 276.36 | 311.94 | 249.72 | 18195 | 9.78% |
| 11 Aug 2021 | 266.93 | 224.15 | 296.38 | 224.15 | 88961 | -4.72% |
| 10 Aug 2021 | 280.16 | 318.43 | 318.56 | 275.41 | 36887 | -13.15% |
| 09 Aug 2021 | 322.57 | 331.80 | 342.55 | 319.01 | 7098 | -3.17% |
| 06 Aug 2021 | 333.12 | 330.18 | 335.89 | 330.14 | 2935 | -0.01% |
| 05 Aug 2021 | 333.16 | 322.69 | 336.84 | 322.69 | 8966 | 1.47% |
| 04 Aug 2021 | 328.32 | 330.97 | 339.20 | 326.83 | 6140 | 0.34% |
| 03 Aug 2021 | 327.20 | 338.04 | 339.24 | 320.92 | 10188 | -1.63% |
| 02 Aug 2021 | 332.62 | 335.11 | 351.65 | 330.97 | 5663 | 0.02% |
| 30 Jul 2021 | 332.54 | 338.46 | 339.20 | 330.14 | 3368 | -0.36% |
| 29 Jul 2021 | 333.74 | 347.48 | 347.48 | 324.02 | 9642 | -1.41% |
| 28 Jul 2021 | 338.50 | 330.97 | 345.66 | 330.97 | 6741 | 1.60% |
| 27 Jul 2021 | 333.16 | 343.84 | 343.84 | 326.96 | 6519 | -1.17% |
| 26 Jul 2021 | 337.09 | 350.83 | 350.83 | 321.08 | 16798 | 1.28% |
| 23 Jul 2021 | 332.83 | 341.64 | 347.48 | 329.31 | 6162 | -1.57% |
| 22 Jul 2021 | 338.13 | 319.88 | 343.38 | 310.78 | 14029 | 3.46% |
| 20 Jul 2021 | 326.83 | 368.12 | 368.12 | 324.35 | 11033 | -3.66% |
| 19 Jul 2021 | 339.24 | 331.01 | 345.82 | 318.72 | 17645 | 2.50% |
| 16 Jul 2021 | 330.97 | 335.11 | 335.11 | 319.55 | 17370 | 2.70% |
| 15 Jul 2021 | 322.28 | 332.66 | 339.24 | 315.99 | 34829 | -3.17% |
| 14 Jul 2021 | 332.83 | 351.65 | 351.65 | 321.04 | 45699 | -3.86% |
| 13 Jul 2021 | 346.19 | 359.93 | 378.88 | 333.12 | 47629 | -3.77% |
| 12 Jul 2021 | 359.76 | 380.61 | 380.61 | 339.24 | 46673 | 3.87% |
| 09 Jul 2021 | 346.36 | 347.52 | 349.17 | 333.86 | 17724 | 2.22% |
| 08 Jul 2021 | 338.83 | 340.90 | 340.90 | 323.15 | 13791 | 3.63% |
| 07 Jul 2021 | 326.96 | 321.87 | 330.97 | 315.37 | 5443 | 1.73% |
| 06 Jul 2021 | 321.41 | 334.32 | 340.86 | 311.94 | 7721 | -3.20% |
| 05 Jul 2021 | 332.04 | 340.90 | 340.90 | 324.35 | 5365 | 3.78% |
| 02 Jul 2021 | 319.96 | 326.83 | 330.93 | 318.56 | 6631 | -3.07% |
| 01 Jul 2021 | 330.10 | 322.69 | 338.37 | 318.56 | 4026 | 1.10% |
| 30 Jun 2021 | 326.50 | 330.97 | 332.62 | 324.60 | 4066 | -0.84% |
| 29 Jun 2021 | 329.27 | 317.77 | 329.73 | 316.08 | 8499 | 2.67% |
| 28 Jun 2021 | 320.71 | 330.14 | 330.14 | 307.80 | 4550 | 1.07% |
| 25 Jun 2021 | 317.32 | 310.28 | 318.52 | 306.15 | 3255 | 2.61% |
| 24 Jun 2021 | 309.25 | 319.14 | 319.38 | 308.01 | 2965 | -1.67% |
| 23 Jun 2021 | 314.50 | 326.09 | 330.10 | 312.77 | 6627 | -3.36% |
| 22 Jun 2021 | 325.42 | 324.35 | 335.11 | 314.42 | 5034 | 0.77% |
| 21 Jun 2021 | 322.94 | 330.97 | 330.97 | 318.56 | 5534 | -2.81% |
| 18 Jun 2021 | 332.29 | 381.77 | 381.77 | 310.32 | 34394 | 4.24% |
| 17 Jun 2021 | 318.76 | 302.79 | 322.69 | 285.46 | 45184 | 8.50% |
| 16 Jun 2021 | 293.78 | 285.46 | 302.01 | 278.01 | 10597 | 2.38% |
| 15 Jun 2021 | 286.95 | 285.05 | 289.60 | 274.25 | 21117 | 3.71% |
| 14 Jun 2021 | 276.69 | 280.91 | 281.32 | 259.81 | 7626 | 0.30% |
| 11 Jun 2021 | 275.86 | 273.92 | 279.63 | 271.64 | 5636 | 0.09% |
| 10 Jun 2021 | 275.61 | 283.81 | 283.81 | 262.29 | 5296 | 1.23% |
| 09 Jun 2021 | 272.26 | 264.77 | 285.42 | 264.77 | 8083 | 0.47% |
| 08 Jun 2021 | 270.98 | 277.19 | 285.46 | 269.74 | 8900 | -2.17% |
| 07 Jun 2021 | 276.98 | 272.64 | 287.90 | 270.03 | 4022 | 1.19% |
| 04 Jun 2021 | 273.71 | 273.50 | 277.14 | 272.64 | 8733 | 0.08% |
| 03 Jun 2021 | 273.50 | 284.01 | 284.01 | 264.86 | 3590 | 1.23% |
| 02 Jun 2021 | 270.19 | 289.60 | 289.60 | 264.82 | 13000 | -1.95% |
| 01 Jun 2021 | 275.57 | 277.19 | 289.64 | 270.28 | 12870 | 0.42% |
| 31 May 2021 | 274.41 | 273.88 | 297.83 | 258.65 | 7592 | -2.02% |
| 28 May 2021 | 280.08 | 302.84 | 302.84 | 277.19 | 11450 | 0.28% |
| 27 May 2021 | 279.30 | 266.47 | 283.81 | 266.43 | 20737 | 2.62% |
| 26 May 2021 | 272.18 | 268.13 | 277.19 | 268.13 | 3315 | -0.57% |
| 25 May 2021 | 273.75 | 272.22 | 277.14 | 268.17 | 6735 | 0.41% |
| 24 May 2021 | 272.64 | 273.05 | 278.84 | 268.29 | 2958 | 0.20% |
| 21 May 2021 | 272.10 | 272.18 | 273.05 | 265.02 | 5194 | 1.97% |
| 20 May 2021 | 266.84 | 279.54 | 279.54 | 262.29 | 7643 | -1.35% |
| 19 May 2021 | 270.48 | 264.77 | 273.88 | 252.49 | 12498 | 3.43% |
| 18 May 2021 | 261.51 | 260.64 | 263.12 | 249.10 | 6811 | 2.32% |
| 17 May 2021 | 255.59 | 240.78 | 256.50 | 237.47 | 6273 | 2.57% |
| 14 May 2021 | 249.18 | 238.30 | 257.99 | 237.47 | 8859 | 0.45% |
| 12 May 2021 | 248.06 | 254.10 | 254.10 | 242.60 | 7599 | 0.55% |
| 11 May 2021 | 246.70 | 247.40 | 252.36 | 241.19 | 18282 | 2.07% |
| 10 May 2021 | 241.69 | 243.26 | 246.57 | 231.68 | 19255 | 0.55% |
| 07 May 2021 | 240.37 | 239.95 | 256.50 | 234.16 | 5805 | 1.79% |
| 06 May 2021 | 236.15 | 247.40 | 247.40 | 233.50 | 6267 | -0.14% |
| 05 May 2021 | 236.48 | 235.82 | 243.06 | 233.33 | 7652 | -0.08% |
| 04 May 2021 | 236.68 | 244.09 | 265.11 | 232.01 | 20094 | -2.85% |
| 03 May 2021 | 243.63 | 276.19 | 276.19 | 238.96 | 18321 | -4.76% |
| 30 Apr 2021 | 255.80 | 277.14 | 277.14 | 236.31 | 7462 | -2.55% |
| 29 Apr 2021 | 262.50 | 277.97 | 277.97 | 256.50 | 11380 | -0.66% |
| 28 Apr 2021 | 264.24 | 235.82 | 288.73 | 235.82 | 12488 | 7.56% |
| 27 Apr 2021 | 245.66 | 246.57 | 251.37 | 238.30 | 5724 | 1.59% |
| 26 Apr 2021 | 241.81 | 242.52 | 253.19 | 239.46 | 8514 | -0.95% |
| 23 Apr 2021 | 244.13 | 244.92 | 248.23 | 235.86 | 7446 | 1.24% |
| 22 Apr 2021 | 241.15 | 248.23 | 248.23 | 230.02 | 8221 | 0.07% |
| 20 Apr 2021 | 240.99 | 253.19 | 253.19 | 230.11 | 8555 | -0.14% |
| 19 Apr 2021 | 241.32 | 253.85 | 253.85 | 215.21 | 14131 | -3.41% |
| 16 Apr 2021 | 249.84 | 239.95 | 260.64 | 239.95 | 6454 | -0.07% |
| 15 Apr 2021 | 250.01 | 249.80 | 263.08 | 239.95 | 2931 | 0.08% |
| 13 Apr 2021 | 249.80 | 242.43 | 254.02 | 229.36 | 11683 | 2.60% |
| 12 Apr 2021 | 243.47 | 250.96 | 260.64 | 239.99 | 11105 | -5.37% |
| 09 Apr 2021 | 257.29 | 252.82 | 268.04 | 252.82 | 8915 | -2.63% |
| 08 Apr 2021 | 264.24 | 270.57 | 270.57 | 249.26 | 12009 | 2.08% |
| 07 Apr 2021 | 258.86 | 247.77 | 267.26 | 224.44 | 14987 | 10.04% |
| 06 Apr 2021 | 235.24 | 264.77 | 272.06 | 229.94 | 42501 | -8.05% |
| 05 Apr 2021 | 255.84 | 278.01 | 278.01 | 240.57 | 14308 | -2.28% |
| 01 Apr 2021 | 261.80 | 288.77 | 288.77 | 253.19 | 20684 | -5.54% |
| 31 Mar 2021 | 277.14 | 271.81 | 285.34 | 265.60 | 22016 | 3.97% |
| 30 Mar 2021 | 266.55 | 276.98 | 276.98 | 211.16 | 34051 | 11.93% |
| 26 Mar 2021 | 238.13 | 231.60 | 246.57 | 225.89 | 26541 | 5.75% |
| 25 Mar 2021 | 225.18 | 256.25 | 256.25 | 215.13 | 20362 | 4.51% |
| 24 Mar 2021 | 215.46 | 228.62 | 231.60 | 210.95 | 27520 | -2.93% |
| 23 Mar 2021 | 221.96 | 219.27 | 231.64 | 217.32 | 18104 | 2.15% |
| 22 Mar 2021 | 217.28 | 203.96 | 223.98 | 203.96 | 36568 | 7.03% |
| 19 Mar 2021 | 203.01 | 198.58 | 205.16 | 191.30 | 19148 | 0.76% |
| 18 Mar 2021 | 201.48 | 206.86 | 206.86 | 194.69 | 10645 | 2.74% |
| 17 Mar 2021 | 196.10 | 195.31 | 203.55 | 186.17 | 2208 | -1.68% |
| 16 Mar 2021 | 199.45 | 202.72 | 206.44 | 195.27 | 5408 | 1.28% |
| 15 Mar 2021 | 196.93 | 195.35 | 202.72 | 195.35 | 3987 | 0.68% |
| 12 Mar 2021 | 195.60 | 194.44 | 206.86 | 194.44 | 15994 | -0.80% |
| 10 Mar 2021 | 197.17 | 195.69 | 201.89 | 195.69 | 5613 | 0.65% |
| 09 Mar 2021 | 195.89 | 190.39 | 201.89 | 184.68 | 4542 | -0.71% |
| 08 Mar 2021 | 197.30 | 199.41 | 202.88 | 159.28 | 8636 | -0.73% |
| 05 Mar 2021 | 198.75 | 200.07 | 200.07 | 190.51 | 3872 | 2.32% |
| 04 Mar 2021 | 194.24 | 182.94 | 202.59 | 182.94 | 20270 | -1.45% |
| 03 Mar 2021 | 197.09 | 193.66 | 206.81 | 193.66 | 11486 | -0.02% |
| 02 Mar 2021 | 197.13 | 204.33 | 204.33 | 193.58 | 53393 | 0.25% |
| 01 Mar 2021 | 196.64 | 209.30 | 209.30 | 190.39 | 10797 | -1.69% |
| 26 Feb 2021 | 200.03 | 202.68 | 202.68 | 192.13 | 13343 | 0.52% |
| 25 Feb 2021 | 198.99 | 215.13 | 215.13 | 196.51 | 13133 | -5.43% |
| 24 Feb 2021 | 210.41 | 210.99 | 213.47 | 203.55 | 28219 | 3.98% |
| 23 Feb 2021 | 202.35 | 193.62 | 219.02 | 174.59 | 29810 | 8.45% |
| 22 Feb 2021 | 186.58 | 192.79 | 194.44 | 149.52 | 24793 | 2.38% |
| 19 Feb 2021 | 182.24 | 190.27 | 191.96 | 177.90 | 19225 | -1.65% |
| 18 Feb 2021 | 185.30 | 211.82 | 211.82 | 181.00 | 20828 | -5.94% |
| 17 Feb 2021 | 197.01 | 225.39 | 225.39 | 182.20 | 43276 | 4.45% |
| 16 Feb 2021 | 188.61 | 165.48 | 191.92 | 165.44 | 150805 | 16.92% |
| 15 Feb 2021 | 161.31 | 151.42 | 175.41 | 146.78 | 9231 | 6.30% |
| 12 Feb 2021 | 151.75 | 138.18 | 155.56 | 138.18 | 3342 | 2.55% |
| 11 Feb 2021 | 147.98 | 157.17 | 157.17 | 143.14 | 2166 | 2.79% |
| 10 Feb 2021 | 143.97 | 145.67 | 148.94 | 142.32 | 459 | -2.47% |
| 09 Feb 2021 | 147.61 | 151.42 | 157.33 | 140.66 | 5614 | -1.98% |
| 08 Feb 2021 | 150.59 | 162.51 | 162.51 | 109.80 | 20290 | 10.40% |
| 05 Feb 2021 | 136.40 | 140.62 | 140.62 | 130.73 | 1520 | 2.77% |
| 04 Feb 2021 | 132.72 | 129.24 | 138.10 | 129.24 | 742 | -2.40% |
| 03 Feb 2021 | 135.99 | 127.09 | 137.31 | 127.09 | 2281 | 0.15% |
| 02 Feb 2021 | 135.78 | 136.48 | 137.35 | 129.12 | 6614 | 1.80% |
| 01 Feb 2021 | 133.38 | 136.52 | 137.35 | 128.33 | 1125 | 0.09% |
| 29 Jan 2021 | 133.26 | 136.52 | 136.52 | 128.46 | 402 | 3.27% |
| 28 Jan 2021 | 129.04 | 129.08 | 136.28 | 125.19 | 2421 | -4.24% |
| 27 Jan 2021 | 134.75 | 140.25 | 140.25 | 128.25 | 2864 | 0.97% |
| 25 Jan 2021 | 133.46 | 135.74 | 135.74 | 132.39 | 773 | -1.10% |
| 22 Jan 2021 | 134.95 | 136.52 | 136.52 | 132.39 | 2084 | -1.03% |
| 21 Jan 2021 | 136.36 | 138.18 | 144.80 | 134.87 | 9663 | -1.17% |
| 20 Jan 2021 | 137.97 | 142.73 | 142.81 | 128.25 | 5837 | 2.58% |
| 19 Jan 2021 | 134.50 | 136.52 | 138.88 | 129.91 | 16912 | 0.71% |
| 18 Jan 2021 | 133.55 | 142.90 | 142.90 | 132.39 | 5425 | -5.00% |
| 15 Jan 2021 | 140.58 | 140.66 | 142.28 | 138.39 | 2551 | 0.36% |
| 14 Jan 2021 | 140.08 | 141.49 | 142.32 | 138.18 | 2903 | 1.10% |
| 13 Jan 2021 | 138.55 | 128.25 | 143.76 | 128.25 | 2095 | 1.45% |
| 12 Jan 2021 | 136.57 | 142.73 | 146.78 | 128.25 | 1524 | -1.14% |
| 11 Jan 2021 | 138.14 | 142.32 | 142.32 | 132.39 | 2969 | 3.15% |
| 08 Jan 2021 | 133.92 | 140.54 | 140.54 | 115.84 | 7452 | -1.64% |
| 07 Jan 2021 | 136.15 | 144.59 | 144.59 | 120.06 | 4367 | -0.34% |
| 06 Jan 2021 | 136.61 | 143.19 | 143.19 | 134.04 | 2278 | -1.73% |
| 05 Jan 2021 | 139.01 | 142.65 | 142.65 | 136.52 | 4978 | 0.90% |
| 04 Jan 2021 | 137.77 | 144.76 | 144.76 | 122.54 | 5681 | 2.15% |
| 01 Jan 2021 | 134.87 | 136.44 | 136.44 | 128.25 | 842 | -1.15% |
| 31 Dec 2020 | 136.44 | 138.18 | 138.18 | 124.98 | 735 | 2.46% |
| 30 Dec 2020 | 133.17 | 138.06 | 140.66 | 129.12 | 6570 | -4.93% |
| 29 Dec 2020 | 140.08 | 145.21 | 145.21 | 131.73 | 2404 | 0.84% |
| 28 Dec 2020 | 138.92 | 156.80 | 156.80 | 136.52 | 1865 | 1.91% |
| 24 Dec 2020 | 136.32 | 109.30 | 146.37 | 109.30 | 6164 | 0.52% |
