Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.82 | 9.55 | 10.08 | 9.55 | 36055 | 1.34% |
| 19 Dec 2025 | 9.69 | 9.66 | 9.92 | 9.52 | 34583 | 0.31% |
| 18 Dec 2025 | 9.66 | 10.00 | 10.06 | 9.55 | 65477 | -2.62% |
| 17 Dec 2025 | 9.92 | 9.92 | 10.17 | 9.36 | 60406 | 0.00% |
| 16 Dec 2025 | 9.92 | 10.27 | 10.27 | 9.81 | 27307 | -2.36% |
| 15 Dec 2025 | 10.16 | 10.00 | 10.33 | 9.36 | 64718 | 2.11% |
| 12 Dec 2025 | 9.95 | 9.87 | 10.15 | 9.75 | 14103 | 0.81% |
| 11 Dec 2025 | 9.87 | 10.15 | 10.15 | 9.75 | 15188 | -2.76% |
| 10 Dec 2025 | 10.15 | 10.50 | 10.50 | 10.00 | 21469 | 0.79% |
| 09 Dec 2025 | 10.07 | 9.99 | 10.20 | 9.27 | 67855 | 4.57% |
| 08 Dec 2025 | 9.63 | 10.25 | 10.25 | 9.52 | 11040 | -3.12% |
| 05 Dec 2025 | 9.94 | 10.09 | 10.10 | 9.90 | 20530 | -1.97% |
| 04 Dec 2025 | 10.14 | 9.99 | 10.29 | 9.32 | 105567 | 2.32% |
| 03 Dec 2025 | 9.91 | 9.88 | 10.15 | 9.70 | 27269 | 0.30% |
| 02 Dec 2025 | 9.88 | 9.88 | 10.04 | 9.65 | 37744 | 0.00% |
| 01 Dec 2025 | 9.88 | 10.26 | 10.26 | 9.67 | 29380 | -0.80% |
| 28 Nov 2025 | 9.96 | 10.02 | 10.02 | 9.85 | 25733 | -0.60% |
| 27 Nov 2025 | 10.02 | 9.93 | 10.40 | 9.93 | 14460 | -0.79% |
| 26 Nov 2025 | 10.10 | 10.20 | 10.20 | 9.90 | 23907 | -0.59% |
| 25 Nov 2025 | 10.16 | 10.37 | 10.37 | 10.13 | 11900 | 0.40% |
| 24 Nov 2025 | 10.12 | 10.48 | 10.48 | 10.11 | 7195 | 0.50% |
| 21 Nov 2025 | 10.07 | 10.55 | 10.72 | 10.01 | 65574 | -5.18% |
| 20 Nov 2025 | 10.62 | 10.62 | 10.92 | 10.54 | 67435 | -2.75% |
| 19 Nov 2025 | 10.92 | 11.25 | 11.44 | 10.82 | 58116 | -3.28% |
| 18 Nov 2025 | 11.29 | 11.50 | 11.50 | 11.21 | 11024 | -2.25% |
| 17 Nov 2025 | 11.55 | 11.66 | 11.66 | 11.21 | 19323 | -0.09% |
| 14 Nov 2025 | 11.56 | 11.13 | 11.79 | 11.02 | 43853 | 3.86% |
| 13 Nov 2025 | 11.13 | 11.11 | 11.45 | 11.05 | 22444 | -0.54% |
| 12 Nov 2025 | 11.19 | 11.20 | 11.44 | 11.10 | 12770 | -0.80% |
| 11 Nov 2025 | 11.28 | 11.54 | 11.67 | 11.20 | 32979 | -0.79% |
| 10 Nov 2025 | 11.37 | 11.23 | 11.74 | 11.23 | 38377 | 1.25% |
| 07 Nov 2025 | 11.23 | 11.12 | 11.90 | 11.10 | 363454 | 0.99% |
| 06 Nov 2025 | 11.12 | 11.52 | 11.60 | 11.10 | 39919 | -3.05% |
| 04 Nov 2025 | 11.47 | 11.43 | 11.69 | 11.43 | 5383 | -0.61% |
| 03 Nov 2025 | 11.54 | 11.73 | 11.73 | 11.26 | 14436 | -0.26% |
| 31 Oct 2025 | 11.57 | 11.60 | 11.80 | 11.50 | 258131 | -0.26% |
| 30 Oct 2025 | 11.60 | 11.61 | 11.71 | 11.41 | 12586 | -0.09% |
| 29 Oct 2025 | 11.61 | 11.36 | 11.83 | 11.36 | 22897 | 1.13% |
| 28 Oct 2025 | 11.48 | 11.83 | 11.88 | 11.27 | 42775 | -1.37% |
| 27 Oct 2025 | 11.64 | 11.80 | 11.96 | 11.60 | 22414 | -0.94% |
| 24 Oct 2025 | 11.75 | 12.01 | 12.01 | 11.63 | 27604 | -0.25% |
| 23 Oct 2025 | 11.78 | 11.80 | 11.90 | 11.54 | 14950 | 0.68% |
| 21 Oct 2025 | 11.70 | 11.51 | 11.89 | 11.51 | 5553 | 0.86% |
| 20 Oct 2025 | 11.60 | 11.12 | 11.86 | 11.12 | 17073 | -0.68% |
| 17 Oct 2025 | 11.68 | 11.99 | 11.99 | 11.25 | 31621 | -0.60% |
| 16 Oct 2025 | 11.75 | 11.79 | 11.89 | 11.70 | 226190 | -0.25% |
| 15 Oct 2025 | 11.78 | 11.92 | 11.92 | 11.68 | 21561 | -0.17% |
| 14 Oct 2025 | 11.80 | 11.77 | 11.99 | 11.72 | 41106 | -0.84% |
| 13 Oct 2025 | 11.90 | 11.90 | 12.14 | 11.63 | 25678 | -0.42% |
| 10 Oct 2025 | 11.95 | 11.52 | 12.18 | 11.52 | 24660 | 0.76% |
| 09 Oct 2025 | 11.86 | 11.71 | 12.39 | 11.71 | 55317 | 0.42% |
| 08 Oct 2025 | 11.81 | 11.90 | 12.39 | 11.60 | 299939 | -2.32% |
| 07 Oct 2025 | 12.09 | 12.06 | 12.34 | 12.02 | 15093 | 0.25% |
| 06 Oct 2025 | 12.06 | 12.31 | 12.53 | 12.02 | 30579 | -2.51% |
| 03 Oct 2025 | 12.37 | 12.34 | 12.40 | 11.80 | 35142 | 1.98% |
| 01 Oct 2025 | 12.13 | 12.00 | 12.39 | 11.99 | 19905 | 1.68% |
| 30 Sep 2025 | 11.93 | 12.27 | 12.57 | 11.90 | 73385 | -2.77% |
| 29 Sep 2025 | 12.27 | 12.30 | 12.63 | 12.24 | 20674 | -1.45% |
| 26 Sep 2025 | 12.45 | 12.54 | 12.60 | 12.19 | 9309 | -0.72% |
| 25 Sep 2025 | 12.54 | 12.80 | 12.80 | 12.33 | 35280 | -1.18% |
| 24 Sep 2025 | 12.69 | 12.83 | 12.83 | 12.52 | 17453 | 2.84% |
| 23 Sep 2025 | 12.34 | 12.13 | 12.75 | 12.13 | 20294 | -0.32% |
| 22 Sep 2025 | 12.38 | 12.35 | 12.55 | 12.35 | 27003 | -0.72% |
| 19 Sep 2025 | 12.47 | 12.66 | 12.89 | 12.35 | 63180 | -2.20% |
| 18 Sep 2025 | 12.75 | 12.97 | 12.97 | 12.51 | 64068 | 1.92% |
| 17 Sep 2025 | 12.51 | 13.09 | 13.09 | 12.32 | 113918 | -2.87% |
| 16 Sep 2025 | 12.88 | 12.99 | 12.99 | 12.55 | 92144 | 4.12% |
| 15 Sep 2025 | 12.37 | 12.49 | 12.75 | 12.28 | 41633 | -0.40% |
| 12 Sep 2025 | 12.42 | 12.13 | 12.58 | 12.13 | 12331 | -0.32% |
| 11 Sep 2025 | 12.46 | 12.46 | 12.51 | 11.91 | 17600 | 0.00% |
| 10 Sep 2025 | 12.46 | 12.55 | 12.64 | 12.34 | 26867 | -0.64% |
| 09 Sep 2025 | 12.54 | 12.79 | 12.99 | 12.35 | 40992 | 1.29% |
| 08 Sep 2025 | 12.38 | 12.62 | 12.80 | 12.32 | 28339 | -1.90% |
| 05 Sep 2025 | 12.62 | 12.89 | 12.89 | 12.55 | 23453 | -0.39% |
| 04 Sep 2025 | 12.67 | 12.51 | 13.00 | 12.30 | 105417 | 1.77% |
| 03 Sep 2025 | 12.45 | 12.80 | 12.80 | 11.60 | 54537 | 1.38% |
| 02 Sep 2025 | 12.28 | 12.04 | 12.50 | 12.04 | 11419 | 0.16% |
| 01 Sep 2025 | 12.26 | 12.28 | 12.42 | 11.72 | 57104 | 3.63% |
| 29 Aug 2025 | 11.83 | 12.27 | 12.27 | 11.66 | 16441 | -1.74% |
| 28 Aug 2025 | 12.04 | 12.12 | 12.26 | 12.01 | 21049 | 0.50% |
| 26 Aug 2025 | 11.98 | 12.10 | 12.29 | 11.86 | 37039 | 0.17% |
| 25 Aug 2025 | 11.96 | 12.17 | 12.17 | 11.64 | 21844 | 0.34% |
| 22 Aug 2025 | 11.92 | 12.28 | 12.28 | 11.80 | 24867 | 0.34% |
| 21 Aug 2025 | 11.88 | 11.99 | 12.30 | 11.08 | 82789 | -0.75% |
| 20 Aug 2025 | 11.97 | 11.78 | 12.20 | 11.63 | 23461 | 1.18% |
| 19 Aug 2025 | 11.83 | 11.83 | 11.88 | 11.57 | 14120 | 2.42% |
| 18 Aug 2025 | 11.55 | 11.61 | 11.92 | 11.16 | 35238 | -2.28% |
| 14 Aug 2025 | 11.82 | 11.66 | 11.92 | 11.53 | 19390 | 0.25% |
| 13 Aug 2025 | 11.79 | 11.63 | 12.08 | 11.63 | 22891 | -0.42% |
| 12 Aug 2025 | 11.84 | 11.46 | 12.90 | 11.46 | 27616 | 0.85% |
| 11 Aug 2025 | 11.74 | 12.02 | 12.05 | 11.67 | 23555 | -0.42% |
| 08 Aug 2025 | 11.79 | 11.99 | 11.99 | 11.64 | 9089 | -0.08% |
| 07 Aug 2025 | 11.80 | 11.61 | 11.95 | 11.55 | 13759 | 1.64% |
| 06 Aug 2025 | 11.61 | 11.55 | 12.23 | 11.55 | 24051 | -0.85% |
| 05 Aug 2025 | 11.71 | 11.99 | 12.55 | 11.60 | 27909 | -0.93% |
| 04 Aug 2025 | 11.82 | 12.39 | 12.39 | 11.70 | 18540 | -2.64% |
| 01 Aug 2025 | 12.14 | 12.22 | 12.54 | 12.10 | 19177 | -0.33% |
| 31 Jul 2025 | 12.18 | 12.32 | 12.32 | 12.10 | 8591 | -1.14% |
| 30 Jul 2025 | 12.32 | 12.40 | 12.63 | 12.06 | 18356 | -0.96% |
| 29 Jul 2025 | 12.44 | 12.79 | 12.79 | 12.06 | 23288 | 0.65% |
| 28 Jul 2025 | 12.36 | 12.71 | 13.16 | 12.30 | 20259 | -2.75% |
| 25 Jul 2025 | 12.71 | 12.80 | 13.09 | 12.52 | 14567 | -0.24% |
| 24 Jul 2025 | 12.74 | 13.09 | 13.23 | 12.61 | 30890 | -1.92% |
| 23 Jul 2025 | 12.99 | 13.13 | 13.27 | 12.70 | 52719 | 0.46% |
| 22 Jul 2025 | 12.93 | 12.92 | 13.13 | 12.76 | 36243 | 0.70% |
| 21 Jul 2025 | 12.84 | 13.20 | 13.20 | 12.70 | 39846 | -0.16% |
| 18 Jul 2025 | 12.86 | 13.39 | 13.39 | 12.61 | 42538 | -2.43% |
| 17 Jul 2025 | 13.18 | 13.01 | 13.45 | 12.37 | 57725 | -0.60% |
| 16 Jul 2025 | 13.26 | 13.34 | 13.46 | 13.08 | 42770 | 1.38% |
| 15 Jul 2025 | 13.08 | 13.44 | 13.44 | 12.90 | 48712 | 0.85% |
| 14 Jul 2025 | 12.97 | 13.19 | 13.53 | 12.81 | 40197 | -1.89% |
| 11 Jul 2025 | 13.22 | 13.86 | 13.95 | 12.70 | 71015 | -2.65% |
| 10 Jul 2025 | 13.58 | 13.21 | 14.00 | 13.20 | 86433 | 1.04% |
| 09 Jul 2025 | 13.44 | 13.30 | 13.57 | 13.17 | 17141 | 0.45% |
| 08 Jul 2025 | 13.38 | 13.43 | 13.68 | 13.28 | 39069 | -0.30% |
| 07 Jul 2025 | 13.42 | 13.06 | 13.87 | 13.06 | 76789 | 2.60% |
| 04 Jul 2025 | 13.08 | 13.53 | 13.60 | 12.99 | 61911 | -2.75% |
| 03 Jul 2025 | 13.45 | 13.37 | 13.78 | 13.23 | 102206 | 0.15% |
| 02 Jul 2025 | 13.43 | 13.69 | 13.74 | 13.15 | 42194 | -0.59% |
| 01 Jul 2025 | 13.51 | 13.79 | 13.79 | 13.41 | 9416 | -0.44% |
| 30 Jun 2025 | 13.57 | 13.32 | 13.79 | 13.32 | 29587 | 2.42% |
| 27 Jun 2025 | 13.25 | 13.14 | 13.42 | 13.14 | 32075 | 1.07% |
| 26 Jun 2025 | 13.11 | 12.40 | 13.70 | 12.33 | 124373 | 5.13% |
| 25 Jun 2025 | 12.47 | 12.35 | 12.79 | 12.10 | 48954 | 0.97% |
| 24 Jun 2025 | 12.35 | 12.41 | 12.92 | 12.22 | 72405 | -0.48% |
| 23 Jun 2025 | 12.41 | 12.95 | 13.10 | 12.06 | 79046 | -4.17% |
| 20 Jun 2025 | 12.95 | 12.41 | 12.98 | 12.41 | 69185 | 3.52% |
| 19 Jun 2025 | 12.51 | 12.87 | 13.14 | 12.46 | 45358 | -2.72% |
| 18 Jun 2025 | 12.86 | 13.25 | 13.25 | 12.77 | 21279 | -1.30% |
| 17 Jun 2025 | 13.03 | 13.32 | 13.32 | 12.90 | 23668 | -0.31% |
| 16 Jun 2025 | 13.07 | 13.19 | 13.50 | 12.85 | 37558 | -0.91% |
| 13 Jun 2025 | 13.19 | 12.95 | 13.26 | 12.95 | 34674 | 0.92% |
| 12 Jun 2025 | 13.07 | 13.28 | 13.90 | 13.04 | 136763 | 0.23% |
| 11 Jun 2025 | 13.04 | 13.28 | 13.70 | 12.90 | 91364 | -0.08% |
| 10 Jun 2025 | 13.05 | 13.28 | 13.28 | 12.08 | 83316 | -0.61% |
| 09 Jun 2025 | 13.13 | 13.03 | 13.38 | 13.03 | 43876 | -0.15% |
| 06 Jun 2025 | 13.15 | 13.07 | 13.48 | 13.00 | 42992 | -1.20% |
| 05 Jun 2025 | 13.31 | 13.21 | 13.74 | 13.12 | 42817 | 1.14% |
| 04 Jun 2025 | 13.16 | 13.34 | 13.45 | 13.10 | 26753 | -0.90% |
| 03 Jun 2025 | 13.28 | 13.11 | 13.38 | 13.11 | 35001 | 0.08% |
| 02 Jun 2025 | 13.27 | 13.49 | 13.63 | 13.01 | 70570 | -1.63% |
| 30 May 2025 | 13.49 | 13.36 | 13.60 | 13.19 | 71413 | 0.97% |
| 29 May 2025 | 13.36 | 13.46 | 13.46 | 13.21 | 44295 | 0.45% |
| 28 May 2025 | 13.30 | 13.10 | 13.48 | 13.10 | 31984 | 0.38% |
| 27 May 2025 | 13.25 | 13.30 | 13.40 | 13.12 | 11481 | -0.15% |
| 26 May 2025 | 13.27 | 13.11 | 14.48 | 13.10 | 21222 | -0.97% |
| 23 May 2025 | 13.40 | 13.44 | 13.44 | 13.19 | 18806 | 1.13% |
| 22 May 2025 | 13.25 | 13.48 | 13.48 | 13.01 | 29568 | -0.60% |
| 21 May 2025 | 13.33 | 13.71 | 13.71 | 13.00 | 45323 | -0.89% |
| 20 May 2025 | 13.45 | 13.46 | 13.72 | 13.20 | 17541 | 0.52% |
| 19 May 2025 | 13.38 | 13.29 | 13.48 | 13.00 | 31748 | 0.68% |
| 16 May 2025 | 13.29 | 12.73 | 14.00 | 12.28 | 82512 | 5.23% |
| 15 May 2025 | 12.63 | 12.27 | 12.67 | 12.27 | 50486 | 2.77% |
| 14 May 2025 | 12.29 | 12.39 | 12.84 | 11.13 | 72465 | -0.97% |
| 13 May 2025 | 12.41 | 12.16 | 12.56 | 12.15 | 22476 | 1.72% |
| 12 May 2025 | 12.20 | 12.56 | 13.00 | 11.95 | 40709 | 3.48% |
| 09 May 2025 | 11.79 | 12.50 | 12.50 | 11.36 | 40167 | -4.77% |
| 08 May 2025 | 12.38 | 12.54 | 12.97 | 12.16 | 15663 | -1.28% |
| 07 May 2025 | 12.54 | 12.33 | 12.73 | 11.75 | 16471 | 1.37% |
| 06 May 2025 | 12.37 | 12.97 | 12.97 | 12.30 | 15551 | -2.14% |
| 05 May 2025 | 12.64 | 13.43 | 13.43 | 12.36 | 62949 | 0.40% |
| 02 May 2025 | 12.59 | 13.14 | 13.14 | 12.50 | 18883 | -0.08% |
| 30 Apr 2025 | 12.60 | 13.43 | 13.43 | 12.51 | 31965 | -2.55% |
| 29 Apr 2025 | 12.93 | 12.80 | 13.34 | 12.80 | 65193 | -0.77% |
| 28 Apr 2025 | 13.03 | 13.25 | 13.44 | 13.00 | 74766 | -1.81% |
| 25 Apr 2025 | 13.27 | 13.05 | 13.48 | 12.51 | 100531 | -0.82% |
| 24 Apr 2025 | 13.38 | 13.50 | 13.50 | 12.90 | 115341 | 1.90% |
| 23 Apr 2025 | 13.13 | 13.06 | 13.49 | 13.00 | 22001 | 0.08% |
| 22 Apr 2025 | 13.12 | 13.38 | 13.38 | 12.63 | 33901 | 0.08% |
| 21 Apr 2025 | 13.11 | 12.95 | 13.20 | 12.95 | 30574 | 1.24% |
| 17 Apr 2025 | 12.95 | 12.96 | 13.05 | 12.69 | 44842 | 0.31% |
| 16 Apr 2025 | 12.91 | 13.49 | 13.49 | 12.65 | 61211 | -1.90% |
| 15 Apr 2025 | 13.16 | 12.83 | 13.43 | 12.83 | 44308 | 1.08% |
| 11 Apr 2025 | 13.02 | 13.44 | 13.44 | 12.65 | 75832 | 4.41% |
| 09 Apr 2025 | 12.47 | 13.30 | 13.49 | 12.36 | 82902 | -3.63% |
| 08 Apr 2025 | 12.94 | 12.34 | 12.99 | 12.00 | 89603 | 12.03% |
| 07 Apr 2025 | 11.55 | 12.20 | 12.20 | 10.50 | 112611 | -8.70% |
| 04 Apr 2025 | 12.65 | 12.19 | 12.80 | 12.00 | 192523 | 8.03% |
| 03 Apr 2025 | 11.71 | 10.59 | 11.90 | 10.50 | 169681 | 10.47% |
| 02 Apr 2025 | 10.60 | 10.26 | 10.68 | 9.52 | 117667 | 7.51% |
| 01 Apr 2025 | 9.86 | 8.98 | 10.51 | 8.87 | 77554 | 11.41% |
| 28 Mar 2025 | 8.85 | 9.23 | 9.50 | 8.80 | 268770 | -4.01% |
| 27 Mar 2025 | 9.22 | 10.00 | 10.16 | 9.11 | 258481 | -7.98% |
| 26 Mar 2025 | 10.02 | 10.28 | 10.32 | 10.00 | 145175 | -2.53% |
| 25 Mar 2025 | 10.28 | 10.37 | 10.40 | 10.25 | 96525 | 0.00% |
| 24 Mar 2025 | 10.28 | 10.25 | 10.57 | 10.24 | 140220 | -0.96% |
| 21 Mar 2025 | 10.38 | 10.39 | 10.45 | 10.11 | 166810 | 0.39% |
| 20 Mar 2025 | 10.34 | 10.50 | 10.80 | 10.15 | 136088 | -2.27% |
| 19 Mar 2025 | 10.58 | 10.47 | 10.73 | 10.28 | 113993 | 3.62% |
| 18 Mar 2025 | 10.21 | 10.98 | 10.98 | 10.11 | 155312 | -4.67% |
| 17 Mar 2025 | 10.71 | 11.22 | 11.22 | 10.55 | 314130 | -2.64% |
| 13 Mar 2025 | 11.00 | 11.75 | 11.75 | 10.91 | 104659 | -0.90% |
| 12 Mar 2025 | 11.10 | 11.23 | 11.32 | 11.05 | 62021 | 0.00% |
| 11 Mar 2025 | 11.10 | 10.98 | 11.30 | 10.90 | 70573 | -0.45% |
| 10 Mar 2025 | 11.15 | 11.00 | 11.35 | 11.00 | 47158 | 0.63% |
| 07 Mar 2025 | 11.08 | 11.48 | 11.72 | 10.61 | 126666 | -3.06% |
| 06 Mar 2025 | 11.43 | 11.65 | 11.69 | 11.30 | 148554 | 1.51% |
| 05 Mar 2025 | 11.26 | 11.17 | 11.40 | 10.73 | 159218 | 1.99% |
| 04 Mar 2025 | 11.04 | 10.65 | 11.77 | 10.65 | 178272 | -3.24% |
| 03 Mar 2025 | 11.41 | 12.05 | 12.68 | 11.31 | 186887 | -7.16% |
| 28 Feb 2025 | 12.29 | 12.50 | 12.71 | 12.06 | 138661 | -1.92% |
| 27 Feb 2025 | 12.53 | 12.77 | 13.15 | 12.45 | 36860 | -3.76% |
| 25 Feb 2025 | 13.02 | 13.29 | 13.29 | 12.62 | 107953 | -0.99% |
| 24 Feb 2025 | 13.15 | 13.20 | 13.20 | 12.88 | 29066 | -1.50% |
| 21 Feb 2025 | 13.35 | 13.89 | 13.89 | 13.20 | 103535 | -0.60% |
| 20 Feb 2025 | 13.43 | 12.59 | 13.99 | 12.30 | 118082 | 7.61% |
| 19 Feb 2025 | 12.48 | 12.78 | 12.84 | 12.20 | 196027 | -1.89% |
| 18 Feb 2025 | 12.72 | 12.61 | 13.28 | 12.61 | 52999 | -1.17% |
| 17 Feb 2025 | 12.87 | 13.79 | 13.79 | 12.20 | 141351 | -6.60% |
| 14 Feb 2025 | 13.78 | 14.85 | 15.14 | 13.70 | 110816 | -7.21% |
| 13 Feb 2025 | 14.85 | 15.49 | 15.49 | 14.50 | 32647 | 0.68% |
| 12 Feb 2025 | 14.75 | 15.62 | 15.75 | 14.61 | 88631 | -2.32% |
| 11 Feb 2025 | 15.10 | 15.95 | 15.95 | 14.60 | 65276 | -3.82% |
| 10 Feb 2025 | 15.70 | 15.77 | 15.99 | 15.25 | 49623 | 1.55% |
| 07 Feb 2025 | 15.46 | 15.28 | 15.70 | 15.02 | 804574 | 0.06% |
| 06 Feb 2025 | 15.45 | 15.49 | 15.72 | 15.12 | 28595 | 0.85% |
| 05 Feb 2025 | 15.32 | 14.50 | 15.65 | 14.50 | 146613 | 5.66% |
| 04 Feb 2025 | 14.50 | 14.64 | 14.92 | 14.25 | 46966 | -0.82% |
| 03 Feb 2025 | 14.62 | 15.04 | 15.20 | 14.52 | 49655 | -3.05% |
| 01 Feb 2025 | 15.08 | 15.07 | 15.45 | 14.80 | 54980 | 1.89% |
| 31 Jan 2025 | 14.80 | 15.06 | 15.28 | 14.40 | 114551 | -1.73% |
| 30 Jan 2025 | 15.06 | 14.30 | 15.20 | 14.30 | 86414 | 4.44% |
| 29 Jan 2025 | 14.42 | 14.57 | 14.81 | 14.30 | 50756 | 0.21% |
| 28 Jan 2025 | 14.39 | 14.85 | 14.99 | 14.20 | 63652 | -3.10% |
| 27 Jan 2025 | 14.85 | 15.59 | 15.60 | 14.75 | 90198 | -4.50% |
| 24 Jan 2025 | 15.55 | 15.97 | 15.97 | 15.50 | 34350 | -2.26% |
| 23 Jan 2025 | 15.91 | 15.91 | 16.00 | 15.61 | 17381 | 0.89% |
| 22 Jan 2025 | 15.77 | 15.97 | 15.99 | 15.55 | 21291 | -0.63% |
| 21 Jan 2025 | 15.87 | 15.69 | 16.13 | 15.69 | 43889 | -0.13% |
| 20 Jan 2025 | 15.89 | 15.73 | 16.03 | 15.64 | 36309 | -0.06% |
| 17 Jan 2025 | 15.90 | 16.19 | 16.19 | 15.73 | 42322 | -0.75% |
| 16 Jan 2025 | 16.02 | 16.19 | 16.33 | 16.00 | 62088 | 0.50% |
| 15 Jan 2025 | 15.94 | 15.61 | 16.18 | 15.50 | 57831 | 4.18% |
| 14 Jan 2025 | 15.30 | 15.00 | 15.49 | 14.60 | 90873 | 1.53% |
| 13 Jan 2025 | 15.07 | 16.10 | 16.12 | 14.11 | 221107 | -6.57% |
| 10 Jan 2025 | 16.13 | 17.00 | 17.17 | 16.00 | 92793 | -5.23% |
| 09 Jan 2025 | 17.02 | 17.27 | 17.27 | 16.39 | 76905 | -0.93% |
| 08 Jan 2025 | 17.18 | 17.55 | 17.55 | 16.90 | 69994 | -0.81% |
| 07 Jan 2025 | 17.32 | 17.30 | 17.49 | 17.20 | 62509 | -0.12% |
| 06 Jan 2025 | 17.34 | 17.85 | 18.36 | 17.00 | 131099 | -5.71% |
| 03 Jan 2025 | 18.39 | 17.95 | 18.50 | 17.92 | 115626 | 2.45% |
| 02 Jan 2025 | 17.95 | 17.92 | 18.11 | 17.61 | 58270 | 0.50% |
| 01 Jan 2025 | 17.86 | 17.98 | 17.99 | 17.66 | 52715 | -0.45% |
| 31 Dec 2024 | 17.94 | 17.85 | 18.45 | 17.53 | 104693 | 1.41% |
| 30 Dec 2024 | 17.69 | 18.29 | 18.29 | 17.51 | 59003 | -2.10% |
| 27 Dec 2024 | 18.07 | 18.02 | 18.64 | 18.02 | 72581 | -0.22% |
| 26 Dec 2024 | 18.11 | 18.64 | 18.64 | 18.01 | 100787 | -1.84% |
| 24 Dec 2024 | 18.45 | 18.40 | 18.84 | 18.40 | 62040 | -0.38% |
| 23 Dec 2024 | 18.52 | 18.92 | 19.03 | 18.29 | 59297 | -2.32% |
| 20 Dec 2024 | 18.96 | 19.09 | 19.46 | 18.85 | 57950 | -1.71% |
| 19 Dec 2024 | 19.29 | 19.57 | 19.57 | 19.02 | 41476 | 0.52% |
| 18 Dec 2024 | 19.19 | 19.40 | 19.62 | 18.97 | 57109 | 0.37% |
| 17 Dec 2024 | 19.12 | 19.00 | 19.38 | 19.00 | 29594 | 0.00% |
| 16 Dec 2024 | 19.12 | 18.75 | 19.40 | 18.75 | 36928 | -0.10% |
| 13 Dec 2024 | 19.14 | 19.48 | 19.48 | 18.83 | 36665 | -0.42% |
| 12 Dec 2024 | 19.22 | 19.77 | 19.77 | 19.20 | 65632 | -1.23% |
| 11 Dec 2024 | 19.46 | 19.90 | 19.90 | 19.20 | 206231 | -0.66% |
| 10 Dec 2024 | 19.59 | 19.94 | 20.10 | 19.51 | 50109 | -1.01% |
| 09 Dec 2024 | 19.79 | 19.98 | 20.20 | 19.31 | 87980 | 0.76% |
| 06 Dec 2024 | 19.64 | 19.72 | 19.84 | 19.47 | 44683 | 0.92% |
| 05 Dec 2024 | 19.46 | 19.97 | 19.97 | 19.37 | 81419 | -1.72% |
| 04 Dec 2024 | 19.80 | 19.99 | 20.06 | 19.00 | 102033 | 0.05% |
| 03 Dec 2024 | 19.79 | 19.49 | 19.91 | 19.25 | 51160 | 2.06% |
| 02 Dec 2024 | 19.39 | 19.00 | 19.53 | 18.55 | 81070 | 2.11% |
| 29 Nov 2024 | 18.99 | 19.30 | 19.50 | 18.65 | 100577 | -1.61% |
| 28 Nov 2024 | 19.30 | 19.44 | 19.50 | 18.62 | 52611 | 0.31% |
| 27 Nov 2024 | 19.24 | 19.04 | 19.40 | 18.80 | 76059 | 1.05% |
| 26 Nov 2024 | 19.04 | 19.33 | 19.34 | 18.80 | 46009 | 0.05% |
| 25 Nov 2024 | 19.03 | 19.00 | 19.23 | 18.75 | 59274 | 0.32% |
| 22 Nov 2024 | 18.97 | 19.19 | 19.30 | 18.61 | 65744 | -0.11% |
| 21 Nov 2024 | 18.99 | 19.32 | 19.50 | 18.51 | 64570 | 0.26% |
| 19 Nov 2024 | 18.94 | 18.55 | 19.12 | 18.53 | 47327 | 1.45% |
| 18 Nov 2024 | 18.67 | 19.90 | 19.90 | 18.29 | 301613 | -8.84% |
| 14 Nov 2024 | 20.48 | 21.25 | 21.25 | 20.21 | 64327 | -0.82% |
| 13 Nov 2024 | 20.65 | 21.60 | 21.60 | 20.27 | 81178 | -4.27% |
| 12 Nov 2024 | 21.57 | 22.40 | 22.45 | 21.31 | 38863 | -2.27% |
| 11 Nov 2024 | 22.07 | 21.53 | 22.49 | 21.23 | 73032 | 3.42% |
| 08 Nov 2024 | 21.34 | 21.83 | 21.83 | 21.20 | 40105 | -0.93% |
| 07 Nov 2024 | 21.54 | 21.77 | 21.96 | 21.26 | 31392 | -0.09% |
| 06 Nov 2024 | 21.56 | 21.64 | 21.64 | 21.23 | 42064 | 0.89% |
| 05 Nov 2024 | 21.37 | 21.01 | 21.69 | 21.01 | 52197 | 0.85% |
| 04 Nov 2024 | 21.19 | 21.99 | 21.99 | 21.00 | 38981 | -2.03% |
| 01 Nov 2024 | 21.63 | 21.79 | 21.90 | 21.30 | 37209 | 2.46% |
| 31 Oct 2024 | 21.11 | 20.50 | 21.79 | 20.50 | 53536 | 0.67% |
| 30 Oct 2024 | 20.97 | 20.99 | 21.44 | 20.26 | 76440 | 0.58% |
| 29 Oct 2024 | 20.85 | 21.30 | 21.30 | 20.51 | 41309 | 0.14% |
| 28 Oct 2024 | 20.82 | 20.52 | 21.16 | 20.52 | 57997 | 2.01% |
| 25 Oct 2024 | 20.41 | 21.50 | 21.78 | 20.11 | 128051 | -4.54% |
| 24 Oct 2024 | 21.38 | 21.51 | 21.59 | 21.02 | 70647 | -0.60% |
| 23 Oct 2024 | 21.51 | 21.20 | 22.00 | 21.00 | 55497 | 0.56% |
| 22 Oct 2024 | 21.39 | 22.49 | 22.78 | 21.20 | 97664 | -4.25% |
| 21 Oct 2024 | 22.34 | 22.98 | 22.99 | 22.01 | 61686 | -2.06% |
| 18 Oct 2024 | 22.81 | 21.28 | 23.80 | 21.28 | 537104 | 5.16% |
| 17 Oct 2024 | 21.69 | 22.40 | 22.70 | 21.63 | 101969 | -2.60% |
| 16 Oct 2024 | 22.27 | 22.69 | 22.69 | 22.01 | 59675 | -0.09% |
| 15 Oct 2024 | 22.29 | 22.87 | 22.87 | 22.00 | 74413 | -0.98% |
| 14 Oct 2024 | 22.51 | 22.89 | 22.89 | 22.41 | 25471 | 0.13% |
| 11 Oct 2024 | 22.48 | 22.50 | 22.86 | 22.31 | 30952 | 0.00% |
| 10 Oct 2024 | 22.48 | 22.60 | 22.84 | 22.12 | 37854 | -0.13% |
| 09 Oct 2024 | 22.51 | 22.95 | 22.95 | 22.44 | 66050 | 0.81% |
| 08 Oct 2024 | 22.33 | 21.99 | 22.80 | 21.10 | 67241 | 3.52% |
| 07 Oct 2024 | 21.57 | 22.15 | 23.00 | 21.30 | 144080 | -3.83% |
| 04 Oct 2024 | 22.43 | 22.61 | 23.30 | 22.06 | 51661 | -0.80% |
| 03 Oct 2024 | 22.61 | 23.01 | 23.39 | 22.01 | 48540 | -1.74% |
| 01 Oct 2024 | 23.01 | 23.24 | 23.63 | 22.81 | 62050 | -0.86% |
| 30 Sep 2024 | 23.21 | 23.03 | 23.89 | 23.03 | 61040 | -0.04% |
| 27 Sep 2024 | 23.22 | 23.17 | 23.72 | 23.11 | 71594 | -0.60% |
| 26 Sep 2024 | 23.36 | 24.03 | 24.04 | 23.11 | 71613 | -1.97% |
| 25 Sep 2024 | 23.83 | 23.75 | 24.24 | 23.51 | 70724 | 1.02% |
| 24 Sep 2024 | 23.59 | 23.88 | 24.18 | 23.50 | 50890 | -0.92% |
| 23 Sep 2024 | 23.81 | 24.35 | 24.50 | 23.50 | 78291 | -0.58% |
| 20 Sep 2024 | 23.95 | 23.99 | 24.50 | 23.00 | 90022 | -0.17% |
| 19 Sep 2024 | 23.99 | 23.65 | 24.50 | 23.20 | 80401 | -0.91% |
| 18 Sep 2024 | 24.21 | 24.50 | 24.50 | 24.14 | 62849 | 0.41% |
| 17 Sep 2024 | 24.11 | 23.75 | 24.59 | 23.51 | 110273 | 2.03% |
| 16 Sep 2024 | 23.63 | 23.04 | 23.89 | 23.04 | 84121 | 0.51% |
| 13 Sep 2024 | 23.51 | 23.64 | 23.70 | 23.01 | 71362 | 0.30% |
| 12 Sep 2024 | 23.44 | 23.32 | 23.88 | 23.21 | 86281 | -0.89% |
| 11 Sep 2024 | 23.65 | 23.95 | 23.99 | 22.61 | 103146 | 0.38% |
| 10 Sep 2024 | 23.56 | 23.92 | 23.92 | 23.40 | 64985 | 0.38% |
| 09 Sep 2024 | 23.47 | 24.25 | 24.39 | 23.22 | 119647 | -2.57% |
| 06 Sep 2024 | 24.09 | 24.30 | 24.30 | 23.50 | 80033 | 0.58% |
| 05 Sep 2024 | 23.95 | 24.32 | 24.33 | 23.80 | 81413 | -0.17% |
| 04 Sep 2024 | 23.99 | 24.08 | 24.47 | 23.70 | 66282 | -0.21% |
| 03 Sep 2024 | 24.04 | 24.63 | 24.65 | 23.50 | 108893 | -0.99% |
| 02 Sep 2024 | 24.28 | 24.26 | 24.74 | 24.06 | 82676 | 0.17% |
| 30 Aug 2024 | 24.24 | 24.26 | 24.93 | 24.01 | 89094 | -0.53% |
| 29 Aug 2024 | 24.37 | 24.43 | 24.56 | 23.51 | 94190 | -0.25% |
| 28 Aug 2024 | 24.43 | 24.64 | 24.95 | 24.01 | 113065 | -0.61% |
| 27 Aug 2024 | 24.58 | 23.80 | 24.88 | 23.80 | 113792 | 3.84% |
| 26 Aug 2024 | 23.67 | 25.25 | 25.25 | 23.10 | 173351 | -5.05% |
| 23 Aug 2024 | 24.93 | 25.89 | 25.98 | 24.56 | 220515 | -1.73% |
| 22 Aug 2024 | 25.37 | 24.64 | 25.90 | 24.50 | 269744 | 4.83% |
| 21 Aug 2024 | 24.20 | 22.20 | 24.45 | 22.20 | 421265 | 8.18% |
| 20 Aug 2024 | 22.37 | 22.60 | 22.68 | 22.00 | 157733 | -1.37% |
| 19 Aug 2024 | 22.68 | 22.72 | 23.46 | 22.60 | 148083 | -0.18% |
| 16 Aug 2024 | 22.72 | 24.20 | 24.20 | 21.66 | 414123 | -8.24% |
| 14 Aug 2024 | 24.76 | 24.99 | 24.99 | 24.21 | 64673 | -0.12% |
| 13 Aug 2024 | 24.79 | 24.11 | 24.90 | 24.11 | 69419 | 2.18% |
| 12 Aug 2024 | 24.26 | 24.74 | 24.74 | 24.15 | 68056 | -1.02% |
| 09 Aug 2024 | 24.51 | 24.99 | 25.10 | 24.05 | 98919 | -0.04% |
| 08 Aug 2024 | 24.52 | 24.75 | 25.00 | 24.25 | 140944 | -0.57% |
| 07 Aug 2024 | 24.66 | 24.49 | 25.01 | 24.20 | 79203 | 1.69% |
| 06 Aug 2024 | 24.25 | 24.25 | 24.90 | 23.71 | 110189 | -0.25% |
| 05 Aug 2024 | 24.31 | 25.01 | 25.01 | 24.00 | 133620 | -3.07% |
| 02 Aug 2024 | 25.08 | 25.10 | 25.22 | 24.25 | 74270 | -0.63% |
| 01 Aug 2024 | 25.24 | 25.25 | 25.44 | 25.14 | 75743 | 0.16% |
| 31 Jul 2024 | 25.20 | 25.47 | 25.47 | 25.12 | 100374 | 0.08% |
| 30 Jul 2024 | 25.18 | 25.47 | 25.96 | 24.51 | 191528 | 0.00% |
| 29 Jul 2024 | 25.18 | 25.28 | 25.40 | 24.40 | 145737 | 2.36% |
| 26 Jul 2024 | 24.60 | 24.61 | 25.34 | 24.01 | 186319 | -1.17% |
| 25 Jul 2024 | 24.89 | 24.61 | 25.22 | 24.60 | 102198 | -0.76% |
| 24 Jul 2024 | 25.08 | 24.98 | 25.45 | 24.60 | 146480 | 1.87% |
| 23 Jul 2024 | 24.62 | 24.66 | 25.40 | 24.31 | 96741 | -0.04% |
| 22 Jul 2024 | 24.63 | 24.85 | 24.99 | 24.40 | 123511 | -0.89% |
| 19 Jul 2024 | 24.85 | 25.42 | 25.50 | 24.70 | 176134 | -2.43% |
| 18 Jul 2024 | 25.47 | 26.38 | 26.38 | 25.40 | 110006 | -1.70% |
| 16 Jul 2024 | 25.91 | 25.55 | 26.24 | 25.55 | 112558 | 0.08% |
| 15 Jul 2024 | 25.89 | 26.45 | 26.45 | 25.45 | 107657 | -0.27% |
| 12 Jul 2024 | 25.96 | 26.47 | 26.47 | 25.90 | 124834 | -0.46% |
| 11 Jul 2024 | 26.08 | 26.39 | 26.65 | 25.90 | 235994 | 0.35% |
| 10 Jul 2024 | 25.99 | 26.47 | 26.47 | 25.50 | 126172 | -0.69% |
| 09 Jul 2024 | 26.17 | 26.12 | 26.60 | 25.95 | 122320 | -0.04% |
| 08 Jul 2024 | 26.18 | 26.51 | 26.87 | 25.90 | 211983 | -1.24% |
| 05 Jul 2024 | 26.51 | 26.51 | 26.89 | 26.42 | 149255 | -0.38% |
| 04 Jul 2024 | 26.61 | 26.36 | 27.08 | 26.36 | 200439 | 0.42% |
| 03 Jul 2024 | 26.50 | 26.52 | 26.99 | 26.10 | 136774 | -0.08% |
| 02 Jul 2024 | 26.52 | 27.25 | 27.25 | 26.00 | 127825 | -0.67% |
| 01 Jul 2024 | 26.70 | 26.15 | 26.99 | 26.15 | 130342 | 2.46% |
| 28 Jun 2024 | 26.06 | 26.50 | 26.84 | 26.00 | 135798 | -1.66% |
| 27 Jun 2024 | 26.50 | 26.90 | 26.95 | 26.10 | 84043 | 0.19% |
| 26 Jun 2024 | 26.45 | 26.52 | 26.99 | 26.25 | 112801 | -2.18% |
| 25 Jun 2024 | 27.04 | 27.06 | 27.43 | 26.80 | 77563 | -0.44% |
| 24 Jun 2024 | 27.16 | 27.45 | 27.45 | 26.55 | 71387 | 0.30% |
| 21 Jun 2024 | 27.08 | 27.79 | 27.79 | 26.90 | 137045 | -1.10% |
| 20 Jun 2024 | 27.38 | 26.54 | 27.60 | 26.54 | 203913 | 3.67% |
| 19 Jun 2024 | 26.41 | 27.97 | 27.98 | 25.71 | 374886 | -4.00% |
| 18 Jun 2024 | 27.51 | 28.50 | 28.50 | 27.31 | 164693 | -0.94% |
| 14 Jun 2024 | 27.77 | 27.16 | 28.00 | 27.16 | 127200 | 2.40% |
| 13 Jun 2024 | 27.12 | 26.90 | 27.25 | 26.32 | 105709 | 1.08% |
| 12 Jun 2024 | 26.83 | 26.42 | 27.00 | 26.40 | 113663 | 0.75% |
| 11 Jun 2024 | 26.63 | 26.95 | 27.31 | 26.20 | 97656 | -1.04% |
| 10 Jun 2024 | 26.91 | 26.95 | 26.99 | 26.50 | 71502 | 2.16% |
| 07 Jun 2024 | 26.34 | 26.00 | 27.00 | 26.00 | 103210 | 1.50% |
| 06 Jun 2024 | 25.95 | 25.50 | 26.19 | 25.05 | 145639 | 2.81% |
| 05 Jun 2024 | 25.24 | 25.60 | 25.73 | 24.00 | 131201 | 2.14% |
| 04 Jun 2024 | 24.71 | 27.25 | 27.25 | 21.54 | 357561 | -5.87% |
| 03 Jun 2024 | 26.25 | 27.89 | 27.89 | 26.00 | 150263 | -0.19% |
| 31 May 2024 | 26.30 | 27.04 | 27.39 | 25.85 | 180368 | -2.27% |
| 30 May 2024 | 26.91 | 27.01 | 28.00 | 26.75 | 385961 | -6.92% |
| 29 May 2024 | 28.91 | 28.75 | 29.00 | 28.10 | 74682 | 0.84% |
| 28 May 2024 | 28.67 | 28.98 | 28.98 | 28.40 | 86200 | 0.56% |
| 27 May 2024 | 28.51 | 28.90 | 29.21 | 28.28 | 99312 | -0.80% |
| 24 May 2024 | 28.74 | 28.88 | 29.29 | 28.25 | 150949 | -0.48% |
| 23 May 2024 | 28.88 | 29.72 | 29.89 | 28.79 | 156902 | -1.13% |
| 22 May 2024 | 29.21 | 29.11 | 29.60 | 29.00 | 92293 | -0.75% |
| 21 May 2024 | 29.43 | 30.01 | 30.20 | 29.05 | 180284 | -2.36% |
| 18 May 2024 | 30.14 | 29.18 | 30.85 | 29.18 | 24321 | 0.57% |
| 17 May 2024 | 29.97 | 29.90 | 30.30 | 29.79 | 93253 | 0.54% |
| 16 May 2024 | 29.81 | 30.00 | 30.44 | 29.70 | 44927 | -0.47% |
| 15 May 2024 | 29.95 | 30.87 | 30.87 | 29.85 | 89504 | -0.83% |
| 14 May 2024 | 30.20 | 29.49 | 30.46 | 29.49 | 70019 | 0.97% |
| 13 May 2024 | 29.91 | 30.19 | 30.90 | 29.05 | 113219 | 1.25% |
| 10 May 2024 | 29.54 | 29.79 | 30.60 | 29.00 | 73898 | 1.58% |
| 09 May 2024 | 29.08 | 29.55 | 30.10 | 29.01 | 87198 | -2.02% |
| 08 May 2024 | 29.68 | 29.97 | 30.35 | 29.05 | 272814 | -0.93% |
| 07 May 2024 | 29.96 | 30.40 | 31.15 | 29.50 | 353082 | -1.32% |
| 06 May 2024 | 30.36 | 30.92 | 31.30 | 30.20 | 63682 | -1.81% |
| 03 May 2024 | 30.92 | 31.28 | 31.28 | 30.00 | 84950 | 0.49% |
| 02 May 2024 | 30.77 | 31.75 | 31.75 | 30.51 | 87300 | -1.06% |
| 30 Apr 2024 | 31.10 | 32.00 | 32.33 | 30.90 | 194078 | -2.69% |
| 29 Apr 2024 | 31.96 | 32.05 | 32.50 | 31.59 | 182717 | 1.14% |
| 26 Apr 2024 | 31.60 | 30.82 | 31.82 | 30.51 | 291577 | 2.86% |
| 25 Apr 2024 | 30.72 | 30.88 | 31.20 | 30.20 | 256072 | 1.05% |
| 24 Apr 2024 | 30.40 | 30.02 | 30.82 | 30.02 | 110057 | 1.27% |
| 23 Apr 2024 | 30.02 | 30.03 | 30.64 | 29.70 | 157403 | 0.00% |
| 22 Apr 2024 | 30.02 | 29.90 | 30.90 | 29.90 | 167867 | -1.18% |
| 19 Apr 2024 | 30.38 | 29.00 | 30.50 | 29.00 | 149069 | -0.75% |
| 18 Apr 2024 | 30.61 | 30.85 | 30.90 | 29.92 | 218266 | 2.24% |
| 16 Apr 2024 | 29.94 | 29.55 | 30.60 | 29.54 | 119945 | 0.30% |
| 15 Apr 2024 | 29.85 | 29.00 | 30.45 | 29.00 | 243605 | -4.20% |
| 12 Apr 2024 | 31.16 | 31.63 | 32.49 | 30.80 | 168725 | -1.45% |
| 10 Apr 2024 | 31.62 | 32.20 | 32.90 | 31.50 | 126183 | -1.50% |
| 09 Apr 2024 | 32.10 | 32.60 | 32.95 | 31.91 | 149636 | -1.47% |
| 08 Apr 2024 | 32.58 | 33.01 | 33.50 | 32.10 | 186936 | -0.76% |
| 05 Apr 2024 | 32.83 | 33.85 | 33.85 | 32.05 | 240210 | -1.44% |
| 04 Apr 2024 | 33.31 | 33.75 | 33.95 | 33.00 | 269377 | 2.05% |
| 03 Apr 2024 | 32.64 | 30.48 | 33.25 | 28.50 | 498770 | 7.83% |
| 02 Apr 2024 | 30.27 | 30.40 | 30.70 | 29.51 | 352460 | 1.82% |
| 01 Apr 2024 | 29.73 | 26.10 | 30.20 | 26.10 | 495687 | 14.26% |
| 28 Mar 2024 | 26.02 | 27.89 | 28.00 | 26.00 | 508003 | -3.77% |
| 27 Mar 2024 | 27.04 | 28.10 | 28.50 | 26.95 | 581324 | -3.19% |
| 26 Mar 2024 | 27.93 | 28.70 | 28.95 | 27.80 | 315875 | -3.05% |
| 22 Mar 2024 | 28.81 | 29.29 | 29.50 | 28.50 | 214103 | -0.86% |
| 21 Mar 2024 | 29.06 | 29.20 | 29.49 | 28.11 | 146320 | 0.31% |
| 20 Mar 2024 | 28.97 | 29.05 | 29.44 | 28.50 | 127351 | 0.73% |
| 19 Mar 2024 | 28.76 | 30.20 | 30.85 | 28.05 | 187699 | -3.36% |
| 18 Mar 2024 | 29.76 | 29.93 | 30.59 | 29.12 | 2681563 | -0.53% |
| 15 Mar 2024 | 29.92 | 30.89 | 30.89 | 29.11 | 184250 | -0.27% |
| 14 Mar 2024 | 30.00 | 28.09 | 30.99 | 27.00 | 284398 | 6.80% |
| 13 Mar 2024 | 28.09 | 30.60 | 31.49 | 27.50 | 430555 | -7.78% |
| 12 Mar 2024 | 30.46 | 33.20 | 33.52 | 30.20 | 494376 | -9.13% |
| 11 Mar 2024 | 33.52 | 35.00 | 35.00 | 33.10 | 182837 | -3.07% |
| 07 Mar 2024 | 34.58 | 34.51 | 35.38 | 34.50 | 125520 | -0.46% |
| 06 Mar 2024 | 34.74 | 35.70 | 36.40 | 33.80 | 277606 | -3.12% |
| 05 Mar 2024 | 35.86 | 35.91 | 36.60 | 35.30 | 246638 | -0.14% |
| 04 Mar 2024 | 35.91 | 36.00 | 36.65 | 35.75 | 297918 | -1.37% |
| 02 Mar 2024 | 36.41 | 36.48 | 37.50 | 35.60 | 110272 | 1.76% |
| 01 Mar 2024 | 35.78 | 35.98 | 36.80 | 35.50 | 169248 | 0.59% |
| 29 Feb 2024 | 35.57 | 35.69 | 36.00 | 33.10 | 383987 | 2.42% |
| 28 Feb 2024 | 34.73 | 35.90 | 36.28 | 33.99 | 274678 | -2.61% |
| 27 Feb 2024 | 35.66 | 36.16 | 36.50 | 35.55 | 206993 | -1.36% |
| 26 Feb 2024 | 36.15 | 36.89 | 36.90 | 35.81 | 286251 | 0.64% |
| 23 Feb 2024 | 35.92 | 35.50 | 37.45 | 34.99 | 493760 | 0.70% |
| 22 Feb 2024 | 35.67 | 36.06 | 36.69 | 34.70 | 246942 | -0.81% |
| 21 Feb 2024 | 35.96 | 35.80 | 37.15 | 35.80 | 435176 | -0.58% |
| 20 Feb 2024 | 36.17 | 34.90 | 36.69 | 34.90 | 654268 | -4.54% |
| 19 Feb 2024 | 37.89 | 38.05 | 39.25 | 37.75 | 281248 | -1.99% |
| 16 Feb 2024 | 38.66 | 39.70 | 39.70 | 37.26 | 261713 | -1.43% |
| 15 Feb 2024 | 39.22 | 37.50 | 39.90 | 37.05 | 928002 | 6.61% |
| 14 Feb 2024 | 36.79 | 32.97 | 37.50 | 32.20 | 515635 | 9.89% |
| 13 Feb 2024 | 33.48 | 35.45 | 35.45 | 32.80 | 425422 | -4.42% |
| 12 Feb 2024 | 35.03 | 37.60 | 37.60 | 34.52 | 436477 | -6.61% |
| 09 Feb 2024 | 37.51 | 39.80 | 39.80 | 37.00 | 571347 | -4.87% |
| 08 Feb 2024 | 39.43 | 38.00 | 42.50 | 38.00 | 1708654 | 4.42% |
| 07 Feb 2024 | 37.76 | 38.19 | 38.85 | 37.50 | 1514484 | 0.29% |
| 06 Feb 2024 | 37.65 | 38.85 | 39.74 | 37.49 | 1693693 | -2.33% |
| 05 Feb 2024 | 38.55 | 41.09 | 42.04 | 38.24 | 1758452 | -5.28% |
| 02 Feb 2024 | 40.70 | 43.26 | 43.50 | 40.13 | 4468997 | -4.10% |
| 01 Feb 2024 | 42.44 | 42.26 | 42.75 | 41.48 | 1073254 | 3.16% |
| 31 Jan 2024 | 41.14 | 39.11 | 41.78 | 38.10 | 1233909 | 6.94% |
| 30 Jan 2024 | 38.47 | 39.22 | 39.38 | 37.87 | 866707 | -0.80% |
| 29 Jan 2024 | 38.78 | 38.53 | 38.99 | 37.87 | 906384 | 2.67% |
| 25 Jan 2024 | 37.77 | 37.84 | 38.16 | 37.58 | 228260 | 0.45% |
| 24 Jan 2024 | 37.60 | 38.93 | 38.93 | 37.46 | 543395 | -2.34% |
| 23 Jan 2024 | 38.50 | 38.96 | 38.96 | 38.25 | 384140 | 1.18% |
| 20 Jan 2024 | 38.05 | 38.85 | 39.26 | 37.58 | 780912 | 0.29% |
| 19 Jan 2024 | 37.94 | 42.75 | 43.43 | 37.50 | 2922603 | -3.04% |
| 18 Jan 2024 | 39.13 | 39.38 | 39.59 | 38.44 | 280324 | -0.41% |
| 17 Jan 2024 | 39.29 | 38.51 | 39.64 | 38.24 | 298097 | 2.48% |
| 16 Jan 2024 | 38.34 | 38.25 | 38.81 | 37.88 | 320566 | 0.97% |
| 15 Jan 2024 | 37.97 | 40.76 | 40.76 | 37.84 | 1339521 | -4.74% |
| 12 Jan 2024 | 39.86 | 39.14 | 40.13 | 39.14 | 430958 | 2.76% |
| 11 Jan 2024 | 38.79 | 41.70 | 42.75 | 38.48 | 1512816 | -5.67% |
| 10 Jan 2024 | 41.12 | 39.41 | 41.31 | 39.33 | 573933 | 5.30% |
| 09 Jan 2024 | 39.05 | 41.44 | 41.78 | 38.81 | 1477340 | -3.91% |
| 08 Jan 2024 | 40.64 | 43.49 | 44.93 | 40.24 | 1768234 | -3.70% |
| 05 Jan 2024 | 42.20 | 41.43 | 42.38 | 41.42 | 408989 | 2.88% |
| 04 Jan 2024 | 41.02 | 42.82 | 43.46 | 40.82 | 1426159 | -2.08% |
| 03 Jan 2024 | 41.89 | 43.49 | 45.00 | 41.55 | 989597 | -2.40% |
| 02 Jan 2024 | 42.92 | 43.02 | 50.25 | 42.23 | 1582822 | -0.58% |
| 01 Jan 2024 | 43.17 | 42.29 | 43.41 | 41.66 | 246681 | 2.08% |
| 29 Dec 2023 | 42.29 | 41.84 | 42.74 | 40.65 | 216635 | 2.75% |
| 28 Dec 2023 | 41.16 | 42.26 | 42.38 | 40.54 | 289236 | -1.63% |
| 27 Dec 2023 | 41.84 | 42.60 | 43.05 | 41.51 | 303254 | -0.36% |
| 26 Dec 2023 | 41.99 | 44.96 | 46.49 | 41.51 | 512554 | -3.63% |
| 22 Dec 2023 | 43.57 | 42.30 | 44.66 | 40.49 | 502143 | 5.50% |
| 21 Dec 2023 | 41.30 | 41.25 | 43.46 | 40.65 | 390453 | -1.67% |
| 20 Dec 2023 | 42.00 | 43.49 | 44.63 | 41.48 | 556885 | -1.85% |
| 19 Dec 2023 | 42.79 | 45.01 | 45.64 | 42.60 | 504435 | -2.06% |
| 18 Dec 2023 | 43.69 | 44.78 | 47.25 | 43.43 | 709874 | -0.77% |
| 15 Dec 2023 | 44.03 | 46.34 | 46.42 | 43.91 | 414747 | -3.55% |
| 14 Dec 2023 | 45.65 | 46.39 | 46.64 | 45.46 | 238964 | 0.26% |
| 13 Dec 2023 | 45.53 | 48.98 | 49.31 | 45.46 | 672373 | -5.89% |
| 12 Dec 2023 | 48.38 | 47.66 | 48.75 | 47.06 | 278495 | 3.33% |
| 11 Dec 2023 | 46.82 | 49.50 | 50.09 | 46.46 | 581511 | -3.16% |
| 08 Dec 2023 | 48.35 | 47.48 | 48.75 | 47.10 | 202108 | 3.53% |
| 07 Dec 2023 | 46.70 | 48.00 | 48.89 | 46.35 | 312100 | -2.32% |
| 06 Dec 2023 | 47.81 | 51.15 | 51.15 | 47.51 | 477470 | -4.95% |
| 05 Dec 2023 | 50.30 | 49.13 | 51.38 | 48.76 | 152029 | 2.78% |
| 04 Dec 2023 | 48.94 | 51.40 | 52.88 | 48.51 | 335918 | -4.13% |
| 01 Dec 2023 | 51.05 | 53.83 | 53.83 | 50.66 | 398647 | -3.02% |
| 30 Nov 2023 | 52.64 | 51.75 | 52.87 | 51.75 | 171790 | 1.80% |
| 29 Nov 2023 | 51.71 | 53.40 | 54.00 | 51.25 | 307659 | -3.07% |
| 28 Nov 2023 | 53.35 | 52.02 | 53.89 | 51.56 | 250472 | 3.13% |
| 24 Nov 2023 | 51.73 | 55.26 | 55.26 | 51.19 | 435430 | -4.66% |
| 23 Nov 2023 | 54.26 | 53.58 | 54.60 | 52.95 | 315084 | 3.14% |
| 22 Nov 2023 | 52.61 | 54.37 | 56.07 | 52.28 | 510541 | -1.96% |
| 21 Nov 2023 | 53.66 | 55.04 | 58.50 | 53.33 | 720283 | -0.11% |
| 20 Nov 2023 | 53.72 | 50.92 | 57.00 | 50.27 | 288732 | 7.70% |
| 17 Nov 2023 | 49.88 | 53.25 | 53.96 | 49.65 | 148561 | -1.19% |
| 16 Nov 2023 | 50.48 | 54.75 | 54.75 | 50.25 | 69989 | -2.85% |
| 15 Nov 2023 | 51.96 | 51.75 | 57.26 | 49.88 | 197359 | 5.08% |
| 13 Nov 2023 | 49.45 | 49.58 | 50.25 | 48.92 | 32165 | -0.14% |
| 12 Nov 2023 | 49.52 | 50.81 | 50.93 | 49.13 | 16635 | 0.10% |
| 10 Nov 2023 | 49.47 | 50.63 | 50.63 | 48.86 | 41083 | -0.60% |
| 09 Nov 2023 | 49.77 | 48.75 | 49.88 | 48.35 | 47744 | 0.87% |
| 08 Nov 2023 | 49.34 | 48.23 | 49.87 | 48.10 | 30449 | 2.39% |
| 07 Nov 2023 | 48.19 | 48.44 | 50.10 | 47.74 | 30394 | -0.52% |
| 06 Nov 2023 | 48.44 | 49.50 | 50.18 | 47.63 | 56031 | -1.14% |
| 03 Nov 2023 | 49.00 | 48.00 | 49.28 | 47.63 | 37562 | 2.08% |
| 02 Nov 2023 | 48.00 | 49.84 | 49.84 | 47.67 | 29587 | -0.04% |
| 01 Nov 2023 | 48.02 | 49.24 | 49.24 | 47.63 | 28155 | -2.36% |
| 31 Oct 2023 | 49.18 | 48.78 | 49.91 | 48.01 | 33026 | 0.53% |
| 30 Oct 2023 | 48.92 | 50.24 | 50.24 | 47.66 | 30813 | 0.37% |
| 27 Oct 2023 | 48.74 | 50.29 | 50.29 | 47.67 | 38812 | 1.25% |
| 26 Oct 2023 | 48.14 | 48.75 | 48.75 | 45.90 | 56015 | 1.39% |
| 25 Oct 2023 | 47.48 | 48.08 | 48.68 | 46.92 | 61489 | 0.06% |
| 23 Oct 2023 | 47.45 | 48.02 | 49.05 | 47.44 | 58227 | -1.66% |
| 20 Oct 2023 | 48.25 | 48.38 | 49.12 | 47.79 | 51646 | -0.41% |
| 19 Oct 2023 | 48.45 | 48.94 | 49.43 | 48.38 | 51291 | -0.33% |
| 18 Oct 2023 | 48.61 | 50.48 | 50.48 | 48.15 | 45843 | 0.79% |
| 17 Oct 2023 | 48.23 | 48.83 | 49.50 | 48.05 | 50625 | -1.23% |
| 16 Oct 2023 | 48.83 | 47.74 | 49.50 | 47.74 | 54347 | 2.26% |
| 13 Oct 2023 | 47.75 | 48.38 | 48.49 | 47.66 | 27261 | -0.69% |
| 12 Oct 2023 | 48.08 | 48.53 | 48.61 | 47.66 | 27479 | -0.06% |
| 11 Oct 2023 | 48.11 | 48.08 | 48.90 | 47.81 | 30865 | 0.25% |
| 10 Oct 2023 | 47.99 | 45.00 | 48.38 | 45.00 | 53546 | 0.69% |
| 09 Oct 2023 | 47.66 | 48.00 | 48.60 | 47.63 | 62034 | -1.71% |
| 06 Oct 2023 | 48.49 | 49.28 | 49.28 | 47.85 | 38195 | 1.00% |
| 05 Oct 2023 | 48.01 | 49.49 | 49.49 | 47.73 | 45957 | -1.23% |
| 04 Oct 2023 | 48.61 | 50.16 | 50.16 | 48.00 | 47016 | 0.39% |
| 03 Oct 2023 | 48.42 | 50.17 | 50.17 | 48.38 | 41627 | 0.21% |
| 29 Sep 2023 | 48.32 | 49.43 | 49.43 | 47.78 | 45185 | 0.37% |
| 28 Sep 2023 | 48.14 | 48.75 | 50.48 | 47.97 | 61800 | -0.31% |
| 27 Sep 2023 | 48.29 | 49.49 | 49.49 | 48.00 | 42039 | -0.39% |
| 26 Sep 2023 | 48.48 | 49.43 | 49.43 | 48.00 | 53380 | 0.41% |
| 25 Sep 2023 | 48.28 | 49.35 | 49.50 | 47.87 | 50320 | -0.06% |
| 22 Sep 2023 | 48.31 | 48.90 | 49.50 | 48.19 | 39355 | -1.21% |
| 21 Sep 2023 | 48.90 | 49.13 | 50.18 | 47.63 | 21659 | 0.33% |
| 20 Sep 2023 | 48.74 | 48.04 | 50.25 | 48.04 | 33373 | 1.54% |
| 18 Sep 2023 | 48.00 | 47.52 | 49.13 | 47.25 | 28784 | -1.13% |
| 15 Sep 2023 | 48.55 | 48.75 | 49.46 | 47.51 | 38358 | -0.19% |
| 14 Sep 2023 | 48.64 | 47.44 | 48.68 | 47.33 | 25881 | 2.70% |
| 13 Sep 2023 | 47.36 | 47.25 | 49.22 | 47.25 | 20027 | -1.04% |
| 12 Sep 2023 | 47.86 | 49.13 | 49.46 | 47.70 | 38018 | -2.23% |
| 11 Sep 2023 | 48.95 | 49.80 | 50.10 | 48.04 | 39487 | 0.25% |
| 08 Sep 2023 | 48.83 | 47.36 | 49.64 | 47.25 | 57255 | 3.10% |
| 07 Sep 2023 | 47.36 | 47.18 | 47.74 | 46.61 | 34925 | 0.85% |
| 06 Sep 2023 | 46.96 | 47.99 | 47.99 | 46.62 | 31100 | -1.74% |
| 05 Sep 2023 | 47.79 | 46.52 | 48.68 | 46.52 | 39315 | 0.31% |
| 04 Sep 2023 | 47.64 | 48.00 | 48.08 | 46.50 | 57258 | -1.41% |
| 01 Sep 2023 | 48.32 | 49.95 | 49.95 | 47.69 | 43665 | -1.17% |
| 31 Aug 2023 | 48.89 | 48.75 | 49.73 | 47.31 | 33148 | -0.24% |
| 30 Aug 2023 | 49.01 | 49.50 | 50.17 | 48.86 | 37552 | -0.31% |
| 29 Aug 2023 | 49.16 | 49.73 | 51.38 | 48.45 | 48101 | 0.45% |
| 28 Aug 2023 | 48.94 | 48.38 | 50.06 | 48.38 | 41045 | 1.51% |
| 25 Aug 2023 | 48.21 | 47.26 | 49.46 | 47.26 | 32556 | -0.12% |
| 24 Aug 2023 | 48.27 | 48.58 | 49.43 | 47.66 | 35850 | 0.33% |
| 23 Aug 2023 | 48.11 | 49.13 | 49.28 | 47.63 | 35425 | -0.56% |
| 22 Aug 2023 | 48.38 | 48.75 | 50.18 | 46.54 | 63080 | -2.22% |
| 21 Aug 2023 | 49.48 | 48.75 | 50.63 | 48.05 | 39327 | 0.34% |
| 18 Aug 2023 | 49.31 | 51.26 | 51.26 | 46.88 | 40552 | -1.87% |
| 17 Aug 2023 | 50.25 | 51.23 | 51.52 | 49.28 | 40401 | 0.38% |
| 16 Aug 2023 | 50.06 | 49.40 | 50.10 | 49.13 | 37717 | 1.34% |
| 14 Aug 2023 | 49.40 | 51.58 | 51.64 | 48.71 | 76070 | -0.72% |
| 11 Aug 2023 | 49.76 | 53.02 | 53.02 | 48.53 | 58783 | -3.21% |
| 10 Aug 2023 | 51.41 | 52.25 | 52.94 | 47.66 | 57858 | 0.37% |
| 09 Aug 2023 | 51.22 | 54.52 | 55.42 | 51.00 | 131473 | -4.62% |
| 08 Aug 2023 | 53.70 | 51.19 | 57.00 | 50.81 | 141264 | 3.69% |
| 07 Aug 2023 | 51.79 | 53.36 | 53.36 | 50.70 | 40584 | 0.62% |
| 04 Aug 2023 | 51.47 | 53.21 | 53.21 | 50.85 | 37743 | -0.79% |
| 03 Aug 2023 | 51.88 | 51.15 | 53.36 | 49.78 | 60446 | 1.57% |
| 02 Aug 2023 | 51.08 | 49.58 | 51.38 | 49.58 | 27886 | 0.89% |
| 01 Aug 2023 | 50.63 | 50.89 | 52.39 | 49.51 | 38582 | 0.52% |
| 31 Jul 2023 | 50.37 | 53.93 | 53.93 | 49.88 | 69060 | -3.91% |
| 28 Jul 2023 | 52.42 | 52.50 | 54.74 | 51.26 | 49024 | 1.63% |
| 27 Jul 2023 | 51.58 | 53.99 | 54.98 | 51.00 | 67856 | 1.04% |
| 26 Jul 2023 | 51.05 | 51.74 | 52.50 | 50.03 | 50429 | 4.57% |
| 25 Jul 2023 | 48.82 | 50.10 | 55.50 | 48.23 | 95485 | -1.19% |
| 24 Jul 2023 | 49.41 | 50.55 | 50.55 | 48.75 | 37343 | -1.20% |
| 21 Jul 2023 | 50.01 | 50.25 | 50.25 | 48.00 | 50839 | 1.63% |
| 20 Jul 2023 | 49.21 | 51.74 | 51.74 | 48.75 | 53483 | 0.47% |
| 19 Jul 2023 | 48.98 | 49.35 | 49.35 | 48.17 | 41533 | 0.64% |
| 18 Jul 2023 | 48.67 | 49.49 | 49.49 | 46.58 | 37814 | -0.96% |
| 17 Jul 2023 | 49.14 | 47.95 | 52.50 | 47.93 | 73066 | 4.53% |
| 14 Jul 2023 | 47.01 | 48.38 | 49.88 | 46.88 | 33173 | -1.67% |
| 13 Jul 2023 | 47.81 | 48.75 | 49.27 | 46.69 | 60031 | 0.17% |
| 12 Jul 2023 | 47.73 | 51.00 | 51.38 | 47.44 | 58598 | -2.69% |
| 11 Jul 2023 | 49.05 | 51.38 | 51.38 | 48.19 | 68142 | -1.21% |
| 10 Jul 2023 | 49.65 | 51.00 | 52.43 | 47.25 | 59310 | 0.28% |
| 07 Jul 2023 | 49.51 | 47.40 | 55.84 | 47.24 | 96899 | 5.05% |
| 06 Jul 2023 | 47.13 | 47.92 | 47.92 | 46.11 | 21434 | 1.38% |
| 05 Jul 2023 | 46.49 | 48.68 | 48.68 | 46.40 | 21249 | -0.96% |
| 04 Jul 2023 | 46.94 | 46.13 | 49.20 | 46.13 | 22046 | -1.07% |
| 03 Jul 2023 | 47.45 | 46.88 | 49.50 | 46.82 | 38389 | 3.15% |
| 30 Jun 2023 | 46.00 | 46.49 | 46.50 | 45.48 | 27753 | 1.12% |
| 28 Jun 2023 | 45.49 | 45.25 | 45.90 | 45.15 | 30888 | -0.28% |
| 27 Jun 2023 | 45.62 | 45.35 | 45.74 | 45.23 | 20816 | 0.26% |
| 26 Jun 2023 | 45.50 | 45.26 | 46.09 | 45.23 | 31046 | 0.57% |
| 23 Jun 2023 | 45.24 | 46.13 | 46.13 | 45.23 | 20253 | -1.09% |
| 22 Jun 2023 | 45.74 | 45.30 | 46.01 | 45.23 | 13490 | 0.24% |
| 21 Jun 2023 | 45.63 | 45.00 | 46.35 | 43.89 | 21566 | 0.55% |
| 20 Jun 2023 | 45.38 | 45.04 | 46.46 | 44.48 | 25889 | -0.48% |
| 19 Jun 2023 | 45.60 | 45.75 | 46.50 | 43.73 | 22744 | -0.20% |
| 16 Jun 2023 | 45.69 | 44.48 | 47.18 | 44.44 | 24865 | 4.70% |
| 15 Jun 2023 | 43.64 | 42.76 | 44.04 | 42.76 | 27299 | 0.48% |
| 14 Jun 2023 | 43.43 | 42.68 | 43.88 | 42.25 | 30981 | 2.96% |
| 13 Jun 2023 | 42.18 | 42.44 | 43.88 | 41.55 | 25810 | -1.01% |
| 12 Jun 2023 | 42.61 | 42.75 | 42.75 | 41.10 | 36100 | 2.80% |
| 09 Jun 2023 | 41.45 | 42.38 | 42.65 | 40.73 | 24634 | -0.41% |
| 08 Jun 2023 | 41.62 | 42.75 | 42.75 | 40.73 | 18069 | -0.45% |
| 07 Jun 2023 | 41.81 | 41.18 | 42.00 | 40.73 | 40417 | 0.58% |
| 06 Jun 2023 | 41.57 | 40.50 | 42.22 | 39.30 | 54935 | 1.17% |
| 05 Jun 2023 | 41.09 | 43.50 | 44.55 | 40.50 | 57214 | -1.72% |
| 02 Jun 2023 | 41.81 | 40.73 | 42.30 | 40.65 | 38398 | 1.36% |
| 01 Jun 2023 | 41.25 | 44.99 | 45.11 | 40.73 | 62692 | 0.56% |
| 31 May 2023 | 41.02 | 42.75 | 43.49 | 40.73 | 42379 | -3.19% |
| 30 May 2023 | 42.37 | 43.13 | 43.73 | 42.23 | 9084 | -1.97% |
| 29 May 2023 | 43.22 | 45.00 | 45.00 | 43.02 | 17591 | -0.32% |
| 26 May 2023 | 43.36 | 44.25 | 44.63 | 42.80 | 15545 | 0.60% |
| 25 May 2023 | 43.10 | 45.34 | 45.34 | 42.44 | 17334 | -2.02% |
| 24 May 2023 | 43.99 | 42.35 | 44.25 | 41.48 | 39245 | 2.88% |
| 23 May 2023 | 42.76 | 43.89 | 44.96 | 42.60 | 37262 | -2.69% |
| 22 May 2023 | 43.94 | 45.75 | 47.92 | 43.73 | 57021 | -0.61% |
| 19 May 2023 | 44.21 | 46.31 | 46.49 | 43.73 | 23772 | -1.69% |
| 18 May 2023 | 44.97 | 46.88 | 48.53 | 44.48 | 25470 | -3.89% |
| 17 May 2023 | 46.79 | 46.20 | 48.00 | 45.01 | 24438 | 3.33% |
| 16 May 2023 | 45.28 | 46.80 | 47.18 | 44.48 | 27961 | -0.61% |
| 15 May 2023 | 45.56 | 43.88 | 46.80 | 43.73 | 19945 | 4.18% |
| 12 May 2023 | 43.73 | 44.99 | 44.99 | 43.73 | 19633 | -0.14% |
| 11 May 2023 | 43.79 | 45.79 | 46.73 | 43.73 | 26295 | -3.12% |
| 10 May 2023 | 45.20 | 47.25 | 47.75 | 44.63 | 56851 | -2.29% |
| 09 May 2023 | 46.26 | 47.93 | 50.10 | 45.75 | 44043 | 1.14% |
| 08 May 2023 | 45.74 | 45.74 | 46.13 | 44.48 | 19799 | 2.49% |
| 05 May 2023 | 44.63 | 47.44 | 47.47 | 44.48 | 83809 | -4.56% |
| 04 May 2023 | 46.76 | 47.81 | 47.85 | 45.19 | 19950 | 0.67% |
| 03 May 2023 | 46.45 | 46.88 | 47.91 | 45.75 | 31653 | -0.54% |
| 02 May 2023 | 46.70 | 47.14 | 48.60 | 45.99 | 86288 | -0.87% |
| 28 Apr 2023 | 47.11 | 49.43 | 49.43 | 46.88 | 94521 | -1.77% |
| 27 Apr 2023 | 47.96 | 48.94 | 49.95 | 47.66 | 28835 | -0.87% |
| 26 Apr 2023 | 48.38 | 48.83 | 50.24 | 48.38 | 28125 | -2.22% |
| 25 Apr 2023 | 49.48 | 49.13 | 49.95 | 47.67 | 18517 | 1.69% |
| 24 Apr 2023 | 48.66 | 51.56 | 51.74 | 48.30 | 47825 | -3.34% |
| 21 Apr 2023 | 50.34 | 53.63 | 55.50 | 49.73 | 25510 | -5.82% |
| 20 Apr 2023 | 53.45 | 51.00 | 53.99 | 50.30 | 16414 | 3.95% |
| 19 Apr 2023 | 51.42 | 57.65 | 57.65 | 50.26 | 17367 | -2.32% |
| 18 Apr 2023 | 52.64 | 50.24 | 53.18 | 47.54 | 24302 | 7.45% |
| 17 Apr 2023 | 48.99 | 49.50 | 50.44 | 48.98 | 21703 | -0.43% |
| 13 Apr 2023 | 49.20 | 50.51 | 50.96 | 48.98 | 17005 | -1.32% |
| 12 Apr 2023 | 49.86 | 48.99 | 51.00 | 48.98 | 22225 | -1.40% |
| 11 Apr 2023 | 50.57 | 50.99 | 50.99 | 49.24 | 17455 | -0.06% |
| 10 Apr 2023 | 50.60 | 49.03 | 50.81 | 48.84 | 24881 | 3.31% |
| 06 Apr 2023 | 48.98 | 48.50 | 50.17 | 48.23 | 18819 | -0.53% |
| 05 Apr 2023 | 49.24 | 49.88 | 51.53 | 49.05 | 24269 | -0.85% |
| 03 Apr 2023 | 49.66 | 50.99 | 52.27 | 49.25 | 21627 | -0.38% |
| 31 Mar 2023 | 49.85 | 51.19 | 52.92 | 49.65 | 20423 | -1.11% |
| 29 Mar 2023 | 50.41 | 49.74 | 52.31 | 49.46 | 16957 | -1.20% |
| 28 Mar 2023 | 51.02 | 51.95 | 53.00 | 50.55 | 62186 | -1.35% |
| 27 Mar 2023 | 51.72 | 52.58 | 54.67 | 51.34 | 59072 | -0.73% |
| 24 Mar 2023 | 52.10 | 52.90 | 55.20 | 51.44 | 21917 | -1.49% |
| 23 Mar 2023 | 52.89 | 49.29 | 53.80 | 49.29 | 16140 | 3.22% |
| 22 Mar 2023 | 51.24 | 52.43 | 52.49 | 50.27 | 6574 | -1.54% |
| 21 Mar 2023 | 52.04 | 48.56 | 52.50 | 48.56 | 5755 | 3.77% |
| 20 Mar 2023 | 50.15 | 47.26 | 51.36 | 47.26 | 24677 | 2.20% |
| 17 Mar 2023 | 49.07 | 47.93 | 49.31 | 45.91 | 376 | 4.40% |
| 16 Mar 2023 | 47.00 | 47.63 | 48.38 | 46.88 | 21642 | -3.31% |
| 15 Mar 2023 | 48.61 | 51.58 | 51.58 | 48.53 | 12495 | -1.50% |
| 14 Mar 2023 | 49.35 | 49.88 | 52.18 | 49.28 | 14038 | -3.80% |
| 13 Mar 2023 | 51.30 | 52.49 | 52.49 | 51.30 | 14360 | -1.72% |
| 10 Mar 2023 | 52.20 | 51.35 | 52.46 | 51.30 | 79630 | 1.71% |
| 09 Mar 2023 | 51.32 | 51.38 | 52.49 | 51.30 | 69616 | 0.27% |
| 08 Mar 2023 | 51.18 | 52.34 | 52.50 | 51.15 | 12073 | -2.22% |
| 06 Mar 2023 | 52.34 | 52.49 | 52.69 | 50.78 | 71129 | 2.93% |
| 03 Mar 2023 | 50.85 | 50.93 | 52.44 | 50.78 | 10964 | -0.16% |
| 02 Mar 2023 | 50.93 | 50.70 | 52.99 | 50.70 | 10796 | -0.70% |
| 01 Mar 2023 | 51.29 | 51.00 | 53.85 | 50.78 | 11668 | -1.04% |
| 28 Feb 2023 | 51.83 | 49.28 | 51.83 | 49.28 | 13500 | 4.94% |
| 27 Feb 2023 | 49.39 | 49.28 | 50.55 | 49.28 | 6729 | -0.38% |
| 24 Feb 2023 | 49.58 | 49.28 | 50.81 | 49.28 | 1369 | 0.55% |
| 23 Feb 2023 | 49.31 | 49.28 | 52.35 | 49.28 | 8762 | -2.66% |
| 22 Feb 2023 | 50.66 | 50.40 | 52.80 | 49.84 | 4736 | -0.37% |
| 21 Feb 2023 | 50.85 | 50.85 | 53.85 | 50.70 | 8571 | -3.01% |
| 20 Feb 2023 | 52.43 | 54.60 | 54.60 | 52.35 | 4998 | -2.71% |
| 17 Feb 2023 | 53.89 | 55.50 | 55.80 | 53.81 | 27283 | -3.04% |
| 16 Feb 2023 | 55.58 | 57.38 | 57.38 | 55.54 | 29511 | -3.14% |
| 15 Feb 2023 | 57.38 | 58.20 | 58.24 | 55.50 | 39582 | 1.13% |
| 14 Feb 2023 | 56.74 | 58.19 | 58.19 | 56.40 | 11961 | -0.77% |
| 13 Feb 2023 | 57.18 | 58.49 | 58.49 | 57.00 | 13731 | -0.30% |
| 10 Feb 2023 | 57.35 | 59.09 | 59.68 | 57.15 | 11254 | -1.39% |
| 09 Feb 2023 | 58.16 | 59.10 | 60.98 | 57.96 | 11599 | -1.42% |
| 08 Feb 2023 | 59.00 | 61.49 | 61.49 | 58.65 | 7967 | -1.52% |
| 07 Feb 2023 | 59.91 | 62.84 | 63.59 | 59.58 | 10592 | -1.25% |
| 06 Feb 2023 | 60.67 | 58.49 | 60.90 | 57.90 | 7474 | 4.59% |
| 03 Feb 2023 | 58.01 | 57.75 | 58.95 | 57.75 | 6005 | 0.36% |
| 02 Feb 2023 | 57.80 | 57.00 | 58.47 | 57.00 | 7122 | -0.52% |
| 01 Feb 2023 | 58.10 | 59.15 | 59.15 | 57.08 | 7362 | -0.21% |
| 31 Jan 2023 | 58.22 | 58.80 | 60.68 | 57.92 | 8173 | -1.71% |
| 30 Jan 2023 | 59.23 | 59.85 | 62.09 | 58.80 | 11893 | -0.02% |
| 27 Jan 2023 | 59.24 | 59.24 | 59.84 | 58.24 | 8129 | 0.08% |
| 25 Jan 2023 | 59.19 | 59.97 | 59.97 | 58.20 | 11555 | 1.09% |
| 24 Jan 2023 | 58.55 | 61.27 | 61.27 | 58.35 | 14732 | -1.46% |
| 23 Jan 2023 | 59.42 | 61.44 | 63.00 | 59.25 | 23754 | -1.39% |
| 20 Jan 2023 | 60.26 | 62.98 | 62.99 | 60.00 | 8648 | -1.74% |
| 19 Jan 2023 | 61.33 | 64.47 | 64.48 | 60.90 | 9717 | -2.40% |
| 18 Jan 2023 | 62.84 | 66.22 | 66.22 | 62.40 | 9726 | -3.19% |
| 17 Jan 2023 | 64.91 | 67.35 | 67.85 | 64.50 | 18989 | 0.43% |
| 16 Jan 2023 | 64.63 | 60.80 | 65.70 | 60.80 | 2615 | 3.14% |
| 13 Jan 2023 | 62.66 | 61.05 | 63.13 | 60.76 | 1623 | 1.52% |
| 12 Jan 2023 | 61.72 | 62.25 | 63.00 | 61.28 | 1435 | -3.14% |
| 11 Jan 2023 | 63.72 | 63.75 | 63.75 | 60.91 | 1224 | 1.14% |
| 10 Jan 2023 | 63.00 | 61.50 | 64.50 | 60.92 | 2552 | 0.24% |
| 09 Jan 2023 | 62.85 | 65.99 | 65.99 | 61.36 | 1108 | -0.63% |
| 06 Jan 2023 | 63.25 | 61.05 | 65.40 | 61.05 | 1441 | 0.36% |
| 05 Jan 2023 | 63.02 | 65.78 | 65.78 | 61.82 | 1659 | 0.38% |
| 04 Jan 2023 | 62.78 | 63.00 | 63.00 | 61.05 | 1382 | -0.35% |
| 03 Jan 2023 | 63.00 | 63.75 | 63.75 | 60.45 | 1576 | 0.59% |
| 02 Jan 2023 | 62.63 | 63.00 | 64.34 | 59.56 | 1117 | 2.00% |
| 30 Dec 2022 | 61.40 | 60.00 | 62.37 | 60.00 | 999 | 1.44% |
| 29 Dec 2022 | 60.53 | 62.54 | 62.54 | 59.25 | 950 | 0.88% |
| 28 Dec 2022 | 60.00 | 59.73 | 62.92 | 59.73 | 77 | -3.54% |
| 27 Dec 2022 | 62.20 | 59.40 | 62.99 | 59.26 | 1602 | 2.10% |
| 26 Dec 2022 | 60.92 | 59.85 | 62.25 | 57.76 | 1120 | 2.25% |
| 23 Dec 2022 | 59.58 | 58.81 | 60.75 | 58.65 | 4776 | -0.52% |
| 22 Dec 2022 | 59.89 | 59.78 | 61.49 | 59.48 | 2371 | -3.64% |
| 21 Dec 2022 | 62.15 | 60.75 | 64.49 | 59.55 | 11251 | -0.16% |
| 20 Dec 2022 | 62.25 | 63.45 | 63.45 | 61.21 | 1831 | -1.69% |
| 19 Dec 2022 | 63.32 | 61.22 | 65.24 | 61.22 | 7920 | 0.14% |
| 16 Dec 2022 | 63.23 | 67.50 | 67.50 | 62.36 | 2213 | -2.09% |
| 15 Dec 2022 | 64.58 | 63.32 | 66.60 | 63.00 | 3321 | -1.75% |
| 14 Dec 2022 | 65.73 | 64.51 | 67.50 | 64.51 | 2213 | -1.73% |
| 13 Dec 2022 | 66.89 | 69.60 | 69.60 | 65.35 | 1703 | -0.46% |
| 12 Dec 2022 | 67.20 | 67.31 | 67.31 | 64.70 | 2047 | 3.88% |
| 09 Dec 2022 | 64.69 | 66.15 | 68.97 | 64.24 | 5851 | -4.16% |
| 08 Dec 2022 | 67.50 | 70.95 | 70.95 | 66.31 | 3177 | -2.12% |
| 07 Dec 2022 | 68.96 | 70.97 | 70.97 | 65.10 | 14338 | 2.01% |
| 06 Dec 2022 | 67.60 | 67.60 | 67.60 | 67.50 | 43342 | 5.00% |
| 05 Dec 2022 | 64.38 | 64.38 | 64.38 | 64.38 | 1111 | 4.99% |
| 02 Dec 2022 | 61.32 | 60.75 | 61.32 | 58.21 | 1416 | 5.00% |
| 01 Dec 2022 | 58.40 | 60.75 | 60.75 | 58.06 | 1638 | -2.32% |
| 30 Nov 2022 | 59.79 | 58.35 | 60.00 | 57.15 | 2899 | 2.47% |
| 29 Nov 2022 | 58.35 | 59.66 | 59.70 | 55.50 | 1429 | 2.58% |
| 28 Nov 2022 | 56.88 | 57.06 | 57.15 | 54.08 | 1089 | 4.18% |
| 25 Nov 2022 | 54.60 | 55.80 | 57.45 | 53.25 | 2896 | -2.15% |
| 24 Nov 2022 | 55.80 | 52.86 | 56.07 | 52.86 | 378 | 0.31% |
| 23 Nov 2022 | 55.63 | 55.15 | 56.79 | 52.43 | 2409 | 0.87% |
| 22 Nov 2022 | 55.15 | 59.55 | 59.85 | 55.15 | 9623 | -4.98% |
| 21 Nov 2022 | 58.04 | 58.35 | 60.00 | 57.00 | 2400 | -2.37% |
| 18 Nov 2022 | 59.45 | 62.70 | 62.70 | 57.75 | 2616 | -1.21% |
| 17 Nov 2022 | 60.18 | 60.18 | 60.18 | 59.40 | 2056 | 4.99% |
| 16 Nov 2022 | 57.32 | 60.15 | 60.74 | 56.25 | 17945 | -6.03% |
| 15 Nov 2022 | 61.00 | 64.61 | 70.35 | 59.42 | 128119 | -5.59% |
| 14 Nov 2022 | 64.61 | 65.70 | 76.37 | 60.75 | 139334 | 1.52% |
| 11 Nov 2022 | 63.64 | 55.50 | 66.00 | 55.50 | 12694 | 15.56% |
| 10 Nov 2022 | 55.07 | 55.50 | 62.22 | 51.00 | 32311 | 5.56% |
| 09 Nov 2022 | 52.17 | 50.40 | 54.00 | 50.40 | 10929 | 4.97% |
| 07 Nov 2022 | 49.70 | 51.41 | 51.41 | 48.62 | 11131 | 1.04% |
| 04 Nov 2022 | 49.19 | 50.85 | 55.31 | 49.05 | 12652 | -0.06% |
| 03 Nov 2022 | 49.22 | 48.64 | 50.55 | 48.64 | 11914 | -0.30% |
| 02 Nov 2022 | 49.37 | 49.79 | 50.92 | 48.00 | 23422 | 0.90% |
| 01 Nov 2022 | 48.93 | 51.00 | 51.00 | 46.88 | 11250 | 0.37% |
| 31 Oct 2022 | 48.75 | 46.20 | 48.76 | 43.50 | 12275 | 6.67% |
| 28 Oct 2022 | 45.70 | 45.90 | 48.15 | 45.15 | 11409 | 0.53% |
| 27 Oct 2022 | 45.46 | 47.03 | 47.68 | 45.08 | 11758 | -1.96% |
| 25 Oct 2022 | 46.37 | 47.54 | 50.66 | 46.13 | 11076 | -3.62% |
| 24 Oct 2022 | 48.11 | 47.40 | 51.00 | 47.26 | 5044 | 0.69% |
| 21 Oct 2022 | 47.78 | 47.26 | 48.60 | 47.03 | 9539 | 1.85% |
| 20 Oct 2022 | 46.91 | 47.05 | 48.75 | 46.58 | 11198 | -0.42% |
| 19 Oct 2022 | 47.11 | 48.00 | 49.73 | 47.03 | 10876 | 0.43% |
| 18 Oct 2022 | 46.91 | 47.39 | 47.85 | 46.75 | 10722 | 1.16% |
| 17 Oct 2022 | 46.37 | 48.01 | 49.31 | 46.13 | 13188 | -3.25% |
| 14 Oct 2022 | 47.93 | 48.75 | 50.39 | 47.78 | 10954 | -2.64% |
| 13 Oct 2022 | 49.23 | 48.86 | 49.49 | 47.85 | 11088 | 2.78% |
| 12 Oct 2022 | 47.90 | 49.49 | 49.95 | 47.78 | 11260 | -3.04% |
| 11 Oct 2022 | 49.40 | 51.60 | 51.60 | 48.90 | 11702 | -2.14% |
| 10 Oct 2022 | 50.48 | 49.47 | 51.30 | 48.67 | 12941 | 3.21% |
| 07 Oct 2022 | 48.91 | 48.74 | 51.00 | 48.00 | 37753 | 0.72% |
| 06 Oct 2022 | 48.56 | 49.20 | 50.25 | 47.57 | 12980 | -3.05% |
| 04 Oct 2022 | 50.09 | 50.99 | 50.99 | 47.58 | 12914 | 5.39% |
| 03 Oct 2022 | 47.53 | 47.67 | 51.91 | 46.05 | 17077 | 2.72% |
| 30 Sep 2022 | 46.27 | 45.90 | 53.33 | 45.53 | 20412 | 2.23% |
| 29 Sep 2022 | 45.26 | 46.05 | 46.80 | 45.23 | 73222 | -0.37% |
| 28 Sep 2022 | 45.43 | 45.90 | 46.98 | 44.48 | 11660 | 0.04% |
| 27 Sep 2022 | 45.41 | 44.99 | 45.83 | 44.70 | 10983 | 0.98% |
| 26 Sep 2022 | 44.97 | 46.05 | 46.50 | 44.63 | 11709 | 0.02% |
| 23 Sep 2022 | 44.96 | 45.60 | 46.65 | 44.33 | 13043 | -0.77% |
| 22 Sep 2022 | 45.31 | 45.94 | 47.25 | 45.08 | 12106 | -1.37% |
| 21 Sep 2022 | 45.94 | 46.18 | 47.24 | 45.47 | 8720 | -0.67% |
| 20 Sep 2022 | 46.25 | 45.75 | 47.25 | 45.75 | 9207 | 2.30% |
| 19 Sep 2022 | 45.21 | 47.25 | 47.25 | 44.68 | 9140 | 1.78% |
| 16 Sep 2022 | 44.42 | 45.41 | 46.35 | 44.40 | 8996 | -2.20% |
| 15 Sep 2022 | 45.42 | 44.51 | 46.79 | 44.51 | 9428 | 0.66% |
| 14 Sep 2022 | 45.12 | 43.80 | 46.50 | 43.80 | 9247 | 1.03% |
| 13 Sep 2022 | 44.66 | 44.48 | 46.18 | 44.40 | 8869 | -0.76% |
| 12 Sep 2022 | 45.00 | 44.43 | 45.98 | 44.42 | 11079 | 0.36% |
| 09 Sep 2022 | 44.84 | 46.64 | 46.65 | 44.34 | 7481 | -0.55% |
| 08 Sep 2022 | 45.09 | 45.76 | 46.94 | 44.93 | 10280 | 0.36% |
| 07 Sep 2022 | 44.93 | 44.43 | 46.95 | 44.43 | 19088 | -0.33% |
| 06 Sep 2022 | 45.08 | 45.59 | 47.18 | 44.55 | 10064 | 0.63% |
| 05 Sep 2022 | 44.80 | 43.92 | 45.75 | 42.75 | 10707 | 5.74% |
| 02 Sep 2022 | 42.37 | 42.74 | 43.20 | 42.15 | 10224 | 1.15% |
| 01 Sep 2022 | 41.89 | 43.35 | 43.35 | 41.66 | 8875 | -0.45% |
| 30 Aug 2022 | 42.08 | 42.15 | 43.50 | 41.33 | 9391 | 0.94% |
| 29 Aug 2022 | 41.69 | 42.83 | 44.85 | 41.47 | 17435 | -7.89% |
| 26 Aug 2022 | 45.26 | 46.07 | 46.50 | 44.57 | 8665 | 1.75% |
| 25 Aug 2022 | 44.48 | 45.64 | 47.18 | 44.18 | 12698 | -3.74% |
| 24 Aug 2022 | 46.21 | 45.15 | 47.25 | 44.03 | 10602 | 5.60% |
| 23 Aug 2022 | 43.76 | 44.21 | 45.28 | 43.65 | 9387 | -1.02% |
| 22 Aug 2022 | 44.21 | 44.25 | 45.00 | 43.73 | 11484 | 1.24% |
| 19 Aug 2022 | 43.67 | 46.50 | 47.24 | 43.28 | 10832 | -5.60% |
| 18 Aug 2022 | 46.26 | 47.22 | 47.55 | 44.25 | 10118 | -0.62% |
| 17 Aug 2022 | 46.55 | 49.05 | 52.79 | 41.34 | 46388 | 5.80% |
| 16 Aug 2022 | 44.00 | 39.72 | 44.20 | 38.68 | 25067 | 19.47% |
| 12 Aug 2022 | 36.83 | 39.00 | 40.20 | 36.83 | 8133 | -0.59% |
| 11 Aug 2022 | 37.05 | 36.90 | 39.00 | 36.90 | 8393 | 1.42% |
| 10 Aug 2022 | 36.53 | 36.75 | 37.50 | 36.53 | 8586 | 0.77% |
| 08 Aug 2022 | 36.25 | 36.46 | 41.24 | 36.23 | 8499 | 0.06% |
| 05 Aug 2022 | 36.23 | 35.85 | 36.59 | 35.63 | 8357 | 1.68% |
| 04 Aug 2022 | 35.63 | 35.44 | 36.74 | 35.33 | 8947 | 1.71% |
| 03 Aug 2022 | 35.03 | 35.93 | 39.00 | 35.03 | 9153 | 1.92% |
| 02 Aug 2022 | 34.37 | 34.91 | 35.99 | 34.28 | 8730 | -0.41% |
| 01 Aug 2022 | 34.51 | 34.50 | 35.24 | 34.16 | 8803 | 0.32% |
| 29 Jul 2022 | 34.40 | 34.64 | 35.25 | 34.04 | 8062 | -0.23% |
| 28 Jul 2022 | 34.48 | 34.06 | 35.69 | 34.05 | 8308 | 2.53% |
| 27 Jul 2022 | 33.63 | 33.86 | 35.70 | 33.53 | 8770 | 0.30% |
| 26 Jul 2022 | 33.53 | 34.88 | 34.88 | 33.53 | 8118 | 0.33% |
| 25 Jul 2022 | 33.42 | 34.92 | 35.22 | 32.99 | 8601 | -4.60% |
| 22 Jul 2022 | 35.03 | 35.11 | 35.33 | 35.03 | 8274 | 0.86% |
| 21 Jul 2022 | 34.73 | 34.81 | 35.51 | 34.73 | 9232 | -1.36% |
| 20 Jul 2022 | 35.21 | 34.36 | 35.54 | 34.16 | 8761 | 3.68% |
| 19 Jul 2022 | 33.96 | 35.24 | 35.55 | 33.83 | 8164 | -6.06% |
| 18 Jul 2022 | 36.15 | 33.61 | 37.51 | 33.60 | 8996 | 7.75% |
| 15 Jul 2022 | 33.55 | 34.66 | 35.25 | 33.53 | 8860 | -3.17% |
| 14 Jul 2022 | 34.65 | 35.26 | 36.53 | 34.35 | 8512 | 3.34% |
| 13 Jul 2022 | 33.53 | 35.40 | 38.10 | 32.71 | 8377 | -5.07% |
| 12 Jul 2022 | 35.32 | 34.06 | 36.15 | 30.92 | 8796 | 3.73% |
| 11 Jul 2022 | 34.05 | 35.70 | 36.57 | 30.81 | 1382 | -4.43% |
| 08 Jul 2022 | 35.63 | 35.71 | 37.10 | 35.63 | 10350 | 0.88% |
| 07 Jul 2022 | 35.32 | 36.75 | 36.75 | 35.25 | 8262 | -0.37% |
| 06 Jul 2022 | 35.45 | 36.15 | 36.90 | 35.30 | 8255 | -0.39% |
| 05 Jul 2022 | 35.59 | 39.75 | 39.75 | 35.55 | 8416 | -2.41% |
| 04 Jul 2022 | 36.47 | 36.01 | 36.71 | 35.44 | 7188 | 2.96% |
| 01 Jul 2022 | 35.42 | 37.65 | 37.65 | 35.33 | 8648 | -1.14% |
| 30 Jun 2022 | 35.83 | 35.85 | 40.32 | 35.18 | 11148 | 1.91% |
| 29 Jun 2022 | 35.16 | 35.25 | 40.35 | 34.73 | 12397 | 0.26% |
| 28 Jun 2022 | 35.07 | 35.86 | 36.01 | 35.03 | 8226 | -2.18% |
| 27 Jun 2022 | 35.85 | 34.95 | 38.85 | 34.82 | 8694 | 3.85% |
| 24 Jun 2022 | 34.52 | 38.82 | 38.82 | 34.28 | 10278 | -3.03% |
| 23 Jun 2022 | 35.60 | 34.98 | 41.10 | 34.30 | 9921 | 1.74% |
| 22 Jun 2022 | 34.99 | 34.50 | 35.69 | 34.05 | 7017 | 1.42% |
| 21 Jun 2022 | 34.50 | 33.68 | 35.99 | 33.68 | 8011 | 2.89% |
| 20 Jun 2022 | 33.53 | 34.73 | 34.99 | 33.53 | 8262 | -3.46% |
| 17 Jun 2022 | 34.73 | 33.89 | 38.25 | 33.89 | 8163 | -1.22% |
| 16 Jun 2022 | 35.16 | 38.39 | 38.39 | 33.91 | 9926 | 3.59% |
| 15 Jun 2022 | 33.94 | 34.28 | 37.28 | 33.53 | 8270 | 2.14% |
| 14 Jun 2022 | 33.23 | 34.13 | 34.13 | 33.23 | 8500 | -2.64% |
| 13 Jun 2022 | 34.13 | 34.28 | 35.10 | 33.83 | 8712 | 0.00% |
| 10 Jun 2022 | 34.13 | 34.53 | 34.95 | 34.13 | 8126 | -1.16% |
| 09 Jun 2022 | 34.53 | 34.73 | 36.00 | 34.50 | 8888 | 1.17% |
| 08 Jun 2022 | 34.13 | 34.19 | 35.23 | 34.13 | 8272 | 0.38% |
| 07 Jun 2022 | 34.00 | 34.86 | 35.25 | 33.83 | 9515 | -2.47% |
| 06 Jun 2022 | 34.86 | 34.96 | 35.00 | 33.39 | 8299 | 0.06% |
| 03 Jun 2022 | 34.84 | 33.90 | 35.25 | 33.49 | 8231 | 2.71% |
| 02 Jun 2022 | 33.92 | 34.50 | 36.75 | 33.75 | 8039 | -2.89% |
| 01 Jun 2022 | 34.93 | 33.00 | 35.36 | 32.78 | 9709 | 7.54% |
| 31 May 2022 | 32.48 | 33.15 | 35.25 | 32.48 | 7258 | -2.40% |
| 30 May 2022 | 33.28 | 32.59 | 34.34 | 32.34 | 6099 | 2.46% |
| 27 May 2022 | 32.48 | 33.00 | 33.74 | 32.48 | 9129 | 0.46% |
| 26 May 2022 | 32.33 | 32.54 | 34.39 | 32.33 | 8630 | -0.19% |
| 25 May 2022 | 32.39 | 33.00 | 33.75 | 32.18 | 10850 | 0.19% |
| 24 May 2022 | 32.33 | 33.75 | 35.93 | 32.18 | 8967 | -5.69% |
| 23 May 2022 | 34.28 | 32.36 | 34.43 | 32.11 | 8538 | 7.53% |
| 20 May 2022 | 31.88 | 32.33 | 33.75 | 30.90 | 7132 | -1.39% |
| 19 May 2022 | 32.33 | 33.15 | 33.84 | 32.33 | 10832 | -4.43% |
| 18 May 2022 | 33.83 | 32.93 | 34.46 | 32.87 | 8292 | 2.52% |
| 17 May 2022 | 33.00 | 33.00 | 34.20 | 32.63 | 8393 | -0.57% |
| 16 May 2022 | 33.19 | 33.58 | 35.74 | 33.00 | 11251 | -0.57% |
| 13 May 2022 | 33.38 | 33.75 | 34.50 | 33.38 | 8070 | -0.54% |
| 12 May 2022 | 33.56 | 33.45 | 35.23 | 32.78 | 7746 | 2.04% |
| 11 May 2022 | 32.89 | 32.71 | 34.28 | 32.63 | 9074 | -0.36% |
| 10 May 2022 | 33.01 | 34.50 | 34.59 | 32.85 | 11056 | -6.09% |
| 09 May 2022 | 35.15 | 36.45 | 36.45 | 33.14 | 8604 | 5.59% |
| 06 May 2022 | 33.29 | 33.75 | 33.75 | 32.70 | 8044 | -3.51% |
| 05 May 2022 | 34.50 | 34.05 | 35.85 | 33.98 | 7087 | 0.61% |
| 04 May 2022 | 34.29 | 37.42 | 37.42 | 33.01 | 8593 | -3.14% |
| 02 May 2022 | 35.40 | 31.82 | 35.45 | 31.82 | 8505 | 8.82% |
| 29 Apr 2022 | 32.53 | 33.03 | 33.60 | 32.33 | 9575 | -5.68% |
| 28 Apr 2022 | 34.49 | 37.50 | 37.50 | 34.35 | 10643 | -1.26% |
| 27 Apr 2022 | 34.93 | 33.45 | 36.69 | 33.45 | 9118 | 4.24% |
| 26 Apr 2022 | 33.51 | 31.95 | 34.49 | 31.94 | 10100 | 4.43% |
| 25 Apr 2022 | 32.09 | 30.91 | 33.68 | 30.91 | 9294 | 4.60% |
| 22 Apr 2022 | 30.68 | 31.05 | 32.55 | 30.68 | 8338 | -2.60% |
| 21 Apr 2022 | 31.50 | 31.05 | 32.22 | 30.90 | 8139 | -0.54% |
| 20 Apr 2022 | 31.67 | 30.89 | 32.70 | 30.46 | 8820 | 2.82% |
| 19 Apr 2022 | 30.80 | 31.17 | 33.38 | 30.60 | 11078 | -0.58% |
| 18 Apr 2022 | 30.98 | 31.36 | 33.67 | 30.98 | 8847 | -1.65% |
| 13 Apr 2022 | 31.50 | 34.34 | 34.34 | 31.43 | 8750 | 0.22% |
| 12 Apr 2022 | 31.43 | 34.35 | 34.35 | 31.28 | 10015 | 0.00% |
| 11 Apr 2022 | 31.43 | 31.34 | 34.32 | 31.13 | 9723 | 0.74% |
| 08 Apr 2022 | 31.20 | 31.20 | 32.36 | 30.90 | 10125 | 0.26% |
| 07 Apr 2022 | 31.12 | 31.58 | 32.48 | 30.98 | 8449 | -1.39% |
| 06 Apr 2022 | 31.56 | 31.36 | 32.81 | 31.25 | 9690 | 0.99% |
| 05 Apr 2022 | 31.25 | 30.68 | 32.15 | 30.68 | 9782 | 2.06% |
| 04 Apr 2022 | 30.62 | 30.96 | 32.51 | 30.60 | 10256 | -1.10% |
| 01 Apr 2022 | 30.96 | 30.75 | 31.80 | 30.45 | 7500 | 1.78% |
| 31 Mar 2022 | 30.42 | 31.13 | 31.20 | 30.38 | 8377 | -2.28% |
| 30 Mar 2022 | 31.13 | 30.80 | 31.35 | 30.23 | 8145 | 1.07% |
| 29 Mar 2022 | 30.80 | 30.60 | 31.65 | 30.20 | 8253 | 1.58% |
| 28 Mar 2022 | 30.32 | 31.09 | 32.10 | 30.15 | 8630 | -2.35% |
| 25 Mar 2022 | 31.05 | 30.91 | 31.13 | 30.08 | 7950 | -0.16% |
| 24 Mar 2022 | 31.10 | 30.01 | 31.30 | 30.00 | 8996 | 4.33% |
| 23 Mar 2022 | 29.81 | 30.00 | 31.03 | 29.72 | 8157 | -0.50% |
| 22 Mar 2022 | 29.96 | 29.98 | 31.45 | 29.75 | 8444 | -2.09% |
| 21 Mar 2022 | 30.60 | 30.75 | 30.75 | 29.85 | 8284 | -0.49% |
| 17 Mar 2022 | 30.75 | 29.70 | 31.43 | 29.55 | 8152 | 1.89% |
| 16 Mar 2022 | 30.18 | 30.30 | 30.75 | 30.08 | 10181 | -1.82% |
| 15 Mar 2022 | 30.74 | 28.28 | 30.83 | 28.28 | 10110 | 3.29% |
| 14 Mar 2022 | 29.76 | 29.10 | 30.55 | 29.10 | 8319 | 2.20% |
| 11 Mar 2022 | 29.12 | 29.18 | 30.11 | 29.10 | 8078 | 0.48% |
| 10 Mar 2022 | 28.98 | 28.95 | 28.98 | 28.30 | 5254 | 5.00% |
| 09 Mar 2022 | 27.60 | 27.82 | 29.00 | 27.60 | 8795 | -0.79% |
| 08 Mar 2022 | 27.82 | 27.31 | 28.65 | 27.31 | 8109 | 1.72% |
| 07 Mar 2022 | 27.35 | 28.65 | 29.25 | 27.35 | 6115 | -5.00% |
| 04 Mar 2022 | 28.79 | 28.65 | 30.14 | 28.65 | 9163 | -0.24% |
| 03 Mar 2022 | 28.86 | 30.30 | 30.59 | 28.65 | 8680 | -2.57% |
| 02 Mar 2022 | 29.62 | 28.76 | 30.18 | 28.65 | 11511 | 2.99% |
| 28 Feb 2022 | 28.76 | 28.50 | 29.42 | 27.68 | 8399 | 2.64% |
| 25 Feb 2022 | 28.02 | 29.51 | 29.51 | 27.89 | 14339 | -0.32% |
| 24 Feb 2022 | 28.11 | 29.11 | 29.85 | 28.11 | 6719 | -4.94% |
| 23 Feb 2022 | 29.57 | 30.00 | 30.55 | 29.55 | 20212 | -0.03% |
| 22 Feb 2022 | 29.58 | 29.40 | 30.75 | 29.40 | 22673 | -1.24% |
| 21 Feb 2022 | 29.95 | 31.35 | 31.35 | 29.55 | 20282 | -0.66% |
| 18 Feb 2022 | 30.15 | 30.45 | 30.60 | 30.15 | 17959 | 0.90% |
| 17 Feb 2022 | 29.88 | 30.75 | 31.80 | 29.85 | 20765 | -2.42% |
| 16 Feb 2022 | 30.62 | 31.49 | 31.73 | 29.99 | 20684 | 1.29% |
| 15 Feb 2022 | 30.23 | 29.72 | 31.47 | 29.72 | 22430 | 0.27% |
| 14 Feb 2022 | 30.15 | 30.30 | 31.59 | 29.55 | 21595 | -0.69% |
| 11 Feb 2022 | 30.36 | 30.59 | 31.50 | 29.85 | 21445 | -0.75% |
| 10 Feb 2022 | 30.59 | 29.70 | 31.03 | 29.70 | 22167 | 3.52% |
| 09 Feb 2022 | 29.55 | 29.74 | 30.44 | 29.55 | 21387 | -0.03% |
| 08 Feb 2022 | 29.56 | 29.70 | 30.60 | 29.45 | 19079 | 0.89% |
| 07 Feb 2022 | 29.30 | 29.38 | 29.84 | 29.25 | 19299 | 0.65% |
| 04 Feb 2022 | 29.11 | 29.55 | 30.27 | 29.10 | 22582 | 0.31% |
| 03 Feb 2022 | 29.02 | 29.70 | 30.76 | 28.95 | 26118 | -2.29% |
| 02 Feb 2022 | 29.70 | 30.15 | 31.45 | 28.89 | 24877 | -0.87% |
| 01 Feb 2022 | 29.96 | 28.66 | 30.43 | 28.65 | 35495 | 3.38% |
| 31 Jan 2022 | 28.98 | 28.22 | 29.39 | 28.22 | 19004 | 3.24% |
| 28 Jan 2022 | 28.07 | 30.46 | 30.46 | 28.05 | 22421 | -3.24% |
| 27 Jan 2022 | 29.01 | 28.05 | 29.10 | 27.90 | 19286 | 4.02% |
| 25 Jan 2022 | 27.89 | 27.98 | 28.79 | 27.75 | 19952 | 1.05% |
| 24 Jan 2022 | 27.60 | 28.50 | 29.66 | 27.53 | 21626 | -3.16% |
| 21 Jan 2022 | 28.50 | 28.95 | 29.68 | 28.50 | 21569 | -1.08% |
| 20 Jan 2022 | 28.81 | 30.55 | 30.55 | 28.65 | 18940 | -1.77% |
| 19 Jan 2022 | 29.33 | 29.45 | 30.63 | 29.33 | 8222 | -0.03% |
| 18 Jan 2022 | 29.34 | 29.89 | 29.89 | 29.25 | 30034 | 3.06% |
| 17 Jan 2022 | 28.47 | 28.47 | 28.47 | 28.35 | 6101 | 4.98% |
| 14 Jan 2022 | 27.12 | 26.70 | 27.12 | 26.70 | 12000 | 3.31% |
| 13 Jan 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 3000 | -2.23% |
| 12 Jan 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 3000 | 0.56% |
| 11 Jan 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 3000 | 0.04% |
| 10 Jan 2022 | 26.69 | 25.95 | 26.69 | 25.95 | 6000 | 1.68% |
| 07 Jan 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 3000 | 1.43% |
| 06 Jan 2022 | 25.88 | 25.88 | 25.88 | 25.88 | 3000 | 1.49% |
| 05 Jan 2022 | 25.50 | 25.80 | 25.80 | 25.50 | 6000 | -0.31% |
| 03 Jan 2022 | 25.58 | 25.50 | 25.58 | 25.50 | 6000 | 3.27% |
| 31 Dec 2021 | 24.77 | 24.75 | 24.77 | 24.75 | 6000 | -1.12% |
| 30 Dec 2021 | 25.05 | 25.50 | 25.50 | 25.05 | 6000 | 0.00% |
| 29 Dec 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 3000 | 4.29% |
| 28 Dec 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 3000 | -0.25% |
| 27 Dec 2021 | 24.08 | 24.60 | 24.80 | 24.04 | 18000 | 1.90% |
| 24 Dec 2021 | 23.63 | 23.63 | 23.63 | 23.63 | 3000 | 5.02% |
| 23 Dec 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 3000 | 0.85% |
| 22 Dec 2021 | 22.31 | 21.75 | 22.31 | 21.75 | 6000 | 4.94% |
| 17 Dec 2021 | 21.26 | 20.70 | 21.26 | 20.70 | 12000 | 4.99% |
| 16 Dec 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 6000 | 1.50% |
| 15 Dec 2021 | 19.95 | 20.55 | 20.55 | 19.95 | 15000 | -0.40% |
| 14 Dec 2021 | 20.03 | 18.45 | 20.03 | 18.45 | 36000 | 4.98% |
| 13 Dec 2021 | 19.08 | 19.08 | 19.08 | 18.45 | 42000 | 5.01% |
| 10 Dec 2021 | 18.17 | 18.17 | 18.17 | 18.17 | 3000 | 4.97% |
| 09 Dec 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 3000 | 4.97% |
| 08 Dec 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 3000 | 4.96% |
| 07 Dec 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 3000 | 4.94% |
| 06 Dec 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 3000 | 9.99% |
| 03 Dec 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 3000 | 9.94% |
| 02 Dec 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 3000 | 10.04% |
| 01 Dec 2021 | 11.25 | 11.24 | 11.25 | 11.24 | 9000 | 19.94% |
| 30 Nov 2021 | 9.38 | 10.26 | 10.26 | 9.38 | 6000 | 9.71% |
| 29 Nov 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | 19.92% |
| 25 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 69000 | 0.00% |
| 24 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 66000 | -0.97% |
| 23 Nov 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 102000 | 0.98% |
| 18 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 102000 | 0.00% |
| 17 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 12000 | 0.00% |
| 15 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 99000 | 0.00% |
| 11 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 30000 | 0.00% |
| 04 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 9000 | 0.00% |
| 29 Oct 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 60000 | -4.93% |
| 27 Oct 2021 | 7.50 | 6.98 | 7.50 | 6.98 | 105000 | 10.29% |
| 26 Oct 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 90000 | 1.80% |
| 21 Oct 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 87000 | 0.45% |
| 20 Oct 2021 | 6.65 | 7.83 | 7.83 | 6.65 | 105000 | -15.07% |
| 12 Oct 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 3000 | 2.35% |
| 11 Oct 2021 | 7.65 | 6.63 | 7.65 | 6.63 | 75000 | 16.97% |
| 08 Oct 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 99000 | 0.15% |
| 01 Oct 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 144000 | 0.00% |
| 30 Sep 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 183000 | 0.00% |
| 24 Sep 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 30000 | 0.00% |
| 20 Aug 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 60000 | 0.00% |
| 18 Aug 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 216000 | 0.00% |
| 30 Jul 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 153000 | 0.00% |
| 22 Jul 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 111000 | 0.00% |
| 15 Jul 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 120000 | 0.00% |
| 08 Jul 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 114000 | -12.93% |
| 06 Jul 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 3000 | -7.41% |
| 28 Jun 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 3000 | 20.00% |
| 01 Jun 2021 | 6.75 | 7.92 | 7.92 | 6.75 | 6000 | 2.27% |
| 31 May 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 3000 | -20.00% |
| 28 Apr 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 42000 | 0.00% |
| 22 Apr 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 39000 | 0.00% |
| 08 Apr 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 3000 | 0.00% |
| 24 Mar 2021 | 8.25 | 8.40 | 8.40 | 8.25 | 60000 | 7.84% |
| 26 Feb 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 3000 | 0.00% |
| 24 Feb 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 3000 | 8.51% |
| 18 Feb 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 3000 | 4.44% |
| 12 Feb 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 3000 | 7.14% |
| 09 Feb 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 9000 | 5.00% |
| 04 Feb 2021 | 6.00 | 5.85 | 6.00 | 5.85 | 57000 | 2.56% |
| 03 Feb 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 45000 | 0.00% |
| 29 Jan 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 3000 | 5.41% |
| 28 Jan 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 3000 | 2.78% |
| 27 Jan 2021 | 5.40 | 5.10 | 5.40 | 5.10 | 6000 | 9.09% |
| 29 Dec 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 33000 | 0.00% |
