Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 9.00 | 7.50 | 9.00 | 7.50 | 4000 | 0.00% |
| 25 Mar 2026 | 9.00 | 7.61 | 9.00 | 7.61 | 10000 | -2.70% |
| 24 Mar 2026 | 9.25 | 8.07 | 9.25 | 8.07 | 2000 | -7.96% |
| 19 Mar 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1000 | 0.50% |
| 18 Mar 2026 | 10.00 | 11.25 | 11.25 | 10.00 | 28000 | -2.44% |
| 16 Mar 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1000 | -6.82% |
| 13 Mar 2026 | 11.00 | 11.31 | 11.31 | 10.00 | 5000 | -0.90% |
| 11 Mar 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 1000 | -2.72% |
| 06 Mar 2026 | 11.41 | 12.75 | 12.75 | 10.77 | 5000 | -10.51% |
| 05 Mar 2026 | 12.75 | 11.25 | 12.75 | 11.25 | 2000 | -1.54% |
| 02 Mar 2026 | 12.95 | 12.95 | 13.17 | 12.50 | 8000 | 17.94% |
| 26 Feb 2026 | 10.98 | 9.55 | 10.98 | 9.50 | 16000 | 20.00% |
| 25 Feb 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 10000 | -12.86% |
| 30 Jan 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1000 | -4.55% |
| 22 Jan 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 | 3.77% |
| 21 Jan 2026 | 10.60 | 9.21 | 10.60 | 9.21 | 3000 | 0.95% |
| 20 Jan 2026 | 10.50 | 10.95 | 10.95 | 10.50 | 2000 | -4.02% |
| 19 Jan 2026 | 10.94 | 11.00 | 11.00 | 10.91 | 3000 | -9.59% |
| 16 Jan 2026 | 12.10 | 11.15 | 12.20 | 11.15 | 3000 | -12.32% |
| 13 Jan 2026 | 13.80 | 11.61 | 13.80 | 11.61 | 6000 | -1.43% |
| 12 Jan 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | -0.78% |
| 09 Jan 2026 | 14.11 | 14.11 | 14.11 | 13.05 | 5000 | 0.00% |
| 08 Jan 2026 | 14.11 | 13.51 | 14.11 | 13.51 | 18000 | 19.98% |
| 06 Jan 2026 | 11.76 | 11.75 | 11.76 | 11.75 | 2000 | -2.00% |
| 05 Jan 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1000 | 4.35% |
| 02 Jan 2026 | 11.50 | 11.50 | 11.90 | 11.50 | 4000 | -2.54% |
| 31 Dec 2025 | 11.80 | 10.21 | 11.80 | 10.21 | 3000 | 16.14% |
| 29 Dec 2025 | 10.16 | 9.65 | 10.17 | 9.30 | 17000 | -12.41% |
| 26 Dec 2025 | 11.60 | 11.62 | 11.62 | 11.55 | 8000 | -10.70% |
| 24 Dec 2025 | 12.99 | 13.00 | 13.00 | 12.99 | 2000 | 0.00% |
| 23 Dec 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1000 | 0.00% |
| 22 Dec 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1000 | 0.93% |
| 19 Dec 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1000 | 0.08% |
| 15 Dec 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1000 | 4.47% |
| 11 Dec 2025 | 12.31 | 14.33 | 14.35 | 12.31 | 11000 | -3.45% |
| 04 Dec 2025 | 12.75 | 12.67 | 12.76 | 12.67 | 16000 | -9.38% |
| 03 Dec 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 4000 | -9.98% |
| 02 Dec 2025 | 15.63 | 12.85 | 15.63 | 12.85 | 16000 | 9.53% |
| 28 Nov 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1000 | 0.00% |
| 27 Nov 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1000 | -0.07% |
| 21 Nov 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1000 | 2.00% |
| 20 Nov 2025 | 14.00 | 13.00 | 14.00 | 13.00 | 2000 | 0.72% |
| 18 Nov 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1000 | 0.00% |
| 13 Nov 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 0.72% |
| 12 Nov 2025 | 13.80 | 14.65 | 14.65 | 13.80 | 17000 | 3.60% |
| 10 Nov 2025 | 13.32 | 13.29 | 13.32 | 13.29 | 4000 | 9.99% |
| 07 Nov 2025 | 12.11 | 14.72 | 14.72 | 12.11 | 2000 | -9.56% |
| 06 Nov 2025 | 13.39 | 12.60 | 13.39 | 11.36 | 3000 | 6.19% |
| 03 Nov 2025 | 12.61 | 14.00 | 14.00 | 12.61 | 4000 | -9.93% |
| 29 Oct 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 0.00% |
| 28 Oct 2025 | 14.00 | 14.64 | 14.64 | 14.00 | 8000 | 5.18% |
| 27 Oct 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2000 | 10.00% |
| 23 Oct 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 2000 | 0.83% |
| 21 Oct 2025 | 12.00 | 14.33 | 14.33 | 12.00 | 3000 | -8.05% |
| 15 Oct 2025 | 13.05 | 13.50 | 13.50 | 13.05 | 13000 | -10.00% |
| 26 Sep 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | 3.35% |
| 24 Sep 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 2000 | -4.95% |
| 18 Sep 2025 | 14.76 | 14.75 | 14.76 | 14.75 | 3000 | 4.90% |
| 16 Sep 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 4000 | 5.00% |
| 11 Sep 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1000 | -4.29% |
| 10 Sep 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | 0.00% |
| 09 Sep 2025 | 14.00 | 13.87 | 14.60 | 13.87 | 4000 | -4.11% |
| 08 Sep 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1000 | -2.01% |
| 02 Sep 2025 | 14.90 | 16.22 | 16.22 | 14.90 | 4000 | -3.62% |
| 29 Aug 2025 | 15.46 | 15.15 | 15.46 | 15.15 | 2000 | 1.98% |
| 28 Aug 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1000 | 1.95% |
| 26 Aug 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1000 | 1.99% |
| 25 Aug 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1000 | 1.96% |
| 22 Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1000 | 2.00% |
| 21 Aug 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1000 | 1.96% |
| 20 Aug 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1000 | 1.93% |
| 18 Aug 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 2000 | 0.07% |
| 13 Aug 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1000 | 0.00% |
| 12 Aug 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1000 | 0.00% |
| 11 Aug 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1000 | -1.96% |
| 08 Aug 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1000 | -2.00% |
| 06 Aug 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1000 | -1.89% |
| 05 Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1000 | -0.07% |
| 04 Aug 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1000 | -1.99% |
| 01 Aug 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1000 | -1.68% |
| 31 Jul 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1000 | -1.98% |
| 30 Jul 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1000 | -1.88% |
| 28 Jul 2025 | 15.44 | 15.45 | 15.45 | 15.44 | 4000 | -1.97% |
| 25 Jul 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 2000 | -1.99% |
| 24 Jul 2025 | 16.07 | 16.07 | 16.70 | 16.07 | 9000 | -1.95% |
| 23 Jul 2025 | 16.39 | 16.39 | 16.39 | 14.90 | 19000 | 5.00% |
| 22 Jul 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1000 | 4.98% |
| 21 Jul 2025 | 14.87 | 14.50 | 14.87 | 14.50 | 5000 | 4.94% |
| 18 Jul 2025 | 14.17 | 14.16 | 14.17 | 14.16 | 2000 | 4.96% |
| 16 Jul 2025 | 13.50 | 13.00 | 13.50 | 13.00 | 2000 | 0.00% |
| 14 Jul 2025 | 13.50 | 13.11 | 14.47 | 13.11 | 3000 | -2.17% |
| 10 Jul 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 4000 | 4.94% |
| 09 Jul 2025 | 13.15 | 13.18 | 13.18 | 13.15 | 3000 | -0.38% |
| 08 Jul 2025 | 13.20 | 12.71 | 13.20 | 12.71 | 5000 | 4.35% |
| 07 Jul 2025 | 12.65 | 12.64 | 12.71 | 12.64 | 4000 | 4.46% |
| 04 Jul 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1000 | 0.00% |
| 03 Jul 2025 | 12.11 | 11.90 | 12.11 | 11.90 | 2000 | 3.42% |
| 02 Jul 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1000 | 0.00% |
| 01 Jul 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1000 | 4.93% |
| 30 Jun 2025 | 11.16 | 11.74 | 11.97 | 11.16 | 5000 | -4.94% |
| 27 Jun 2025 | 11.74 | 12.10 | 12.96 | 11.74 | 23000 | -4.94% |
| 26 Jun 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 9000 | -5.00% |
| 24 Jun 2025 | 13.00 | 13.00 | 13.00 | 12.99 | 21000 | -0.15% |
| 23 Jun 2025 | 13.02 | 14.25 | 14.28 | 13.00 | 38000 | -4.26% |
| 20 Jun 2025 | 13.60 | 13.69 | 13.69 | 13.60 | 13000 | 4.29% |
| 19 Jun 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 2000 | 4.99% |
| 18 Jun 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1000 | 4.99% |
| 16 Jun 2025 | 11.83 | 11.83 | 11.83 | 11.82 | 11000 | 4.97% |
| 09 Jun 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1000 | 1.99% |
| 04 Jun 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1000 | 0.45% |
| 29 May 2025 | 11.00 | 10.99 | 11.00 | 10.99 | 2000 | -0.36% |
| 28 May 2025 | 11.04 | 11.06 | 11.06 | 11.04 | 4000 | 0.09% |
| 07 May 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1000 | -1.96% |
| 05 May 2025 | 11.25 | 11.23 | 11.25 | 10.19 | 6000 | 4.94% |
| 02 May 2025 | 10.72 | 9.70 | 10.72 | 9.70 | 8000 | 5.00% |
| 29 Apr 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1000 | 4.93% |
| 25 Apr 2025 | 9.73 | 9.11 | 9.73 | 9.11 | 2000 | 4.96% |
| 22 Apr 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1000 | 4.98% |
| 09 Apr 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1000 | 0.00% |
| 07 Apr 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1000 | 4.99% |
| 04 Apr 2025 | 8.41 | 8.41 | 8.42 | 8.41 | 3000 | -4.97% |
| 03 Apr 2025 | 8.85 | 8.85 | 9.74 | 8.85 | 28000 | -4.94% |
| 02 Apr 2025 | 9.31 | 9.50 | 9.50 | 9.31 | 17000 | -4.90% |
| 01 Apr 2025 | 9.79 | 10.30 | 10.35 | 9.79 | 28000 | -4.95% |
| 28 Mar 2025 | 10.30 | 10.28 | 11.35 | 10.28 | 16000 | -4.81% |
| 27 Mar 2025 | 10.82 | 10.83 | 10.83 | 10.82 | 10000 | -4.92% |
| 26 Mar 2025 | 11.38 | 12.00 | 12.00 | 11.38 | 10000 | -4.93% |
| 25 Mar 2025 | 11.97 | 12.50 | 12.50 | 11.97 | 33000 | -4.62% |
| 24 Mar 2025 | 12.55 | 11.96 | 12.55 | 11.96 | 2000 | 4.93% |
| 21 Mar 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1000 | 0.00% |
| 20 Mar 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 2000 | 4.91% |
| 19 Mar 2025 | 11.40 | 12.00 | 12.00 | 11.33 | 8000 | -4.36% |
| 18 Mar 2025 | 11.92 | 11.20 | 12.31 | 11.20 | 11000 | 1.53% |
| 17 Mar 2025 | 11.74 | 12.35 | 12.35 | 11.74 | 278000 | -4.94% |
| 13 Mar 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 5000 | -5.00% |
| 12 Mar 2025 | 13.00 | 12.01 | 13.00 | 12.01 | 5000 | 2.85% |
| 11 Mar 2025 | 12.64 | 12.70 | 12.70 | 12.64 | 10000 | -4.96% |
| 10 Mar 2025 | 13.30 | 14.63 | 14.63 | 13.30 | 4000 | -5.00% |
| 07 Mar 2025 | 14.00 | 13.31 | 14.00 | 13.30 | 10000 | 0.00% |
| 06 Mar 2025 | 14.00 | 13.30 | 14.00 | 13.30 | 25000 | 0.00% |
| 05 Mar 2025 | 14.00 | 13.74 | 14.00 | 13.07 | 28000 | 1.82% |
| 04 Mar 2025 | 13.75 | 14.15 | 14.15 | 12.81 | 12000 | 2.00% |
| 03 Mar 2025 | 13.48 | 14.29 | 14.65 | 13.48 | 12000 | -4.94% |
| 28 Feb 2025 | 14.18 | 14.50 | 14.60 | 13.75 | 3000 | -1.46% |
| 25 Feb 2025 | 14.39 | 14.30 | 14.39 | 13.16 | 14000 | 3.90% |
| 24 Feb 2025 | 13.85 | 13.79 | 13.86 | 13.79 | 20000 | -4.55% |
| 20 Feb 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 5000 | -4.98% |
| 18 Feb 2025 | 15.27 | 15.28 | 15.28 | 15.27 | 2000 | -4.98% |
| 17 Feb 2025 | 16.07 | 16.90 | 16.90 | 16.07 | 3000 | -4.97% |
| 14 Feb 2025 | 16.91 | 17.00 | 17.00 | 16.91 | 6000 | -4.95% |
| 05 Feb 2025 | 17.79 | 16.99 | 17.79 | 16.99 | 32000 | 4.65% |
| 03 Feb 2025 | 17.00 | 17.01 | 17.69 | 17.00 | 3000 | -4.97% |
| 01 Feb 2025 | 17.89 | 18.81 | 18.81 | 17.89 | 4000 | -4.89% |
| 31 Jan 2025 | 18.81 | 19.71 | 19.71 | 18.81 | 16000 | -4.95% |
| 30 Jan 2025 | 19.79 | 19.74 | 19.79 | 17.92 | 33000 | 4.99% |
| 29 Jan 2025 | 18.85 | 18.85 | 18.94 | 18.50 | 56000 | 9.47% |
| 28 Jan 2025 | 17.22 | 16.49 | 17.22 | 16.49 | 24000 | 9.96% |
| 27 Jan 2025 | 15.66 | 14.25 | 15.66 | 14.25 | 20000 | 9.97% |
| 24 Jan 2025 | 14.24 | 15.14 | 15.14 | 13.52 | 3000 | -4.75% |
| 23 Jan 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2000 | 4.77% |
| 22 Jan 2025 | 14.27 | 14.26 | 14.51 | 14.26 | 8000 | -8.53% |
| 21 Jan 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1000 | 0.00% |
| 10 Jan 2025 | 15.60 | 17.50 | 17.50 | 15.60 | 10000 | -8.83% |
| 09 Jan 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1000 | 0.00% |
| 08 Jan 2025 | 17.11 | 16.97 | 17.11 | 16.49 | 27000 | 9.96% |
| 06 Jan 2025 | 15.56 | 16.70 | 16.70 | 15.48 | 7000 | -9.48% |
| 02 Jan 2025 | 17.19 | 17.09 | 17.19 | 16.54 | 13000 | -2.44% |
| 01 Jan 2025 | 17.62 | 17.20 | 18.37 | 16.93 | 70000 | 5.38% |
| 31 Dec 2024 | 16.72 | 16.72 | 16.72 | 16.69 | 133000 | 10.00% |
| 30 Dec 2024 | 15.20 | 14.94 | 15.20 | 14.94 | 9000 | 9.99% |
| 27 Dec 2024 | 13.82 | 15.00 | 15.00 | 13.50 | 64000 | -7.87% |
| 26 Dec 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 24 Dec 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 5.63% |
| 23 Dec 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1000 | -3.01% |
| 20 Dec 2024 | 14.64 | 14.60 | 14.64 | 14.60 | 2000 | 5.25% |
| 19 Dec 2024 | 13.91 | 13.55 | 14.45 | 13.51 | 22000 | -7.27% |
| 10 Dec 2024 | 15.00 | 14.10 | 15.00 | 14.10 | 3000 | 0.00% |
| 09 Dec 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 06 Dec 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | -0.07% |
| 05 Dec 2024 | 15.01 | 15.01 | 15.01 | 14.97 | 7000 | -4.70% |
| 03 Dec 2024 | 15.75 | 14.25 | 15.75 | 14.25 | 10000 | 5.00% |
| 02 Dec 2024 | 15.00 | 15.01 | 15.01 | 14.98 | 7000 | -4.76% |
| 28 Nov 2024 | 15.75 | 15.91 | 15.91 | 15.70 | 11000 | -4.66% |
| 26 Nov 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 2000 | 4.89% |
| 25 Nov 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1000 | 5.00% |
| 22 Nov 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | -2.72% |
| 14 Nov 2024 | 15.42 | 16.06 | 16.06 | 15.30 | 10000 | 0.78% |
| 13 Nov 2024 | 15.30 | 14.01 | 15.30 | 14.01 | 3000 | 4.87% |
| 12 Nov 2024 | 14.59 | 13.72 | 14.59 | 13.72 | 2000 | 4.96% |
| 11 Nov 2024 | 13.90 | 15.36 | 15.36 | 13.90 | 7000 | -9.51% |
| 08 Nov 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 2000 | -9.65% |
| 07 Nov 2024 | 17.00 | 17.01 | 17.01 | 16.99 | 4000 | -9.91% |
| 06 Nov 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1000 | 1.73% |
| 04 Nov 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1000 | -0.80% |
| 31 Oct 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1000 | 0.00% |
| 24 Oct 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1000 | 10.00% |
| 23 Oct 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 | 0.00% |
| 16 Oct 2024 | 17.00 | 16.21 | 17.00 | 16.21 | 4000 | -5.56% |
| 14 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 | 4.65% |
| 11 Oct 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1000 | 1.18% |
| 10 Oct 2024 | 17.00 | 17.91 | 17.91 | 16.55 | 30000 | -5.08% |
| 09 Oct 2024 | 17.91 | 18.00 | 18.25 | 17.91 | 36000 | -10.00% |
| 08 Oct 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1000 | -0.50% |
| 25 Sep 2024 | 20.00 | 18.81 | 20.00 | 18.81 | 4000 | 1.21% |
| 24 Sep 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 5000 | 4.99% |
| 23 Sep 2024 | 18.82 | 18.00 | 18.82 | 18.00 | 4000 | 4.96% |
| 20 Sep 2024 | 17.93 | 18.51 | 18.51 | 17.80 | 7000 | -3.13% |
| 19 Sep 2024 | 18.51 | 18.52 | 18.52 | 18.51 | 3000 | 0.00% |
| 18 Sep 2024 | 18.51 | 18.14 | 18.51 | 18.14 | 3000 | -2.58% |
| 11 Sep 2024 | 19.00 | 19.40 | 19.40 | 19.00 | 2000 | -2.06% |
| 10 Sep 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 2000 | 4.86% |
| 09 Sep 2024 | 18.50 | 18.58 | 18.58 | 18.50 | 2000 | -4.88% |
| 06 Sep 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 2000 | 4.96% |
| 02 Sep 2024 | 18.53 | 18.85 | 18.85 | 18.53 | 7000 | -4.97% |
| 30 Aug 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1000 | -2.99% |
| 29 Aug 2024 | 20.10 | 20.20 | 20.20 | 20.10 | 2000 | 0.00% |
| 27 Aug 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1000 | -3.87% |
| 26 Aug 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 3000 | 0.00% |
| 21 Aug 2024 | 20.91 | 23.10 | 23.10 | 20.90 | 4000 | -4.95% |
| 20 Aug 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | 4.76% |
| 16 Aug 2024 | 21.00 | 20.03 | 21.00 | 19.76 | 6000 | 1.84% |
| 12 Aug 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1000 | -4.67% |
| 08 Aug 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1000 | -4.96% |
| 06 Aug 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1000 | 2.99% |
| 02 Aug 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 2000 | -4.54% |
| 01 Aug 2024 | 23.15 | 23.13 | 23.15 | 23.13 | 19000 | 4.99% |
| 31 Jul 2024 | 22.05 | 20.06 | 22.05 | 20.06 | 4000 | 5.00% |
| 30 Jul 2024 | 21.00 | 21.39 | 22.07 | 21.00 | 12000 | -1.82% |
| 29 Jul 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1000 | -4.93% |
| 26 Jul 2024 | 22.50 | 22.97 | 22.97 | 21.00 | 13000 | 2.83% |
| 25 Jul 2024 | 21.88 | 21.84 | 21.88 | 21.84 | 8000 | 4.99% |
| 24 Jul 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1000 | 4.20% |
| 18 Jul 2024 | 20.00 | 19.83 | 20.00 | 19.83 | 10000 | -2.49% |
| 16 Jul 2024 | 20.51 | 20.48 | 20.51 | 20.48 | 2000 | -3.30% |
| 12 Jul 2024 | 21.21 | 20.30 | 22.24 | 20.16 | 15000 | 0.09% |
| 11 Jul 2024 | 21.19 | 21.00 | 21.22 | 21.00 | 10000 | 4.85% |
| 10 Jul 2024 | 20.21 | 20.20 | 20.21 | 18.76 | 9000 | 4.99% |
| 09 Jul 2024 | 19.25 | 19.26 | 19.26 | 19.25 | 2000 | -3.75% |
| 08 Jul 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 0.00% |
| 04 Jul 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 28 Jun 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 | 0.00% |
| 26 Jun 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -4.76% |
| 18 Jun 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -4.50% |
| 14 Jun 2024 | 21.99 | 21.24 | 21.99 | 20.90 | 8000 | -0.05% |
| 13 Jun 2024 | 22.00 | 22.01 | 22.01 | 22.00 | 10000 | -4.39% |
| 12 Jun 2024 | 23.01 | 23.02 | 23.02 | 23.00 | 5000 | -4.12% |
| 11 Jun 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1000 | -4.00% |
| 10 Jun 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -3.81% |
| 04 Jun 2024 | 25.99 | 25.00 | 26.25 | 23.75 | 4000 | 3.96% |
| 31 May 2024 | 25.00 | 25.30 | 25.30 | 25.00 | 2000 | -1.22% |
| 30 May 2024 | 25.31 | 27.40 | 27.40 | 25.30 | 4000 | -3.03% |
| 29 May 2024 | 26.10 | 26.21 | 26.21 | 26.00 | 14000 | 4.53% |
| 28 May 2024 | 24.97 | 24.97 | 24.97 | 24.94 | 21000 | 4.96% |
| 16 May 2024 | 23.79 | 22.05 | 23.79 | 22.05 | 5000 | 2.50% |
| 15 May 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 2000 | -4.95% |
| 14 May 2024 | 24.42 | 24.50 | 25.97 | 24.42 | 3000 | -4.98% |
| 13 May 2024 | 25.70 | 23.95 | 25.70 | 23.95 | 10000 | 4.47% |
| 07 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 4000 | 0.00% |
| 02 May 2024 | 24.60 | 23.95 | 24.60 | 23.95 | 3000 | 4.99% |
| 30 Apr 2024 | 23.43 | 23.42 | 23.43 | 23.00 | 8000 | 4.97% |
| 29 Apr 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 3000 | 4.99% |
| 26 Apr 2024 | 21.26 | 19.99 | 21.96 | 19.99 | 19000 | 1.63% |
| 25 Apr 2024 | 20.92 | 19.01 | 20.92 | 19.01 | 28000 | 4.91% |
| 24 Apr 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1000 | 4.95% |
| 19 Apr 2024 | 19.00 | 18.56 | 19.00 | 18.56 | 3000 | -2.06% |
| 10 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1000 | -1.12% |
| 08 Apr 2024 | 19.62 | 19.80 | 19.80 | 19.62 | 11000 | -4.25% |
| 04 Apr 2024 | 20.49 | 19.01 | 20.49 | 19.00 | 3000 | 4.86% |
| 03 Apr 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1000 | 4.94% |
| 02 Apr 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1000 | 4.84% |
| 01 Apr 2024 | 17.76 | 17.77 | 17.77 | 17.76 | 3000 | -3.32% |
| 28 Mar 2024 | 18.37 | 18.50 | 18.50 | 18.10 | 3000 | 1.55% |
| 27 Mar 2024 | 18.09 | 19.53 | 19.53 | 18.00 | 10000 | -2.74% |
| 26 Mar 2024 | 18.60 | 18.50 | 19.99 | 18.50 | 14000 | -2.97% |
| 22 Mar 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 5000 | 4.81% |
| 20 Mar 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1000 | 4.51% |
| 19 Mar 2024 | 17.50 | 17.21 | 18.00 | 16.45 | 15000 | 1.69% |
| 18 Mar 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 3000 | -4.71% |
| 15 Mar 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1000 | -4.75% |
| 14 Mar 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 7000 | -4.96% |
| 13 Mar 2024 | 19.95 | 19.98 | 19.98 | 19.95 | 6000 | -4.95% |
| 12 Mar 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1000 | -4.98% |
| 11 Mar 2024 | 22.09 | 22.09 | 22.15 | 22.09 | 9000 | -4.99% |
| 04 Mar 2024 | 23.25 | 26.66 | 26.66 | 23.25 | 2000 | -4.08% |
| 02 Mar 2024 | 24.24 | 24.25 | 24.25 | 24.24 | 3000 | 4.94% |
| 01 Mar 2024 | 23.10 | 19.11 | 23.10 | 19.11 | 26000 | 10.00% |
| 29 Feb 2024 | 21.00 | 19.80 | 22.48 | 19.80 | 21000 | -3.45% |
| 28 Feb 2024 | 21.75 | 21.16 | 22.00 | 21.00 | 4000 | -4.44% |
| 27 Feb 2024 | 22.76 | 21.85 | 25.54 | 21.85 | 5000 | -5.95% |
| 26 Feb 2024 | 24.20 | 24.20 | 24.20 | 22.44 | 13000 | 10.00% |
| 23 Feb 2024 | 22.00 | 21.00 | 22.00 | 21.00 | 24000 | 10.00% |
| 20 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -1.14% |
| 19 Feb 2024 | 20.23 | 19.10 | 20.23 | 18.00 | 6000 | 6.47% |
| 16 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | -0.52% |
| 15 Feb 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1000 | -1.29% |
| 14 Feb 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1000 | -5.61% |
| 13 Feb 2024 | 20.50 | 19.95 | 20.50 | 19.95 | 4000 | 1.99% |
| 09 Feb 2024 | 20.10 | 22.00 | 22.95 | 20.10 | 3000 | -4.29% |
| 08 Feb 2024 | 21.00 | 21.00 | 21.00 | 20.01 | 5000 | 0.00% |
| 07 Feb 2024 | 21.00 | 21.00 | 21.00 | 20.26 | 4000 | 0.00% |
| 06 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | 0.10% |
| 05 Feb 2024 | 20.98 | 20.98 | 20.98 | 20.97 | 3000 | 4.90% |
| 02 Feb 2024 | 20.00 | 21.96 | 21.96 | 19.90 | 15000 | -4.40% |
| 01 Feb 2024 | 20.92 | 20.92 | 20.92 | 20.91 | 2000 | -4.91% |
| 30 Jan 2024 | 22.00 | 20.22 | 22.00 | 20.12 | 11000 | 4.17% |
| 29 Jan 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1000 | -4.82% |
| 25 Jan 2024 | 22.19 | 22.40 | 22.40 | 22.19 | 12000 | -4.97% |
| 24 Jan 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1000 | -0.47% |
| 20 Jan 2024 | 23.46 | 23.45 | 23.46 | 23.45 | 3000 | 4.97% |
| 18 Jan 2024 | 22.35 | 22.36 | 22.36 | 22.33 | 7000 | -4.89% |
| 15 Jan 2024 | 23.50 | 23.50 | 24.74 | 23.50 | 5000 | -1.05% |
| 11 Jan 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 2000 | -4.96% |
| 10 Jan 2024 | 24.99 | 23.01 | 24.99 | 23.00 | 8000 | 3.48% |
| 09 Jan 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1000 | 5.00% |
| 08 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | -3.16% |
| 05 Jan 2024 | 23.75 | 24.00 | 24.00 | 23.75 | 3000 | 2.72% |
| 03 Jan 2024 | 23.12 | 24.00 | 24.00 | 23.12 | 7000 | -4.30% |
| 02 Jan 2024 | 24.16 | 22.00 | 24.16 | 21.86 | 9000 | 5.00% |
| 29 Dec 2023 | 23.01 | 25.04 | 25.04 | 23.00 | 3000 | -3.52% |
| 27 Dec 2023 | 23.85 | 25.50 | 25.50 | 23.85 | 7000 | -4.98% |
| 21 Dec 2023 | 25.10 | 26.20 | 26.24 | 25.10 | 7000 | 0.40% |
| 20 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1000 | 0.28% |
| 19 Dec 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 12000 | 4.97% |
| 18 Dec 2023 | 23.75 | 23.75 | 24.00 | 23.75 | 4000 | -5.00% |
| 15 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1000 | 0.00% |
| 13 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1000 | -1.11% |
| 12 Dec 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 4000 | -5.00% |
| 11 Dec 2023 | 26.61 | 26.61 | 26.61 | 26.60 | 12000 | 4.97% |
| 08 Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 13000 | 4.97% |
| 07 Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 2000 | 5.00% |
| 06 Dec 2023 | 23.00 | 22.00 | 23.00 | 21.00 | 5000 | 4.31% |
| 05 Dec 2023 | 22.05 | 21.50 | 22.05 | 21.50 | 7000 | 5.00% |
| 28 Nov 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 24 Nov 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | 0.00% |
| 16 Nov 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 0.62% |
| 15 Nov 2023 | 20.87 | 20.87 | 21.90 | 20.87 | 22000 | -4.96% |
| 13 Nov 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 3000 | -4.98% |
| 10 Nov 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 1000 | -4.98% |
| 09 Nov 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 2000 | -5.00% |
| 08 Nov 2023 | 25.60 | 25.61 | 27.88 | 25.59 | 44000 | -4.94% |
| 07 Nov 2023 | 26.93 | 25.65 | 26.93 | 25.65 | 21000 | 4.99% |
| 31 Oct 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 2000 | -4.93% |
| 27 Oct 2023 | 26.98 | 26.44 | 27.00 | 26.44 | 30000 | 4.57% |
| 23 Oct 2023 | 25.80 | 25.92 | 25.92 | 23.47 | 51000 | 4.45% |
| 19 Oct 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 1000 | -4.96% |
| 18 Oct 2023 | 25.99 | 24.00 | 25.99 | 24.00 | 10000 | 4.21% |
| 16 Oct 2023 | 24.94 | 24.97 | 24.97 | 24.75 | 14000 | 4.83% |
| 12 Oct 2023 | 23.79 | 22.50 | 23.79 | 22.50 | 5000 | 4.99% |
| 11 Oct 2023 | 22.66 | 22.99 | 22.99 | 22.00 | 3000 | 3.28% |
| 10 Oct 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 1000 | 4.98% |
| 09 Oct 2023 | 20.90 | 21.94 | 21.94 | 20.90 | 2000 | 0.00% |
| 06 Oct 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 3000 | 4.97% |
| 05 Oct 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 1000 | 4.96% |
| 04 Oct 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 1000 | 4.98% |
| 03 Oct 2023 | 18.07 | 18.05 | 18.07 | 18.05 | 2000 | 5.00% |
| 29 Sep 2023 | 17.21 | 17.27 | 17.27 | 15.65 | 6000 | 4.62% |
| 28 Sep 2023 | 16.45 | 16.44 | 16.45 | 16.44 | 3000 | 4.78% |
| 27 Sep 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 1000 | -4.96% |
| 21 Sep 2023 | 16.52 | 16.51 | 16.52 | 16.50 | 3000 | -4.78% |
| 18 Sep 2023 | 17.35 | 17.36 | 17.36 | 17.35 | 2000 | -4.93% |
| 14 Sep 2023 | 18.25 | 18.24 | 18.25 | 18.24 | 2000 | 4.95% |
| 12 Sep 2023 | 17.39 | 17.40 | 17.40 | 17.39 | 3000 | -4.97% |
| 11 Sep 2023 | 18.30 | 18.30 | 20.22 | 18.30 | 3000 | -4.98% |
| 08 Sep 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 4000 | 4.96% |
| 07 Sep 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 1000 | -4.97% |
| 06 Sep 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 4000 | -4.97% |
| 05 Sep 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 1000 | -4.96% |
| 25 Aug 2023 | 21.38 | 23.62 | 23.62 | 21.38 | 2000 | -4.98% |
| 23 Aug 2023 | 22.50 | 22.50 | 22.60 | 22.50 | 10000 | 4.26% |
| 21 Aug 2023 | 21.58 | 21.56 | 21.58 | 21.56 | 2000 | 4.76% |
| 17 Aug 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 1000 | 4.89% |
| 16 Aug 2023 | 19.64 | 17.78 | 19.64 | 17.78 | 5000 | 4.97% |
| 11 Aug 2023 | 18.71 | 18.71 | 18.71 | 18.60 | 4000 | 4.99% |
| 10 Aug 2023 | 17.82 | 19.54 | 19.54 | 17.68 | 16000 | -4.25% |
| 09 Aug 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 1000 | 4.96% |
| 04 Aug 2023 | 17.73 | 16.89 | 17.73 | 16.89 | 2000 | 4.97% |
| 02 Aug 2023 | 16.89 | 16.88 | 16.89 | 16.88 | 26000 | 4.97% |
| 31 Jul 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 3000 | 0.00% |
| 27 Jul 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 1000 | 0.00% |
| 26 Jul 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 1000 | -0.06% |
| 21 Jul 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 1000 | 0.00% |
| 11 Jul 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 1000 | 0.00% |
| 07 Jul 2023 | 16.10 | 16.50 | 16.50 | 15.58 | 15000 | -1.83% |
| 06 Jul 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 6000 | -4.37% |
| 05 Jul 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1000 | -4.99% |
| 03 Jul 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 2000 | 0.00% |
| 27 Jun 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1000 | -5.00% |
| 20 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | 0.00% |
| 08 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 10000 | 0.05% |
| 07 Jun 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 1000 | -0.05% |
| 06 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 11000 | 4.97% |
| 05 Jun 2023 | 18.10 | 20.00 | 20.00 | 18.10 | 11000 | -4.99% |
| 02 Jun 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 3000 | -4.99% |
| 01 Jun 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 3000 | -9.97% |
| 31 May 2023 | 22.27 | 20.18 | 22.27 | 20.18 | 3000 | -0.54% |
| 30 May 2023 | 22.39 | 20.42 | 22.97 | 20.42 | 38000 | -1.28% |
| 29 May 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 2000 | -10.00% |
| 18 May 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 1000 | -9.81% |
| 17 May 2023 | 27.94 | 24.00 | 27.98 | 24.00 | 8000 | 8.63% |
| 12 May 2023 | 25.72 | 23.55 | 25.72 | 23.50 | 3000 | 9.96% |
| 10 May 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 2000 | -9.97% |
| 05 May 2023 | 25.98 | 27.22 | 27.22 | 25.98 | 2000 | 4.97% |
| 27 Apr 2023 | 24.75 | 29.75 | 29.75 | 24.75 | 2000 | -9.97% |
| 24 Apr 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 1000 | -0.76% |
| 21 Apr 2023 | 27.70 | 26.40 | 28.98 | 26.00 | 12000 | 4.92% |
| 10 Apr 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | 4.97% |
| 05 Apr 2023 | 25.15 | 25.10 | 25.20 | 25.10 | 2000 | 4.79% |
| 31 Mar 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 8000 | 4.80% |
| 28 Mar 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 7000 | -4.98% |
| 27 Mar 2023 | 24.10 | 21.85 | 24.10 | 21.85 | 9000 | 4.78% |
| 23 Mar 2023 | 23.00 | 23.00 | 24.72 | 22.39 | 7000 | -2.34% |
| 22 Mar 2023 | 23.55 | 23.47 | 23.55 | 23.47 | 22000 | -4.66% |
| 21 Mar 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 8000 | -4.96% |
| 15 Mar 2023 | 25.99 | 24.28 | 25.99 | 24.28 | 4000 | 1.76% |
| 13 Mar 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 1000 | -4.99% |
| 10 Mar 2023 | 26.88 | 27.00 | 27.00 | 26.88 | 8000 | -4.98% |
| 09 Mar 2023 | 28.29 | 25.65 | 28.29 | 25.65 | 2000 | 4.78% |
| 08 Mar 2023 | 27.00 | 26.51 | 27.00 | 26.51 | 4000 | -3.23% |
| 06 Mar 2023 | 27.90 | 25.28 | 27.90 | 25.28 | 14000 | 4.89% |
| 03 Mar 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 4000 | 0.00% |
| 02 Mar 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 2000 | -4.97% |
| 01 Mar 2023 | 27.99 | 27.95 | 29.64 | 26.84 | 10000 | -0.92% |
| 28 Feb 2023 | 28.25 | 28.10 | 28.25 | 28.10 | 2000 | 4.82% |
| 22 Feb 2023 | 26.95 | 24.70 | 26.95 | 24.70 | 4000 | 3.85% |
| 17 Feb 2023 | 25.95 | 27.00 | 28.45 | 25.95 | 9000 | -4.95% |
| 16 Feb 2023 | 27.30 | 25.30 | 27.30 | 25.30 | 5000 | 2.63% |
| 03 Feb 2023 | 26.60 | 29.20 | 29.20 | 26.60 | 2000 | -5.00% |
| 01 Feb 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.00% |
| 23 Jan 2023 | 28.00 | 27.30 | 28.00 | 27.30 | 2000 | 2.56% |
| 19 Jan 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1000 | 5.00% |
| 18 Jan 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1000 | 0.00% |
| 13 Jan 2023 | 26.00 | 24.10 | 26.00 | 24.10 | 3000 | 2.77% |
| 12 Jan 2023 | 25.30 | 24.80 | 25.30 | 24.00 | 4000 | 4.55% |
| 11 Jan 2023 | 24.20 | 23.75 | 24.90 | 23.50 | 3000 | 1.89% |
| 10 Jan 2023 | 23.75 | 23.05 | 24.45 | 23.05 | 7000 | -1.45% |
| 09 Jan 2023 | 24.10 | 24.30 | 24.30 | 24.05 | 8000 | -4.74% |
| 06 Jan 2023 | 25.30 | 24.65 | 25.40 | 24.40 | 11000 | -1.36% |
| 05 Jan 2023 | 25.65 | 24.90 | 26.95 | 24.85 | 23000 | -1.91% |
| 04 Jan 2023 | 26.15 | 27.05 | 27.40 | 26.15 | 9000 | -4.91% |
| 03 Jan 2023 | 27.50 | 28.70 | 28.70 | 27.30 | 7000 | -4.18% |
| 02 Jan 2023 | 28.70 | 28.95 | 30.80 | 27.95 | 12000 | -2.38% |
| 30 Dec 2022 | 29.40 | 28.40 | 29.40 | 28.40 | 2000 | -1.51% |
| 28 Dec 2022 | 29.85 | 29.50 | 29.85 | 29.50 | 2000 | 4.74% |
| 27 Dec 2022 | 28.50 | 28.50 | 30.75 | 28.45 | 18000 | -4.68% |
| 26 Dec 2022 | 29.90 | 28.50 | 29.90 | 28.50 | 4000 | 4.91% |
| 22 Dec 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 10000 | -5.00% |
| 21 Dec 2022 | 30.00 | 31.55 | 31.55 | 30.00 | 7000 | -4.91% |
| 20 Dec 2022 | 31.55 | 32.00 | 32.00 | 31.55 | 4000 | -4.97% |
| 19 Dec 2022 | 33.20 | 36.45 | 36.45 | 33.20 | 2000 | -4.87% |
| 15 Dec 2022 | 34.90 | 32.55 | 34.90 | 32.35 | 11000 | 2.50% |
| 14 Dec 2022 | 34.05 | 35.80 | 35.90 | 34.05 | 6000 | -4.89% |
| 13 Dec 2022 | 35.80 | 33.10 | 35.80 | 33.10 | 3000 | 2.87% |
| 12 Dec 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 2000 | -4.66% |
| 09 Dec 2022 | 36.50 | 35.00 | 37.50 | 34.20 | 9000 | 1.39% |
| 08 Dec 2022 | 36.00 | 36.35 | 36.35 | 36.00 | 5000 | 3.90% |
| 07 Dec 2022 | 34.65 | 36.20 | 36.20 | 32.80 | 13000 | 0.43% |
| 06 Dec 2022 | 34.50 | 33.00 | 34.50 | 33.00 | 23000 | 4.86% |
| 05 Dec 2022 | 32.90 | 32.90 | 32.90 | 32.80 | 26000 | 4.94% |
| 02 Dec 2022 | 31.35 | 31.35 | 31.35 | 31.25 | 29000 | 4.85% |
| 01 Dec 2022 | 29.90 | 29.90 | 29.90 | 29.40 | 33000 | 4.91% |
| 30 Nov 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 5000 | 4.97% |
| 29 Nov 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 17000 | 4.83% |
| 28 Nov 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 1000 | 4.86% |
| 25 Nov 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 17000 | 4.88% |
| 24 Nov 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 2000 | 4.90% |
| 23 Nov 2022 | 22.45 | 22.50 | 22.50 | 22.45 | 3000 | -4.87% |
| 21 Nov 2022 | 23.60 | 24.80 | 24.80 | 23.60 | 4000 | -4.84% |
| 17 Nov 2022 | 24.80 | 24.70 | 24.80 | 24.70 | 3000 | 4.86% |
| 16 Nov 2022 | 23.65 | 23.55 | 23.65 | 23.55 | 7000 | 4.88% |
| 14 Nov 2022 | 22.55 | 22.45 | 22.55 | 22.45 | 11000 | -4.45% |
| 11 Nov 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 6000 | -4.84% |
| 10 Nov 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 5000 | -4.98% |
| 09 Nov 2022 | 26.10 | 28.80 | 28.80 | 26.10 | 13000 | -4.92% |
| 07 Nov 2022 | 27.45 | 26.15 | 27.45 | 26.15 | 12000 | 4.97% |
| 18 Oct 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 1000 | -4.91% |
| 12 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1000 | -3.00% |
| 06 Oct 2022 | 28.35 | 28.00 | 28.35 | 28.00 | 8000 | 5.00% |
| 30 Sep 2022 | 27.00 | 26.60 | 28.50 | 26.60 | 59000 | -3.40% |
| 29 Sep 2022 | 27.95 | 30.85 | 30.85 | 27.95 | 8000 | -4.93% |
| 28 Sep 2022 | 29.40 | 29.40 | 29.40 | 29.35 | 24000 | 5.00% |
| 27 Sep 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 10000 | 4.87% |
| 26 Sep 2022 | 26.70 | 26.70 | 26.70 | 26.60 | 48000 | 4.91% |
| 23 Sep 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 9000 | 4.95% |
| 22 Sep 2022 | 24.25 | 24.20 | 24.25 | 24.20 | 32000 | 4.98% |
| 21 Sep 2022 | 23.10 | 21.95 | 23.10 | 20.90 | 28000 | 5.00% |
| 20 Sep 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | -1.57% |
| 19 Sep 2022 | 22.35 | 23.50 | 23.50 | 22.20 | 6000 | -0.22% |
| 16 Sep 2022 | 22.40 | 22.40 | 22.40 | 21.00 | 25000 | 4.92% |
| 15 Sep 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 12000 | 4.91% |
| 14 Sep 2022 | 20.35 | 20.00 | 20.35 | 20.00 | 7000 | 4.90% |
| 12 Sep 2022 | 19.40 | 19.40 | 19.40 | 18.45 | 5000 | 0.00% |
| 07 Sep 2022 | 19.40 | 19.30 | 19.40 | 19.30 | 2000 | 0.00% |
| 06 Sep 2022 | 19.40 | 18.00 | 19.40 | 18.00 | 3000 | 4.58% |
| 01 Sep 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 1000 | 1.64% |
| 30 Aug 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 1000 | 0.55% |
| 29 Aug 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1000 | 0.83% |
| 25 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 | -0.83% |
| 23 Aug 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1000 | 0.00% |
| 22 Aug 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1000 | -0.49% |
| 19 Aug 2022 | 18.24 | 18.24 | 18.24 | 18.24 | 1000 | -5.00% |
| 18 Aug 2022 | 19.20 | 18.30 | 19.20 | 18.30 | 6000 | 4.92% |
| 12 Aug 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 2000 | 4.57% |
| 11 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1000 | -2.23% |
| 10 Aug 2022 | 17.90 | 16.41 | 17.90 | 16.41 | 2000 | 3.65% |
| 08 Aug 2022 | 17.27 | 17.15 | 17.27 | 17.15 | 3000 | 4.98% |
| 05 Aug 2022 | 16.45 | 15.90 | 16.45 | 15.90 | 7000 | 4.98% |
| 02 Aug 2022 | 15.67 | 15.67 | 15.67 | 15.60 | 8000 | 9.96% |
| 01 Aug 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1000 | 7.55% |
| 28 Jul 2022 | 13.25 | 13.20 | 13.25 | 13.20 | 5000 | 9.96% |
| 20 Jul 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 1000 | -5.86% |
| 18 Jul 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 1000 | -8.57% |
| 12 Jul 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | 0.00% |
| 11 Jul 2022 | 14.00 | 15.20 | 15.20 | 14.00 | 5000 | -9.09% |
| 16 Jun 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 1000 | 3.36% |
| 03 Jun 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 1000 | -4.85% |
| 26 May 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 1000 | -4.98% |
| 25 May 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 3000 | -4.96% |
| 23 May 2022 | 17.34 | 18.40 | 18.40 | 17.34 | 4000 | -4.99% |
| 19 May 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 2000 | 1.67% |
| 18 May 2022 | 17.95 | 17.94 | 17.95 | 17.94 | 2000 | 2.57% |
| 17 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1000 | 0.92% |
| 10 May 2022 | 17.34 | 17.34 | 17.35 | 17.34 | 4000 | 4.90% |
| 09 May 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 2000 | 4.95% |
| 06 May 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 10000 | 5.00% |
| 05 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 0.00% |
| 02 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 3.38% |
| 27 Apr 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 1000 | 0.00% |
| 25 Apr 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 1000 | 0.42% |
| 22 Apr 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1000 | 4.94% |
| 21 Apr 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 7000 | 4.95% |
| 20 Apr 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 1000 | 4.96% |
| 18 Apr 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 2000 | 4.95% |
| 13 Apr 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 1000 | 4.93% |
| 12 Apr 2022 | 11.35 | 11.40 | 11.51 | 11.35 | 6000 | -4.22% |
| 11 Apr 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 1000 | 0.00% |
| 08 Apr 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 1000 | -3.50% |
| 05 Apr 2022 | 12.28 | 12.90 | 12.90 | 12.28 | 2000 | -4.81% |
| 04 Apr 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 1000 | -4.44% |
| 01 Apr 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | -2.17% |
| 29 Mar 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 10000 | -4.83% |
| 25 Mar 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | 2.11% |
| 24 Mar 2022 | 14.20 | 14.90 | 14.90 | 14.20 | 6000 | -4.70% |
| 23 Mar 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 2000 | -4.79% |
| 17 Mar 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 1000 | 0.00% |
| 16 Mar 2022 | 15.65 | 14.50 | 15.65 | 14.50 | 4000 | 4.68% |
| 15 Mar 2022 | 14.95 | 15.70 | 15.70 | 14.95 | 8000 | -4.78% |
| 14 Mar 2022 | 15.70 | 14.30 | 15.70 | 14.30 | 5000 | 4.67% |
| 11 Mar 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 9000 | -2.60% |
| 09 Mar 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 1000 | 0.00% |
| 08 Mar 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 1000 | 0.00% |
| 07 Mar 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 1000 | -4.94% |
| 04 Mar 2022 | 16.20 | 15.45 | 16.20 | 15.45 | 5000 | 4.92% |
| 28 Feb 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 10000 | -4.98% |
| 25 Feb 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1000 | 0.00% |
| 24 Feb 2022 | 16.25 | 16.25 | 16.26 | 16.25 | 39000 | -4.97% |
| 21 Feb 2022 | 17.10 | 17.50 | 17.50 | 17.10 | 37000 | -5.00% |
| 18 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 5000 | -3.17% |
| 17 Feb 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 5000 | 4.67% |
| 14 Feb 2022 | 17.76 | 17.76 | 17.76 | 17.76 | 10000 | -4.98% |
| 11 Feb 2022 | 18.69 | 17.40 | 18.69 | 17.40 | 12000 | 5.00% |
| 10 Feb 2022 | 17.80 | 17.40 | 17.80 | 17.36 | 9000 | -2.41% |
| 09 Feb 2022 | 18.24 | 18.00 | 18.28 | 16.75 | 14000 | 9.09% |
| 08 Feb 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 37000 | 10.00% |
| 07 Feb 2022 | 15.20 | 15.27 | 15.27 | 14.95 | 91000 | 9.43% |
| 04 Feb 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 7000 | 4.99% |
| 03 Feb 2022 | 13.23 | 13.20 | 13.23 | 13.20 | 11000 | 5.00% |
| 02 Feb 2022 | 12.60 | 13.25 | 13.25 | 12.60 | 2000 | -4.91% |
| 01 Feb 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 19000 | -0.23% |
| 31 Jan 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 1000 | 0.15% |
| 25 Jan 2022 | 13.26 | 13.27 | 13.27 | 13.26 | 3000 | -4.95% |
| 24 Jan 2022 | 13.95 | 14.58 | 14.58 | 13.31 | 12000 | 0.36% |
| 21 Jan 2022 | 13.90 | 14.30 | 14.30 | 13.90 | 7000 | -3.20% |
| 20 Jan 2022 | 14.36 | 14.36 | 14.53 | 14.36 | 5000 | -4.77% |
| 19 Jan 2022 | 15.08 | 15.09 | 15.09 | 15.08 | 5000 | -4.98% |
| 18 Jan 2022 | 15.87 | 14.48 | 15.87 | 14.48 | 24000 | 4.41% |
| 17 Jan 2022 | 15.20 | 15.96 | 15.96 | 15.17 | 7000 | -4.76% |
| 14 Jan 2022 | 15.96 | 15.96 | 15.96 | 15.96 | 1000 | 5.00% |
| 13 Jan 2022 | 15.20 | 14.92 | 15.20 | 14.92 | 2000 | 1.27% |
| 12 Jan 2022 | 15.01 | 14.84 | 15.01 | 14.84 | 110000 | 4.97% |
| 11 Jan 2022 | 14.30 | 14.29 | 14.79 | 14.18 | 18000 | 0.00% |
| 10 Jan 2022 | 14.30 | 14.60 | 14.60 | 13.75 | 12000 | 2.51% |
| 07 Jan 2022 | 13.95 | 13.95 | 13.95 | 13.05 | 10000 | 4.89% |
| 06 Jan 2022 | 13.30 | 13.50 | 13.50 | 13.30 | 14000 | -5.00% |
| 05 Jan 2022 | 14.00 | 14.10 | 14.10 | 14.00 | 8000 | -1.06% |
| 04 Jan 2022 | 14.15 | 14.40 | 14.95 | 14.15 | 6000 | -3.74% |
| 03 Jan 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | 0.00% |
| 31 Dec 2021 | 14.70 | 14.25 | 14.70 | 14.25 | 2000 | 3.16% |
| 29 Dec 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 2000 | 0.00% |
| 28 Dec 2021 | 14.25 | 14.85 | 14.85 | 14.25 | 37000 | -4.04% |
| 27 Dec 2021 | 14.85 | 14.85 | 15.40 | 14.85 | 31000 | 0.00% |
| 24 Dec 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 16000 | 4.95% |
| 23 Dec 2021 | 14.15 | 14.35 | 15.05 | 14.10 | 52000 | -1.39% |
| 14 Dec 2021 | 14.35 | 15.50 | 15.50 | 14.35 | 4000 | -4.97% |
| 09 Dec 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 1000 | -4.73% |
| 30 Nov 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1000 | -4.80% |
| 18 Nov 2021 | 16.65 | 15.90 | 16.65 | 15.90 | 4000 | 4.72% |
| 17 Nov 2021 | 15.90 | 14.40 | 15.90 | 14.40 | 10000 | 4.95% |
| 16 Nov 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 4000 | -4.72% |
| 15 Nov 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 3000 | -4.79% |
| 12 Nov 2021 | 16.70 | 16.00 | 16.70 | 15.25 | 8000 | 4.38% |
| 11 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 3000 | -4.76% |
| 10 Nov 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 2000 | -4.82% |
| 09 Nov 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 1000 | -4.85% |
| 04 Nov 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 1000 | -4.87% |
| 02 Nov 2021 | 19.50 | 18.70 | 19.95 | 18.70 | 4000 | -0.76% |
| 01 Nov 2021 | 19.65 | 18.95 | 20.30 | 18.95 | 9000 | -1.26% |
| 29 Oct 2021 | 19.90 | 18.91 | 19.90 | 18.91 | 23000 | 0.00% |
| 28 Oct 2021 | 19.90 | 19.60 | 19.95 | 18.05 | 31000 | 4.74% |
| 27 Oct 2021 | 19.00 | 19.00 | 19.39 | 19.00 | 12000 | 2.87% |
| 26 Oct 2021 | 18.47 | 17.95 | 18.48 | 17.95 | 9000 | 4.94% |
| 25 Oct 2021 | 17.60 | 18.00 | 18.00 | 16.30 | 8000 | 2.62% |
| 22 Oct 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 11000 | 4.96% |
| 21 Oct 2021 | 16.34 | 16.34 | 16.34 | 16.00 | 7000 | 4.95% |
| 20 Oct 2021 | 15.57 | 15.00 | 15.58 | 15.00 | 8000 | 4.85% |
| 19 Oct 2021 | 14.85 | 14.80 | 14.85 | 14.80 | 19000 | 4.95% |
| 18 Oct 2021 | 14.15 | 14.37 | 14.37 | 14.15 | 5000 | 3.36% |
| 14 Oct 2021 | 13.69 | 13.69 | 13.69 | 13.00 | 18000 | 4.98% |
| 13 Oct 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 11000 | 4.99% |
| 12 Oct 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 7000 | 4.99% |
| 11 Oct 2021 | 11.83 | 11.83 | 11.83 | 11.50 | 9000 | 9.94% |
| 08 Oct 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 7000 | 9.91% |
| 07 Oct 2021 | 9.79 | 8.90 | 9.79 | 8.01 | 9000 | 10.00% |
| 06 Oct 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 1000 | -2.73% |
| 29 Sep 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 1000 | -4.19% |
| 28 Sep 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 16000 | 4.95% |
| 27 Sep 2021 | 9.10 | 8.67 | 9.10 | 8.67 | 2000 | 4.96% |
| 22 Sep 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 1000 | 4.96% |
| 20 Sep 2021 | 8.26 | 8.22 | 8.28 | 8.22 | 8000 | -4.51% |
| 16 Sep 2021 | 8.65 | 9.00 | 9.45 | 8.65 | 55000 | -3.89% |
| 15 Sep 2021 | 9.00 | 9.50 | 9.50 | 9.00 | 2000 | -4.05% |
| 13 Sep 2021 | 9.38 | 9.87 | 9.87 | 9.38 | 13000 | -4.96% |
| 09 Sep 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 3000 | 5.00% |
| 12 Aug 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 1000 | -0.53% |
| 05 Aug 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 1000 | -1.05% |
| 03 Aug 2021 | 9.55 | 10.00 | 10.00 | 9.55 | 12000 | 0.10% |
| 28 Jul 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 2000 | 0.00% |
| 27 Jul 2021 | 9.54 | 9.90 | 9.95 | 9.04 | 16000 | 0.42% |
| 26 Jul 2021 | 9.50 | 9.50 | 9.60 | 9.45 | 12000 | 3.83% |
| 23 Jul 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 5000 | 4.57% |
| 22 Jul 2021 | 8.75 | 8.75 | 8.76 | 8.70 | 39000 | 4.79% |
| 20 Jul 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 14000 | 4.90% |
| 19 Jul 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 8000 | 4.87% |
| 16 Jul 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 28000 | 4.98% |
| 15 Jul 2021 | 7.23 | 7.00 | 7.66 | 7.00 | 37000 | -0.96% |
| 14 Jul 2021 | 7.30 | 7.00 | 7.35 | 7.00 | 8000 | 4.29% |
| 13 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 0.00% |
| 09 Jul 2021 | 7.00 | 7.10 | 7.15 | 7.00 | 4000 | -2.10% |
| 08 Jul 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 12000 | 4.99% |
| 07 Jul 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 9000 | 4.93% |
| 06 Jul 2021 | 6.49 | 5.89 | 6.49 | 5.89 | 4000 | 4.68% |
| 05 Jul 2021 | 6.20 | 5.99 | 6.35 | 5.99 | 4000 | -1.59% |
| 02 Jul 2021 | 6.30 | 6.11 | 6.30 | 6.11 | 4000 | 3.11% |
| 01 Jul 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 2000 | -4.68% |
| 30 Jun 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 28000 | 4.91% |
| 29 Jun 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 7000 | -4.98% |
| 28 Jun 2021 | 6.43 | 6.42 | 6.44 | 6.42 | 5000 | 0.00% |
| 24 Jun 2021 | 6.43 | 6.75 | 6.75 | 6.42 | 6000 | -4.74% |
| 23 Jun 2021 | 6.75 | 6.40 | 6.81 | 6.30 | 8000 | 4.01% |
| 22 Jun 2021 | 6.49 | 7.07 | 7.07 | 6.45 | 40000 | -3.71% |
| 18 Jun 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 1000 | 0.00% |
| 16 Jun 2021 | 6.74 | 7.44 | 7.44 | 6.74 | 19000 | -4.94% |
| 15 Jun 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 5000 | 4.88% |
| 14 Jun 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 4000 | 0.00% |
| 11 Jun 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 5000 | 4.97% |
| 10 Jun 2021 | 6.44 | 6.45 | 6.45 | 6.44 | 10000 | 4.72% |
| 09 Jun 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 22000 | 4.95% |
| 08 Jun 2021 | 5.86 | 5.32 | 5.86 | 5.32 | 66000 | 4.83% |
| 07 Jun 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 5000 | -4.93% |
| 04 Jun 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 2000 | -4.85% |
| 02 Jun 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 2000 | -4.92% |
| 28 May 2021 | 6.50 | 7.22 | 7.22 | 6.50 | 19000 | -9.97% |
| 27 May 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 25000 | -9.98% |
| 20 May 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 3000 | -9.99% |
| 17 May 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 1000 | -9.91% |
SEBI Registration No.: INA000006688
