Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 13.28 | 13.50 | 13.95 | 13.25 | 27081 | 0.23% |
| 22 Dec 2025 | 13.25 | 13.66 | 13.66 | 13.23 | 23484 | -3.00% |
| 19 Dec 2025 | 13.66 | 14.00 | 14.00 | 13.25 | 13492 | 2.78% |
| 18 Dec 2025 | 13.29 | 14.00 | 14.00 | 13.21 | 14726 | -1.63% |
| 17 Dec 2025 | 13.51 | 14.04 | 14.04 | 13.10 | 22170 | -1.03% |
| 16 Dec 2025 | 13.65 | 13.89 | 14.00 | 13.40 | 46494 | 0.44% |
| 15 Dec 2025 | 13.59 | 13.00 | 13.70 | 13.00 | 49066 | 2.72% |
| 12 Dec 2025 | 13.23 | 13.47 | 13.89 | 13.00 | 38745 | -3.50% |
| 11 Dec 2025 | 13.71 | 13.99 | 13.99 | 13.27 | 60883 | 7.03% |
| 10 Dec 2025 | 12.81 | 13.07 | 13.55 | 12.75 | 14528 | -1.54% |
| 09 Dec 2025 | 13.01 | 13.59 | 13.59 | 12.32 | 14555 | -2.25% |
| 08 Dec 2025 | 13.31 | 13.53 | 13.94 | 13.00 | 25373 | -1.63% |
| 05 Dec 2025 | 13.53 | 13.50 | 13.95 | 13.40 | 14514 | 1.65% |
| 04 Dec 2025 | 13.31 | 13.53 | 13.96 | 13.22 | 30900 | -1.63% |
| 03 Dec 2025 | 13.53 | 13.51 | 14.17 | 13.51 | 20854 | -2.94% |
| 02 Dec 2025 | 13.94 | 13.85 | 13.97 | 13.51 | 7347 | 0.65% |
| 01 Dec 2025 | 13.85 | 13.50 | 14.19 | 13.50 | 7492 | 0.29% |
| 28 Nov 2025 | 13.81 | 13.35 | 14.18 | 13.21 | 12675 | 2.14% |
| 27 Nov 2025 | 13.52 | 13.49 | 14.05 | 13.31 | 15369 | -1.67% |
| 26 Nov 2025 | 13.75 | 13.94 | 13.99 | 13.30 | 33035 | -1.36% |
| 25 Nov 2025 | 13.94 | 14.14 | 14.50 | 13.90 | 15492 | -1.41% |
| 24 Nov 2025 | 14.14 | 13.40 | 14.35 | 13.40 | 8620 | 2.69% |
| 21 Nov 2025 | 13.77 | 13.81 | 14.28 | 13.40 | 30953 | -0.29% |
| 20 Nov 2025 | 13.81 | 14.70 | 14.74 | 13.71 | 34577 | -3.43% |
| 19 Nov 2025 | 14.30 | 14.00 | 14.85 | 14.00 | 18598 | 1.06% |
| 18 Nov 2025 | 14.15 | 14.90 | 14.90 | 14.02 | 40774 | -4.07% |
| 17 Nov 2025 | 14.75 | 15.00 | 15.00 | 14.73 | 46858 | -4.84% |
| 14 Nov 2025 | 15.50 | 15.99 | 15.99 | 15.12 | 17224 | -0.19% |
| 13 Nov 2025 | 15.53 | 14.81 | 15.80 | 14.81 | 28351 | 2.51% |
| 12 Nov 2025 | 15.15 | 15.59 | 15.59 | 14.82 | 14613 | 0.87% |
| 11 Nov 2025 | 15.02 | 15.00 | 15.60 | 14.76 | 27590 | 0.60% |
| 10 Nov 2025 | 14.93 | 14.51 | 15.49 | 14.51 | 16217 | -0.33% |
| 07 Nov 2025 | 14.98 | 14.20 | 15.01 | 14.00 | 32135 | 4.76% |
| 06 Nov 2025 | 14.30 | 14.25 | 14.86 | 13.82 | 28840 | -1.52% |
| 04 Nov 2025 | 14.52 | 14.75 | 15.37 | 14.41 | 28118 | -2.55% |
| 03 Nov 2025 | 14.90 | 14.60 | 15.49 | 14.60 | 16546 | -1.72% |
| 31 Oct 2025 | 15.16 | 14.50 | 15.22 | 14.21 | 27234 | 4.55% |
| 30 Oct 2025 | 14.50 | 14.20 | 15.00 | 14.20 | 22864 | -0.82% |
| 29 Oct 2025 | 14.62 | 14.02 | 15.00 | 14.02 | 27953 | -0.54% |
| 28 Oct 2025 | 14.70 | 14.78 | 15.14 | 14.40 | 14429 | -0.54% |
| 27 Oct 2025 | 14.78 | 14.62 | 15.13 | 14.62 | 7358 | 0.82% |
| 24 Oct 2025 | 14.66 | 15.37 | 15.37 | 14.55 | 14836 | -0.48% |
| 23 Oct 2025 | 14.73 | 14.49 | 15.25 | 14.49 | 58114 | -1.07% |
| 21 Oct 2025 | 14.89 | 15.01 | 15.60 | 14.31 | 40415 | -0.80% |
| 20 Oct 2025 | 15.01 | 15.00 | 15.27 | 15.00 | 28639 | -0.07% |
| 17 Oct 2025 | 15.02 | 15.40 | 15.40 | 14.90 | 17890 | -0.92% |
| 16 Oct 2025 | 15.16 | 15.40 | 15.59 | 14.80 | 13661 | -1.11% |
| 15 Oct 2025 | 15.33 | 15.00 | 15.60 | 14.25 | 40811 | 2.27% |
| 14 Oct 2025 | 14.99 | 15.35 | 15.89 | 14.85 | 36964 | -1.51% |
| 13 Oct 2025 | 15.22 | 15.47 | 15.87 | 14.95 | 24638 | -1.62% |
| 10 Oct 2025 | 15.47 | 15.51 | 16.00 | 15.26 | 30645 | -0.19% |
| 09 Oct 2025 | 15.50 | 16.53 | 16.70 | 15.45 | 51799 | -4.38% |
| 08 Oct 2025 | 16.21 | 16.85 | 16.86 | 16.05 | 27844 | -2.82% |
| 07 Oct 2025 | 16.68 | 16.06 | 16.86 | 15.82 | 59726 | 3.86% |
| 06 Oct 2025 | 16.06 | 16.25 | 16.50 | 15.75 | 32132 | -1.17% |
| 03 Oct 2025 | 16.25 | 15.90 | 16.69 | 15.90 | 54863 | 2.20% |
| 01 Oct 2025 | 15.90 | 16.10 | 16.14 | 15.50 | 20642 | 0.95% |
| 30 Sep 2025 | 15.75 | 15.40 | 16.00 | 15.40 | 13869 | 0.38% |
| 29 Sep 2025 | 15.69 | 15.84 | 15.84 | 15.30 | 20959 | 2.21% |
| 26 Sep 2025 | 15.35 | 15.60 | 16.00 | 15.21 | 29170 | -2.91% |
| 25 Sep 2025 | 15.81 | 15.25 | 16.49 | 15.25 | 41516 | 0.32% |
| 24 Sep 2025 | 15.76 | 16.29 | 16.29 | 15.57 | 43823 | -1.50% |
| 23 Sep 2025 | 16.00 | 16.18 | 16.65 | 15.40 | 39815 | -0.31% |
| 22 Sep 2025 | 16.05 | 15.60 | 16.34 | 15.30 | 30069 | 0.82% |
| 19 Sep 2025 | 15.92 | 16.46 | 16.46 | 15.50 | 39434 | -1.06% |
| 18 Sep 2025 | 16.09 | 16.55 | 17.17 | 15.97 | 106581 | -2.72% |
| 17 Sep 2025 | 16.54 | 17.60 | 18.10 | 16.30 | 196797 | -6.61% |
| 16 Sep 2025 | 17.71 | 18.90 | 18.90 | 17.55 | 102571 | -1.99% |
| 15 Sep 2025 | 18.07 | 18.55 | 18.92 | 17.77 | 55221 | -2.59% |
| 12 Sep 2025 | 18.55 | 19.48 | 19.48 | 17.55 | 149601 | -1.85% |
| 11 Sep 2025 | 18.90 | 18.50 | 19.65 | 18.50 | 144614 | 3.05% |
| 10 Sep 2025 | 18.34 | 20.00 | 20.00 | 18.06 | 224925 | -6.00% |
| 09 Sep 2025 | 19.51 | 17.80 | 19.52 | 16.75 | 203993 | 9.92% |
| 08 Sep 2025 | 17.75 | 20.00 | 20.23 | 17.58 | 227369 | -9.11% |
| 05 Sep 2025 | 19.53 | 20.75 | 20.75 | 18.85 | 645131 | -0.56% |
| 04 Sep 2025 | 19.64 | 19.36 | 19.64 | 19.09 | 265954 | 9.97% |
| 03 Sep 2025 | 17.86 | 16.90 | 17.86 | 16.50 | 524889 | 19.95% |
| 02 Sep 2025 | 14.89 | 14.00 | 14.89 | 13.60 | 179668 | 19.98% |
| 01 Sep 2025 | 12.41 | 12.74 | 12.74 | 12.06 | 74084 | 0.49% |
| 29 Aug 2025 | 12.35 | 12.26 | 12.84 | 12.20 | 44279 | -0.24% |
| 28 Aug 2025 | 12.38 | 12.24 | 12.83 | 12.06 | 57584 | 0.41% |
| 26 Aug 2025 | 12.33 | 12.47 | 12.67 | 12.12 | 58852 | -1.12% |
| 25 Aug 2025 | 12.47 | 12.59 | 12.98 | 12.05 | 91186 | -3.26% |
| 22 Aug 2025 | 12.89 | 12.26 | 13.18 | 12.26 | 68467 | 2.46% |
| 21 Aug 2025 | 12.58 | 13.60 | 13.60 | 12.31 | 190637 | -5.63% |
| 20 Aug 2025 | 13.33 | 13.61 | 13.73 | 12.63 | 81846 | -0.37% |
| 19 Aug 2025 | 13.38 | 13.11 | 13.73 | 13.00 | 51650 | -0.74% |
| 18 Aug 2025 | 13.48 | 12.94 | 13.63 | 12.74 | 56573 | 3.69% |
| 14 Aug 2025 | 13.00 | 13.44 | 13.78 | 12.60 | 59757 | -2.11% |
| 13 Aug 2025 | 13.28 | 14.52 | 14.69 | 12.80 | 144149 | -6.08% |
| 12 Aug 2025 | 14.14 | 14.37 | 14.45 | 12.50 | 180880 | 0.43% |
| 11 Aug 2025 | 14.08 | 16.02 | 16.17 | 13.80 | 277912 | -15.64% |
| 08 Aug 2025 | 16.69 | 16.67 | 17.59 | 16.61 | 38785 | -1.77% |
| 07 Aug 2025 | 16.99 | 16.39 | 17.05 | 16.27 | 60354 | 4.43% |
| 06 Aug 2025 | 16.27 | 17.00 | 17.10 | 16.03 | 79883 | -0.97% |
| 05 Aug 2025 | 16.43 | 17.16 | 17.50 | 16.00 | 95722 | -3.41% |
| 04 Aug 2025 | 17.01 | 16.71 | 17.21 | 16.30 | 48307 | 1.31% |
| 01 Aug 2025 | 16.79 | 17.08 | 17.23 | 16.65 | 44344 | -1.29% |
| 31 Jul 2025 | 17.01 | 17.00 | 17.39 | 16.56 | 37896 | -0.47% |
| 30 Jul 2025 | 17.09 | 16.44 | 17.59 | 16.44 | 110574 | 1.73% |
| 29 Jul 2025 | 16.80 | 17.55 | 18.43 | 16.50 | 156201 | -4.76% |
| 28 Jul 2025 | 17.64 | 20.00 | 20.99 | 17.46 | 138109 | -7.98% |
| 25 Jul 2025 | 19.17 | 16.90 | 19.74 | 16.01 | 209848 | 16.53% |
| 24 Jul 2025 | 16.45 | 16.66 | 16.79 | 15.88 | 54430 | -0.24% |
| 23 Jul 2025 | 16.49 | 16.48 | 16.69 | 16.00 | 58951 | 1.60% |
| 22 Jul 2025 | 16.23 | 16.51 | 16.65 | 15.52 | 44177 | 0.43% |
| 21 Jul 2025 | 16.16 | 16.16 | 16.90 | 16.10 | 96270 | -2.30% |
| 18 Jul 2025 | 16.54 | 16.70 | 16.70 | 16.35 | 37407 | -0.42% |
| 17 Jul 2025 | 16.61 | 16.78 | 17.16 | 16.40 | 48699 | -0.36% |
| 16 Jul 2025 | 16.67 | 16.90 | 17.25 | 16.55 | 37275 | -0.06% |
| 15 Jul 2025 | 16.68 | 17.00 | 17.22 | 16.62 | 31773 | -0.66% |
| 14 Jul 2025 | 16.79 | 17.25 | 17.25 | 16.44 | 44500 | -0.36% |
| 11 Jul 2025 | 16.85 | 16.89 | 17.24 | 16.76 | 37376 | 0.30% |
| 10 Jul 2025 | 16.80 | 17.46 | 17.57 | 16.65 | 53072 | -0.59% |
| 09 Jul 2025 | 16.90 | 17.03 | 17.92 | 16.80 | 47044 | -0.76% |
| 08 Jul 2025 | 17.03 | 17.97 | 17.97 | 16.90 | 49010 | -0.64% |
| 07 Jul 2025 | 17.14 | 17.43 | 18.10 | 16.75 | 53567 | -1.66% |
| 04 Jul 2025 | 17.43 | 16.85 | 17.80 | 16.71 | 76159 | 2.35% |
| 03 Jul 2025 | 17.03 | 16.60 | 17.64 | 16.60 | 59945 | -1.10% |
| 02 Jul 2025 | 17.22 | 17.34 | 17.98 | 17.12 | 48628 | -0.12% |
| 01 Jul 2025 | 17.24 | 17.88 | 18.40 | 16.22 | 41957 | -3.53% |
| 30 Jun 2025 | 17.87 | 18.20 | 18.54 | 17.64 | 22001 | -1.81% |
| 27 Jun 2025 | 18.20 | 17.82 | 18.48 | 16.87 | 57504 | 3.59% |
| 26 Jun 2025 | 17.57 | 17.14 | 18.00 | 17.01 | 71063 | -1.18% |
| 25 Jun 2025 | 17.78 | 17.74 | 19.01 | 17.20 | 40607 | 1.37% |
| 24 Jun 2025 | 17.54 | 16.72 | 17.78 | 16.72 | 33232 | 2.57% |
| 23 Jun 2025 | 17.10 | 16.52 | 17.29 | 16.52 | 27743 | 3.51% |
| 20 Jun 2025 | 16.52 | 16.67 | 17.71 | 16.30 | 102018 | -4.62% |
| 19 Jun 2025 | 17.32 | 17.30 | 17.82 | 17.14 | 46029 | -1.31% |
| 18 Jun 2025 | 17.55 | 17.72 | 18.26 | 17.01 | 75677 | -1.96% |
| 17 Jun 2025 | 17.90 | 18.47 | 18.47 | 17.52 | 77404 | -2.88% |
| 16 Jun 2025 | 18.43 | 18.25 | 18.69 | 18.25 | 25773 | -1.50% |
| 13 Jun 2025 | 18.71 | 19.19 | 19.90 | 18.55 | 44313 | -1.78% |
| 12 Jun 2025 | 19.05 | 18.05 | 19.94 | 18.05 | 130449 | 3.14% |
| 11 Jun 2025 | 18.47 | 18.05 | 19.00 | 18.05 | 91392 | 0.16% |
| 10 Jun 2025 | 18.44 | 18.26 | 18.99 | 18.26 | 38913 | -1.97% |
| 09 Jun 2025 | 18.81 | 18.80 | 19.20 | 18.24 | 101456 | 3.58% |
| 06 Jun 2025 | 18.16 | 17.88 | 18.70 | 17.88 | 64217 | -0.44% |
| 05 Jun 2025 | 18.24 | 19.30 | 19.47 | 18.13 | 98161 | -5.00% |
| 04 Jun 2025 | 19.20 | 19.19 | 19.73 | 18.67 | 92955 | 0.05% |
| 03 Jun 2025 | 19.19 | 20.21 | 20.21 | 18.86 | 148951 | -1.49% |
| 02 Jun 2025 | 19.48 | 20.00 | 20.39 | 19.36 | 98831 | -1.47% |
| 30 May 2025 | 19.77 | 19.96 | 20.40 | 19.36 | 125432 | -0.90% |
| 29 May 2025 | 19.95 | 19.60 | 20.25 | 18.65 | 339903 | 0.15% |
| 28 May 2025 | 19.92 | 20.40 | 20.92 | 19.62 | 65949 | -0.99% |
| 27 May 2025 | 20.12 | 19.56 | 20.73 | 19.56 | 68588 | -2.04% |
| 26 May 2025 | 20.54 | 19.71 | 20.84 | 19.62 | 197592 | 7.37% |
| 23 May 2025 | 19.13 | 18.32 | 19.38 | 17.61 | 134436 | 7.17% |
| 22 May 2025 | 17.85 | 18.55 | 18.68 | 17.60 | 63133 | -1.87% |
| 21 May 2025 | 18.19 | 18.01 | 19.30 | 17.66 | 35493 | -2.88% |
| 20 May 2025 | 18.73 | 18.57 | 19.25 | 18.30 | 55581 | 0.92% |
| 19 May 2025 | 18.56 | 18.70 | 19.18 | 18.01 | 78297 | 1.25% |
| 16 May 2025 | 18.33 | 17.61 | 18.53 | 17.61 | 44874 | 1.38% |
| 15 May 2025 | 18.08 | 17.38 | 18.14 | 17.38 | 68167 | 2.09% |
| 14 May 2025 | 17.71 | 18.06 | 18.06 | 17.30 | 52448 | 0.45% |
| 13 May 2025 | 17.63 | 19.40 | 19.40 | 17.22 | 91649 | -2.92% |
| 12 May 2025 | 18.16 | 17.75 | 18.40 | 17.09 | 95733 | 8.42% |
| 09 May 2025 | 16.75 | 16.50 | 17.30 | 16.12 | 133283 | -5.58% |
| 08 May 2025 | 17.74 | 17.35 | 17.88 | 16.70 | 75592 | 4.17% |
| 07 May 2025 | 17.03 | 17.02 | 17.50 | 16.30 | 84929 | -3.29% |
| 06 May 2025 | 17.61 | 17.73 | 18.60 | 17.21 | 70098 | -5.42% |
| 05 May 2025 | 18.62 | 17.87 | 18.69 | 17.07 | 49760 | 4.20% |
| 02 May 2025 | 17.87 | 18.59 | 19.19 | 17.31 | 79112 | -2.62% |
| 30 Apr 2025 | 18.35 | 19.19 | 19.19 | 18.20 | 32904 | -2.13% |
| 29 Apr 2025 | 18.75 | 19.07 | 19.07 | 17.65 | 88927 | -1.73% |
| 28 Apr 2025 | 19.08 | 19.02 | 19.62 | 18.50 | 37253 | 0.32% |
| 25 Apr 2025 | 19.02 | 19.42 | 20.15 | 18.65 | 87073 | -3.26% |
| 24 Apr 2025 | 19.66 | 19.98 | 19.98 | 19.12 | 41273 | -0.15% |
| 23 Apr 2025 | 19.69 | 20.19 | 20.19 | 19.20 | 25051 | 1.08% |
| 22 Apr 2025 | 19.48 | 19.15 | 20.10 | 19.15 | 38501 | -1.17% |
| 21 Apr 2025 | 19.71 | 19.84 | 19.84 | 19.06 | 50812 | 2.87% |
| 17 Apr 2025 | 19.16 | 20.14 | 20.14 | 19.00 | 59603 | -2.04% |
| 16 Apr 2025 | 19.56 | 19.99 | 19.99 | 19.29 | 78226 | 1.40% |
| 15 Apr 2025 | 19.29 | 20.48 | 21.17 | 19.03 | 120359 | -3.11% |
| 11 Apr 2025 | 19.91 | 19.38 | 20.83 | 18.56 | 70301 | 2.73% |
| 09 Apr 2025 | 19.38 | 19.53 | 19.94 | 18.00 | 33481 | 1.36% |
| 08 Apr 2025 | 19.12 | 20.97 | 20.97 | 17.52 | 110745 | -0.42% |
| 07 Apr 2025 | 19.20 | 19.28 | 19.99 | 19.12 | 89581 | -9.60% |
| 04 Apr 2025 | 21.24 | 21.89 | 21.89 | 20.68 | 43179 | 0.24% |
| 03 Apr 2025 | 21.19 | 20.50 | 21.69 | 20.15 | 85461 | 1.58% |
| 02 Apr 2025 | 20.86 | 21.08 | 21.08 | 19.75 | 28994 | 3.42% |
| 01 Apr 2025 | 20.17 | 20.50 | 20.85 | 20.01 | 36505 | -1.32% |
| 28 Mar 2025 | 20.44 | 21.24 | 21.80 | 20.18 | 76944 | -3.77% |
| 27 Mar 2025 | 21.24 | 22.24 | 22.24 | 20.92 | 80380 | -2.07% |
| 26 Mar 2025 | 21.69 | 20.35 | 21.92 | 19.84 | 219816 | 3.88% |
| 25 Mar 2025 | 20.88 | 20.88 | 20.88 | 20.30 | 294058 | 4.98% |
| 24 Mar 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 9783 | 4.96% |
| 21 Mar 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 31745 | 4.99% |
| 20 Mar 2025 | 18.05 | 18.45 | 18.45 | 17.78 | 42012 | 1.80% |
| 19 Mar 2025 | 17.73 | 17.25 | 18.65 | 17.25 | 83928 | -0.56% |
| 18 Mar 2025 | 17.83 | 18.25 | 18.25 | 17.50 | 58807 | 2.12% |
| 17 Mar 2025 | 17.46 | 17.00 | 17.74 | 17.00 | 34751 | 0.58% |
| 13 Mar 2025 | 17.36 | 17.24 | 17.79 | 17.24 | 51052 | 0.70% |
| 12 Mar 2025 | 17.24 | 17.70 | 18.14 | 17.00 | 36571 | -2.38% |
| 11 Mar 2025 | 17.66 | 17.82 | 18.00 | 17.11 | 31259 | -1.94% |
| 10 Mar 2025 | 18.01 | 18.11 | 18.48 | 18.00 | 29224 | -2.54% |
| 07 Mar 2025 | 18.48 | 19.20 | 19.20 | 18.34 | 34060 | -1.91% |
| 06 Mar 2025 | 18.84 | 18.90 | 19.22 | 18.00 | 35139 | 2.89% |
| 05 Mar 2025 | 18.31 | 19.00 | 19.00 | 17.71 | 43063 | -0.05% |
| 04 Mar 2025 | 18.32 | 18.90 | 19.14 | 17.33 | 37079 | 0.44% |
| 03 Mar 2025 | 18.24 | 18.06 | 19.01 | 18.06 | 32784 | -4.05% |
| 28 Feb 2025 | 19.01 | 20.41 | 20.41 | 19.01 | 24213 | -5.00% |
| 27 Feb 2025 | 20.01 | 21.38 | 21.56 | 19.95 | 18769 | -4.53% |
| 25 Feb 2025 | 20.96 | 21.75 | 22.08 | 20.01 | 83625 | -0.33% |
| 24 Feb 2025 | 21.03 | 21.02 | 21.03 | 19.15 | 52944 | 4.99% |
| 21 Feb 2025 | 20.03 | 19.98 | 20.03 | 19.98 | 37191 | 4.98% |
| 20 Feb 2025 | 19.08 | 18.17 | 19.08 | 18.17 | 15928 | 4.95% |
| 19 Feb 2025 | 18.18 | 17.25 | 18.19 | 16.50 | 36856 | 4.90% |
| 18 Feb 2025 | 17.33 | 16.63 | 17.49 | 16.63 | 52418 | -0.97% |
| 17 Feb 2025 | 17.50 | 17.75 | 17.94 | 17.05 | 18814 | -2.45% |
| 14 Feb 2025 | 17.94 | 18.49 | 18.49 | 17.59 | 65557 | -3.08% |
| 13 Feb 2025 | 18.51 | 19.24 | 19.95 | 18.49 | 78653 | -4.88% |
| 12 Feb 2025 | 19.46 | 21.14 | 21.14 | 19.24 | 123815 | -3.90% |
| 11 Feb 2025 | 20.25 | 20.98 | 21.64 | 19.70 | 73993 | -1.75% |
| 10 Feb 2025 | 20.61 | 21.08 | 21.48 | 20.00 | 36868 | -0.29% |
| 07 Feb 2025 | 20.67 | 21.97 | 21.97 | 20.14 | 28538 | -2.32% |
| 06 Feb 2025 | 21.16 | 20.72 | 22.00 | 20.72 | 25600 | -2.26% |
| 05 Feb 2025 | 21.65 | 21.12 | 21.80 | 20.07 | 38164 | 2.51% |
| 04 Feb 2025 | 21.12 | 22.74 | 22.74 | 21.08 | 41726 | -4.78% |
| 03 Feb 2025 | 22.18 | 22.85 | 23.19 | 21.61 | 51819 | -2.46% |
| 01 Feb 2025 | 22.74 | 22.74 | 22.74 | 22.09 | 158720 | 4.99% |
| 31 Jan 2025 | 21.66 | 21.40 | 21.66 | 20.10 | 71300 | 4.99% |
| 30 Jan 2025 | 20.63 | 20.84 | 21.49 | 20.05 | 46311 | -0.53% |
| 29 Jan 2025 | 20.74 | 20.74 | 20.74 | 19.40 | 132674 | 4.96% |
| 28 Jan 2025 | 19.76 | 19.76 | 20.37 | 19.76 | 40834 | -4.95% |
| 27 Jan 2025 | 20.79 | 21.88 | 21.90 | 20.79 | 69416 | -4.98% |
| 24 Jan 2025 | 21.88 | 22.40 | 22.70 | 21.11 | 73476 | -1.08% |
| 23 Jan 2025 | 22.12 | 23.04 | 23.04 | 21.47 | 70044 | -2.08% |
| 22 Jan 2025 | 22.59 | 23.14 | 23.30 | 21.99 | 97282 | -2.38% |
| 21 Jan 2025 | 23.14 | 23.79 | 23.83 | 22.80 | 249989 | 1.94% |
| 20 Jan 2025 | 22.70 | 22.52 | 23.30 | 21.90 | 165706 | 2.02% |
| 17 Jan 2025 | 22.25 | 21.66 | 22.52 | 21.45 | 107483 | 3.73% |
| 16 Jan 2025 | 21.45 | 21.43 | 21.45 | 20.43 | 61620 | 4.99% |
| 15 Jan 2025 | 20.43 | 20.14 | 20.43 | 19.16 | 70887 | 4.98% |
| 14 Jan 2025 | 19.46 | 19.00 | 20.18 | 18.26 | 47724 | 1.25% |
| 13 Jan 2025 | 19.22 | 19.83 | 20.70 | 19.22 | 56761 | -4.99% |
| 10 Jan 2025 | 20.23 | 21.83 | 21.83 | 20.23 | 36097 | -4.98% |
| 09 Jan 2025 | 21.29 | 22.00 | 22.00 | 20.26 | 77408 | 0.14% |
| 08 Jan 2025 | 21.26 | 21.49 | 21.65 | 19.90 | 259561 | 3.10% |
| 07 Jan 2025 | 20.62 | 21.60 | 21.60 | 20.62 | 138117 | -4.98% |
| 06 Jan 2025 | 21.70 | 23.98 | 23.98 | 21.70 | 922021 | -4.99% |
| 03 Jan 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 57434 | 4.96% |
| 02 Jan 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 34064 | 4.97% |
| 01 Jan 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 41682 | 4.96% |
| 31 Dec 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 27167 | 5.00% |
| 30 Dec 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 19631 | 4.97% |
| 27 Dec 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 46364 | 4.98% |
| 26 Dec 2024 | 17.07 | 18.47 | 18.47 | 16.99 | 65406 | -4.53% |
| 24 Dec 2024 | 17.88 | 17.32 | 18.77 | 17.30 | 95323 | -0.67% |
| 23 Dec 2024 | 18.00 | 18.31 | 18.31 | 17.55 | 74967 | 3.21% |
| 20 Dec 2024 | 17.44 | 17.05 | 17.97 | 16.51 | 99644 | 1.87% |
| 19 Dec 2024 | 17.12 | 17.74 | 17.74 | 16.87 | 36005 | -2.56% |
| 18 Dec 2024 | 17.57 | 18.41 | 18.41 | 17.32 | 35476 | -2.17% |
| 17 Dec 2024 | 17.96 | 18.69 | 18.69 | 17.52 | 29298 | -1.97% |
| 16 Dec 2024 | 18.32 | 18.49 | 18.49 | 17.51 | 83125 | 1.66% |
| 13 Dec 2024 | 18.02 | 17.40 | 18.06 | 16.50 | 78830 | 4.77% |
| 12 Dec 2024 | 17.20 | 17.15 | 18.10 | 17.15 | 31200 | -2.66% |
| 11 Dec 2024 | 17.67 | 17.10 | 18.39 | 17.10 | 48597 | 0.68% |
| 10 Dec 2024 | 17.55 | 17.97 | 18.77 | 17.13 | 80344 | -2.66% |
| 09 Dec 2024 | 18.03 | 18.00 | 18.03 | 18.00 | 90408 | 4.95% |
| 06 Dec 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 9822 | 1.96% |
| 05 Dec 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 27438 | 2.00% |
| 04 Dec 2024 | 16.52 | 16.44 | 16.52 | 16.32 | 28280 | 1.98% |
| 03 Dec 2024 | 16.20 | 16.00 | 16.20 | 16.00 | 22458 | 0.06% |
| 02 Dec 2024 | 16.19 | 16.18 | 16.45 | 16.18 | 20643 | -1.88% |
| 29 Nov 2024 | 16.50 | 16.26 | 16.58 | 16.26 | 10903 | 1.48% |
| 28 Nov 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 11411 | -1.99% |
| 27 Nov 2024 | 16.59 | 16.92 | 17.00 | 16.59 | 26373 | -1.95% |
| 26 Nov 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 28972 | 1.99% |
| 25 Nov 2024 | 16.59 | 16.61 | 17.18 | 16.52 | 77460 | -1.54% |
| 22 Nov 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 11436 | -1.98% |
| 21 Nov 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 2491 | -2.00% |
| 19 Nov 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 5961 | -1.96% |
| 18 Nov 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 3371 | -1.97% |
| 14 Nov 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 7162 | -1.99% |
| 13 Nov 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 6128 | -2.00% |
| 12 Nov 2024 | 19.00 | 18.79 | 19.16 | 18.60 | 21045 | 1.12% |
| 11 Nov 2024 | 18.79 | 18.07 | 18.79 | 18.07 | 26192 | 1.95% |
| 08 Nov 2024 | 18.43 | 18.80 | 18.80 | 18.43 | 14088 | -1.97% |
| 07 Nov 2024 | 18.80 | 19.08 | 19.08 | 18.70 | 14722 | -1.47% |
| 06 Nov 2024 | 19.08 | 19.08 | 19.09 | 19.08 | 24781 | -1.95% |
| 05 Nov 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 12009 | -1.96% |
| 04 Nov 2024 | 19.85 | 20.50 | 21.03 | 19.12 | 45895 | -1.10% |
| 01 Nov 2024 | 20.07 | 19.25 | 20.21 | 19.00 | 81317 | 4.26% |
| 31 Oct 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 8423 | 4.96% |
| 30 Oct 2024 | 18.34 | 17.99 | 18.34 | 17.85 | 29774 | 4.98% |
| 29 Oct 2024 | 17.47 | 17.50 | 17.61 | 17.00 | 54855 | 4.11% |
| 28 Oct 2024 | 16.78 | 16.48 | 16.78 | 16.47 | 50081 | 4.94% |
| 25 Oct 2024 | 15.99 | 15.12 | 16.70 | 15.12 | 127584 | 0.50% |
| 24 Oct 2024 | 15.91 | 16.74 | 17.24 | 15.91 | 51086 | -4.96% |
| 23 Oct 2024 | 16.74 | 16.46 | 17.22 | 16.46 | 70039 | -3.35% |
| 22 Oct 2024 | 17.32 | 17.42 | 18.02 | 17.32 | 38921 | -4.99% |
| 21 Oct 2024 | 18.23 | 18.65 | 19.39 | 18.09 | 63888 | -4.25% |
| 18 Oct 2024 | 19.04 | 19.80 | 20.19 | 18.73 | 59203 | -3.40% |
| 17 Oct 2024 | 19.71 | 19.60 | 20.34 | 19.40 | 51455 | -1.55% |
| 16 Oct 2024 | 20.02 | 20.40 | 20.40 | 19.50 | 41725 | 0.86% |
| 15 Oct 2024 | 19.85 | 20.55 | 20.55 | 19.57 | 21447 | -1.49% |
| 14 Oct 2024 | 20.15 | 20.12 | 20.73 | 20.00 | 38740 | 0.15% |
| 11 Oct 2024 | 20.12 | 20.00 | 20.32 | 19.41 | 48714 | -0.10% |
| 10 Oct 2024 | 20.14 | 20.00 | 20.99 | 19.50 | 49353 | -0.74% |
| 09 Oct 2024 | 20.29 | 20.48 | 20.89 | 19.21 | 79035 | 0.55% |
| 08 Oct 2024 | 20.18 | 19.86 | 20.56 | 19.26 | 44104 | -0.44% |
| 07 Oct 2024 | 20.27 | 21.50 | 21.74 | 20.27 | 46328 | -4.97% |
| 04 Oct 2024 | 21.33 | 21.10 | 21.99 | 20.20 | 59425 | 1.81% |
| 03 Oct 2024 | 20.95 | 21.39 | 21.55 | 20.73 | 43772 | -2.06% |
| 01 Oct 2024 | 21.39 | 22.20 | 22.20 | 21.23 | 51263 | -2.33% |
| 30 Sep 2024 | 21.90 | 22.45 | 22.45 | 20.75 | 65131 | 1.25% |
| 27 Sep 2024 | 21.63 | 21.63 | 21.63 | 21.62 | 47865 | 5.00% |
| 26 Sep 2024 | 20.60 | 21.38 | 21.89 | 20.31 | 87836 | -1.76% |
| 25 Sep 2024 | 20.97 | 21.65 | 21.65 | 20.50 | 76790 | -1.32% |
| 24 Sep 2024 | 21.25 | 21.76 | 21.76 | 21.00 | 43908 | -0.51% |
| 23 Sep 2024 | 21.36 | 21.00 | 21.96 | 20.52 | 56873 | 0.71% |
| 20 Sep 2024 | 21.21 | 21.79 | 21.79 | 20.01 | 51650 | 1.24% |
| 19 Sep 2024 | 20.95 | 21.44 | 22.48 | 20.53 | 142833 | -2.29% |
| 18 Sep 2024 | 21.44 | 22.09 | 22.60 | 21.30 | 63545 | -3.25% |
| 17 Sep 2024 | 22.16 | 22.35 | 22.65 | 21.90 | 165657 | 2.12% |
| 16 Sep 2024 | 21.70 | 21.39 | 21.70 | 20.03 | 155699 | 4.98% |
| 13 Sep 2024 | 20.67 | 20.70 | 21.45 | 20.52 | 121301 | -3.55% |
| 12 Sep 2024 | 21.43 | 21.80 | 22.24 | 20.71 | 199238 | -1.70% |
| 11 Sep 2024 | 21.80 | 22.03 | 22.39 | 21.60 | 226557 | -3.50% |
| 10 Sep 2024 | 22.59 | 22.35 | 22.82 | 21.71 | 182840 | 1.07% |
| 09 Sep 2024 | 22.35 | 22.11 | 22.68 | 21.62 | 115529 | -0.93% |
| 06 Sep 2024 | 22.56 | 22.77 | 23.85 | 22.00 | 231220 | -0.70% |
| 05 Sep 2024 | 22.72 | 22.20 | 23.20 | 22.20 | 158561 | 1.84% |
| 04 Sep 2024 | 22.31 | 22.20 | 23.68 | 22.20 | 387585 | -4.49% |
| 03 Sep 2024 | 23.36 | 24.50 | 24.50 | 22.42 | 530487 | 0.09% |
| 02 Sep 2024 | 23.34 | 23.34 | 23.34 | 23.30 | 100980 | 4.99% |
| 30 Aug 2024 | 22.23 | 23.04 | 23.50 | 22.23 | 418283 | -4.96% |
| 29 Aug 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 123211 | -5.00% |
| 28 Aug 2024 | 24.62 | 26.13 | 26.13 | 23.80 | 636198 | -1.08% |
| 27 Aug 2024 | 24.89 | 24.89 | 24.89 | 24.84 | 170653 | 4.98% |
| 26 Aug 2024 | 23.71 | 23.71 | 23.71 | 23.00 | 518467 | 4.96% |
| 23 Aug 2024 | 22.59 | 23.09 | 23.35 | 21.50 | 448821 | 0.36% |
| 22 Aug 2024 | 22.51 | 21.00 | 22.51 | 20.37 | 546871 | 4.99% |
| 21 Aug 2024 | 21.44 | 23.00 | 23.00 | 21.44 | 351435 | -4.96% |
| 20 Aug 2024 | 22.56 | 23.42 | 23.42 | 21.51 | 1112621 | 1.12% |
| 19 Aug 2024 | 22.31 | 20.19 | 22.31 | 20.19 | 745137 | 4.99% |
| 16 Aug 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 23720 | -4.96% |
| 14 Aug 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 33908 | -4.97% |
| 13 Aug 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 50986 | -4.97% |
| 12 Aug 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 27454 | -4.99% |
| 09 Aug 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 8486 | -1.99% |
| 08 Aug 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 9286 | -1.99% |
| 07 Aug 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 12395 | -1.99% |
| 06 Aug 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 7120 | -1.98% |
| 05 Aug 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 13249 | -1.98% |
| 02 Aug 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 13714 | -1.97% |
| 01 Aug 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 19679 | -1.97% |
| 31 Jul 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 18182 | -1.99% |
| 30 Jul 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 33176 | -1.99% |
| 29 Jul 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 44084 | -1.98% |
| 26 Jul 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 225008 | -1.97% |
| 25 Jul 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 97187 | 1.98% |
| 24 Jul 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 28582 | 1.99% |
| 23 Jul 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 34373 | 1.99% |
| 22 Jul 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 83358 | 2.00% |
| 19 Jul 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 134165 | 1.97% |
| 18 Jul 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 33926 | 1.97% |
| 16 Jul 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 21206 | 1.98% |
| 15 Jul 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 131353 | 1.98% |
| 12 Jul 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 60086 | 1.98% |
| 11 Jul 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 381359 | 1.99% |
| 10 Jul 2024 | 26.69 | 26.69 | 26.69 | 25.65 | 682356 | 1.99% |
| 09 Jul 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 61644 | 1.99% |
| 08 Jul 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 96703 | 1.99% |
| 05 Jul 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 78564 | 1.99% |
| 04 Jul 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 27617 | 1.98% |
| 03 Jul 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 54756 | 1.98% |
| 02 Jul 2024 | 23.72 | 23.70 | 23.72 | 23.70 | 500180 | 1.98% |
| 01 Jul 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 118230 | 1.97% |
| 28 Jun 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 80517 | -1.98% |
| 27 Jun 2024 | 23.27 | 23.26 | 23.27 | 23.24 | 844553 | -1.86% |
| 26 Jun 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 61639 | -1.98% |
| 25 Jun 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 50435 | -1.99% |
| 24 Jun 2024 | 24.68 | 26.50 | 27.16 | 24.58 | 1374798 | -4.60% |
| 21 Jun 2024 | 25.87 | 25.87 | 25.87 | 25.37 | 1452491 | 4.99% |
| 20 Jun 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 95367 | 4.99% |
| 19 Jun 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 87166 | 4.96% |
| 18 Jun 2024 | 22.36 | 22.36 | 22.36 | 21.30 | 1042443 | 4.98% |
| 14 Jun 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1159575 | 4.98% |
| 13 Jun 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 98278 | 4.97% |
| 12 Jun 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 59550 | 5.00% |
| 11 Jun 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 147505 | 4.96% |
| 10 Jun 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 109895 | 4.97% |
| 07 Jun 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 105834 | 4.96% |
| 06 Jun 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 57983 | 4.94% |
| 05 Jun 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 186639 | 4.98% |
| 04 Jun 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1533646 | 4.94% |
| 03 Jun 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 68168 | 4.95% |
| 31 May 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 92799 | 4.96% |
| 30 May 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 86909 | 4.95% |
| 29 May 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 61573 | 4.93% |
| 28 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 45542 | 5.00% |
| 27 May 2024 | 10.81 | 10.05 | 10.81 | 10.05 | 206666 | 4.95% |
| 24 May 2024 | 10.30 | 10.80 | 10.85 | 10.02 | 32577 | -1.62% |
| 23 May 2024 | 10.47 | 10.00 | 10.50 | 9.61 | 56656 | 4.70% |
| 22 May 2024 | 10.00 | 10.74 | 10.74 | 9.75 | 49079 | -2.25% |
| 21 May 2024 | 10.23 | 9.50 | 10.23 | 9.27 | 72937 | 4.92% |
| 18 May 2024 | 9.75 | 9.52 | 10.00 | 9.23 | 8143 | 0.41% |
| 17 May 2024 | 9.71 | 9.75 | 10.70 | 9.70 | 104177 | -4.90% |
| 16 May 2024 | 10.21 | 10.60 | 10.60 | 10.17 | 18664 | -4.58% |
| 15 May 2024 | 10.70 | 11.39 | 11.39 | 10.50 | 21867 | -2.64% |
| 14 May 2024 | 10.99 | 10.90 | 11.04 | 10.01 | 116287 | 4.47% |
| 13 May 2024 | 10.52 | 10.52 | 10.52 | 10.04 | 107633 | 4.99% |
| 10 May 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 36880 | 1.93% |
| 09 May 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 19025 | 1.97% |
| 08 May 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 28321 | 1.90% |
| 07 May 2024 | 9.46 | 9.77 | 9.77 | 9.45 | 25581 | -1.25% |
| 06 May 2024 | 9.58 | 9.40 | 9.58 | 9.40 | 32498 | 1.91% |
| 03 May 2024 | 9.40 | 9.40 | 9.40 | 9.10 | 18601 | 1.73% |
| 02 May 2024 | 9.24 | 9.45 | 9.60 | 9.24 | 23487 | -1.91% |
| 30 Apr 2024 | 9.42 | 9.42 | 9.61 | 9.42 | 13970 | -1.98% |
| 29 Apr 2024 | 9.61 | 9.61 | 9.61 | 9.60 | 70200 | 1.91% |
| 26 Apr 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 79591 | 1.95% |
| 25 Apr 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 8857 | 1.98% |
| 24 Apr 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 69380 | 1.91% |
| 23 Apr 2024 | 8.90 | 8.56 | 8.90 | 8.56 | 20097 | 1.95% |
| 22 Apr 2024 | 8.73 | 8.74 | 8.74 | 8.73 | 12501 | -1.91% |
| 19 Apr 2024 | 8.90 | 8.82 | 8.99 | 8.82 | 5482 | 0.91% |
| 18 Apr 2024 | 8.82 | 8.81 | 9.00 | 8.81 | 34452 | -1.78% |
| 16 Apr 2024 | 8.98 | 9.10 | 9.10 | 8.98 | 12291 | -1.97% |
| 15 Apr 2024 | 9.16 | 9.03 | 9.21 | 9.03 | 5604 | -0.54% |
| 12 Apr 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 18731 | -1.92% |
| 10 Apr 2024 | 9.39 | 9.58 | 9.61 | 9.39 | 22393 | -1.98% |
| 09 Apr 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 17842 | -1.94% |
| 08 Apr 2024 | 9.77 | 9.61 | 9.77 | 9.58 | 41135 | 0.00% |
| 05 Apr 2024 | 9.77 | 9.77 | 9.85 | 9.77 | 4912 | 0.00% |
| 04 Apr 2024 | 9.77 | 10.18 | 10.18 | 9.70 | 32340 | -4.03% |
| 03 Apr 2024 | 10.18 | 9.90 | 10.19 | 9.71 | 42657 | 4.84% |
| 02 Apr 2024 | 9.71 | 9.53 | 9.71 | 8.80 | 38040 | 4.97% |
| 01 Apr 2024 | 9.25 | 8.90 | 9.25 | 8.65 | 96530 | 4.99% |
| 28 Mar 2024 | 8.81 | 8.81 | 9.17 | 8.50 | 60876 | 0.80% |
| 27 Mar 2024 | 8.74 | 8.84 | 9.20 | 8.39 | 47102 | -1.02% |
| 26 Mar 2024 | 8.83 | 9.20 | 9.20 | 8.60 | 67005 | -2.43% |
| 22 Mar 2024 | 9.05 | 9.40 | 9.40 | 8.93 | 40933 | -3.62% |
| 21 Mar 2024 | 9.39 | 9.50 | 9.51 | 9.20 | 33588 | -1.68% |
| 20 Mar 2024 | 9.55 | 10.12 | 10.12 | 9.40 | 24887 | -3.14% |
| 19 Mar 2024 | 9.86 | 10.00 | 10.00 | 9.62 | 27050 | -1.79% |
| 18 Mar 2024 | 10.04 | 9.89 | 10.12 | 9.20 | 50019 | 3.93% |
| 15 Mar 2024 | 9.66 | 9.98 | 9.98 | 9.25 | 25265 | -0.41% |
| 14 Mar 2024 | 9.70 | 9.13 | 9.99 | 9.13 | 59823 | 0.94% |
| 13 Mar 2024 | 9.61 | 10.35 | 10.40 | 9.61 | 32667 | -4.95% |
| 12 Mar 2024 | 10.11 | 10.16 | 10.72 | 10.00 | 28210 | -3.16% |
| 11 Mar 2024 | 10.44 | 10.64 | 11.20 | 10.40 | 27034 | -3.87% |
| 07 Mar 2024 | 10.86 | 11.34 | 11.34 | 10.52 | 33638 | -1.90% |
| 06 Mar 2024 | 11.07 | 11.20 | 11.52 | 10.64 | 80616 | -1.16% |
| 05 Mar 2024 | 11.20 | 11.35 | 11.69 | 11.02 | 38906 | -0.80% |
| 04 Mar 2024 | 11.29 | 11.79 | 12.00 | 11.17 | 51095 | -1.91% |
| 02 Mar 2024 | 11.51 | 11.20 | 12.00 | 11.10 | 23705 | -1.12% |
| 01 Mar 2024 | 11.64 | 11.50 | 11.64 | 11.50 | 104695 | 4.96% |
| 29 Feb 2024 | 11.09 | 11.33 | 11.33 | 10.78 | 51838 | -2.12% |
| 28 Feb 2024 | 11.33 | 11.92 | 12.00 | 11.33 | 45228 | -4.95% |
| 27 Feb 2024 | 11.92 | 11.56 | 12.10 | 11.51 | 60643 | -0.58% |
| 26 Feb 2024 | 11.99 | 11.62 | 12.08 | 11.30 | 83411 | 1.10% |
| 23 Feb 2024 | 11.86 | 12.09 | 12.14 | 11.50 | 51104 | 0.08% |
| 22 Feb 2024 | 11.85 | 12.50 | 12.50 | 11.55 | 52113 | -1.09% |
| 21 Feb 2024 | 11.98 | 12.43 | 12.45 | 11.52 | 151440 | 1.01% |
| 20 Feb 2024 | 11.86 | 11.80 | 11.86 | 10.75 | 99921 | 4.96% |
| 19 Feb 2024 | 11.30 | 10.40 | 11.30 | 10.25 | 153400 | 4.92% |
| 16 Feb 2024 | 10.77 | 10.76 | 11.10 | 10.23 | 78168 | 0.19% |
| 15 Feb 2024 | 10.75 | 10.06 | 11.10 | 10.06 | 125290 | 1.61% |
| 14 Feb 2024 | 10.58 | 10.93 | 10.93 | 10.58 | 48454 | -4.94% |
| 13 Feb 2024 | 11.13 | 11.85 | 12.24 | 11.13 | 124331 | -4.95% |
| 12 Feb 2024 | 11.71 | 12.15 | 12.26 | 11.10 | 161706 | 0.26% |
| 09 Feb 2024 | 11.68 | 12.48 | 12.48 | 11.31 | 173154 | -1.85% |
| 08 Feb 2024 | 11.90 | 12.97 | 12.97 | 11.75 | 907867 | -3.72% |
| 07 Feb 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 76911 | 4.92% |
| 06 Feb 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 75827 | 4.99% |
| 05 Feb 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 84649 | 4.96% |
| 02 Feb 2024 | 10.69 | 10.68 | 10.69 | 10.03 | 300612 | 4.91% |
| 01 Feb 2024 | 10.19 | 9.80 | 10.22 | 9.26 | 163009 | 4.62% |
| 31 Jan 2024 | 9.74 | 10.19 | 10.19 | 9.60 | 114553 | 0.00% |
| 30 Jan 2024 | 9.74 | 9.97 | 10.25 | 9.48 | 195226 | -2.31% |
| 29 Jan 2024 | 9.97 | 10.61 | 10.61 | 9.70 | 135625 | -1.38% |
| 25 Jan 2024 | 10.11 | 10.11 | 10.11 | 9.50 | 297070 | 4.98% |
| 24 Jan 2024 | 9.63 | 9.63 | 9.63 | 8.80 | 278257 | 4.90% |
| 23 Jan 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 184185 | 4.91% |
| 20 Jan 2024 | 8.75 | 8.73 | 8.75 | 8.55 | 115382 | 4.92% |
| 19 Jan 2024 | 8.34 | 8.35 | 8.37 | 8.01 | 48593 | 4.51% |
| 18 Jan 2024 | 7.98 | 8.21 | 8.55 | 7.85 | 99342 | -2.92% |
| 17 Jan 2024 | 8.22 | 8.74 | 8.74 | 8.00 | 93394 | -2.26% |
| 16 Jan 2024 | 8.41 | 9.11 | 9.11 | 8.28 | 131938 | -3.44% |
| 15 Jan 2024 | 8.71 | 9.11 | 9.11 | 8.66 | 100519 | -4.39% |
| 12 Jan 2024 | 9.11 | 9.30 | 9.30 | 8.52 | 406149 | 2.59% |
| 11 Jan 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 149425 | 4.96% |
| 10 Jan 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 46609 | 4.96% |
| 09 Jan 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 44551 | 4.95% |
| 08 Jan 2024 | 7.68 | 7.68 | 7.68 | 7.67 | 259042 | 4.92% |
| 05 Jan 2024 | 7.32 | 7.51 | 7.51 | 7.30 | 69745 | -0.54% |
| 04 Jan 2024 | 7.36 | 7.48 | 7.48 | 7.21 | 64024 | -0.54% |
| 03 Jan 2024 | 7.40 | 7.45 | 7.45 | 6.94 | 48767 | 1.37% |
| 02 Jan 2024 | 7.30 | 7.20 | 7.39 | 7.20 | 20797 | 0.41% |
| 01 Jan 2024 | 7.27 | 7.49 | 7.49 | 7.19 | 83486 | -0.82% |
| 29 Dec 2023 | 7.33 | 7.50 | 7.54 | 7.24 | 43352 | 1.66% |
| 28 Dec 2023 | 7.21 | 7.24 | 7.34 | 7.17 | 27859 | 0.00% |
| 27 Dec 2023 | 7.21 | 7.12 | 7.38 | 7.12 | 42327 | 1.26% |
| 26 Dec 2023 | 7.12 | 7.29 | 7.60 | 6.90 | 81479 | -1.93% |
| 22 Dec 2023 | 7.26 | 7.30 | 7.30 | 7.06 | 23299 | 3.86% |
| 21 Dec 2023 | 6.99 | 6.90 | 7.40 | 6.80 | 65898 | -1.83% |
| 20 Dec 2023 | 7.12 | 7.74 | 7.74 | 7.10 | 111361 | -4.69% |
| 19 Dec 2023 | 7.47 | 7.80 | 7.95 | 7.32 | 142553 | -2.99% |
| 18 Dec 2023 | 7.70 | 8.00 | 8.00 | 7.60 | 80867 | -3.75% |
| 15 Dec 2023 | 8.00 | 8.28 | 8.28 | 7.80 | 62189 | -0.99% |
| 14 Dec 2023 | 8.08 | 8.34 | 8.35 | 8.00 | 102846 | 1.13% |
| 13 Dec 2023 | 7.99 | 8.38 | 8.38 | 7.76 | 195544 | -1.36% |
| 12 Dec 2023 | 8.10 | 8.50 | 8.50 | 8.00 | 172514 | 0.00% |
| 11 Dec 2023 | 8.10 | 8.78 | 8.78 | 8.07 | 387386 | -4.48% |
| 08 Dec 2023 | 8.48 | 8.49 | 8.49 | 8.21 | 678364 | 4.82% |
| 07 Dec 2023 | 8.09 | 8.93 | 8.93 | 8.09 | 2282176 | -4.94% |
| 06 Dec 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 173235 | 4.93% |
| 05 Dec 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 144374 | 9.89% |
| 04 Dec 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 106758 | 9.99% |
| 01 Dec 2023 | 6.71 | 6.24 | 6.71 | 6.06 | 193132 | 10.00% |
| 30 Nov 2023 | 6.10 | 6.12 | 6.27 | 6.05 | 37303 | -0.49% |
| 29 Nov 2023 | 6.13 | 6.15 | 6.18 | 6.07 | 18418 | 0.00% |
| 28 Nov 2023 | 6.13 | 6.10 | 6.20 | 6.03 | 22956 | 0.49% |
| 24 Nov 2023 | 6.10 | 6.27 | 6.31 | 6.00 | 86913 | -2.87% |
| 23 Nov 2023 | 6.28 | 6.32 | 6.35 | 5.80 | 139181 | 1.29% |
| 22 Nov 2023 | 6.20 | 6.31 | 6.31 | 6.13 | 12699 | -0.32% |
| 21 Nov 2023 | 6.22 | 6.10 | 6.30 | 6.06 | 90621 | 1.63% |
| 20 Nov 2023 | 6.12 | 6.33 | 6.33 | 6.10 | 31835 | -0.97% |
| 17 Nov 2023 | 6.18 | 6.25 | 6.25 | 6.05 | 72767 | 0.65% |
| 16 Nov 2023 | 6.14 | 6.13 | 6.25 | 6.01 | 17810 | 0.82% |
| 15 Nov 2023 | 6.09 | 6.35 | 6.35 | 6.00 | 61400 | -0.49% |
| 13 Nov 2023 | 6.12 | 6.48 | 6.48 | 6.03 | 28751 | -3.47% |
| 12 Nov 2023 | 6.34 | 6.49 | 6.49 | 6.10 | 14200 | 3.59% |
| 10 Nov 2023 | 6.12 | 6.15 | 6.16 | 6.02 | 30008 | -1.45% |
| 09 Nov 2023 | 6.21 | 6.22 | 6.39 | 6.18 | 12560 | -0.48% |
| 08 Nov 2023 | 6.24 | 6.18 | 6.24 | 6.07 | 9484 | 0.97% |
| 07 Nov 2023 | 6.18 | 5.78 | 6.37 | 5.78 | 13424 | 0.32% |
| 06 Nov 2023 | 6.16 | 6.48 | 6.48 | 6.03 | 12050 | 0.65% |
| 03 Nov 2023 | 6.12 | 6.19 | 6.19 | 5.95 | 9858 | 2.00% |
| 02 Nov 2023 | 6.00 | 5.75 | 6.15 | 5.75 | 31802 | 4.71% |
| 01 Nov 2023 | 5.73 | 6.07 | 6.19 | 5.47 | 105756 | -5.60% |
| 31 Oct 2023 | 6.07 | 6.06 | 6.31 | 6.01 | 18792 | 0.17% |
| 30 Oct 2023 | 6.06 | 6.00 | 6.28 | 5.99 | 17318 | -0.82% |
| 27 Oct 2023 | 6.11 | 6.34 | 6.34 | 6.04 | 30855 | 0.83% |
| 26 Oct 2023 | 6.06 | 6.15 | 6.39 | 5.95 | 35348 | -1.46% |
| 25 Oct 2023 | 6.15 | 6.31 | 6.45 | 6.10 | 28899 | -4.65% |
| 23 Oct 2023 | 6.45 | 6.57 | 6.57 | 6.40 | 48569 | 0.62% |
| 20 Oct 2023 | 6.41 | 6.50 | 6.57 | 6.38 | 17538 | -0.47% |
| 19 Oct 2023 | 6.44 | 6.36 | 6.47 | 6.25 | 54923 | 1.10% |
| 18 Oct 2023 | 6.37 | 6.65 | 6.65 | 6.33 | 21660 | -0.62% |
| 17 Oct 2023 | 6.41 | 6.51 | 6.77 | 6.38 | 48338 | -0.16% |
| 16 Oct 2023 | 6.42 | 6.36 | 6.54 | 6.36 | 9175 | 0.94% |
| 13 Oct 2023 | 6.36 | 6.78 | 7.00 | 6.25 | 77828 | -4.22% |
| 12 Oct 2023 | 6.64 | 6.33 | 7.10 | 6.33 | 44903 | 2.79% |
| 11 Oct 2023 | 6.46 | 6.10 | 6.54 | 6.10 | 52155 | 1.10% |
| 10 Oct 2023 | 6.39 | 6.54 | 6.54 | 6.38 | 19031 | 0.79% |
| 09 Oct 2023 | 6.34 | 6.57 | 6.57 | 6.31 | 14587 | -3.50% |
| 06 Oct 2023 | 6.57 | 6.37 | 6.60 | 6.37 | 18394 | 1.70% |
| 05 Oct 2023 | 6.46 | 6.51 | 6.64 | 6.45 | 25089 | 0.47% |
| 04 Oct 2023 | 6.43 | 6.65 | 6.80 | 6.32 | 34647 | -3.31% |
| 03 Oct 2023 | 6.65 | 6.75 | 6.89 | 6.47 | 57736 | 0.45% |
| 29 Sep 2023 | 6.62 | 7.10 | 7.10 | 6.61 | 51847 | -4.75% |
| 28 Sep 2023 | 6.95 | 6.83 | 7.02 | 6.60 | 64244 | 3.73% |
| 27 Sep 2023 | 6.70 | 6.48 | 6.70 | 6.47 | 73347 | 4.85% |
| 26 Sep 2023 | 6.39 | 6.49 | 6.49 | 6.29 | 14543 | -0.31% |
| 25 Sep 2023 | 6.41 | 6.35 | 6.43 | 6.25 | 31575 | 1.75% |
| 22 Sep 2023 | 6.30 | 6.31 | 6.47 | 6.25 | 35721 | -0.16% |
| 21 Sep 2023 | 6.31 | 6.59 | 6.59 | 6.25 | 37265 | -1.71% |
| 20 Sep 2023 | 6.42 | 6.33 | 6.51 | 6.33 | 15067 | -1.38% |
| 18 Sep 2023 | 6.51 | 6.50 | 6.64 | 6.35 | 30306 | 0.62% |
| 15 Sep 2023 | 6.47 | 6.84 | 6.85 | 6.42 | 36149 | -2.12% |
| 14 Sep 2023 | 6.61 | 6.34 | 6.73 | 6.34 | 27344 | 1.54% |
| 13 Sep 2023 | 6.51 | 6.50 | 6.83 | 6.30 | 29919 | -0.31% |
| 12 Sep 2023 | 6.53 | 6.50 | 6.64 | 6.10 | 98316 | 3.16% |
| 11 Sep 2023 | 6.33 | 6.50 | 6.50 | 6.21 | 76085 | 1.93% |
| 08 Sep 2023 | 6.21 | 6.40 | 6.45 | 6.08 | 31937 | -0.64% |
| 07 Sep 2023 | 6.25 | 6.39 | 6.39 | 6.16 | 18966 | -1.26% |
| 06 Sep 2023 | 6.33 | 6.46 | 6.46 | 6.07 | 38391 | 2.59% |
| 05 Sep 2023 | 6.17 | 6.49 | 6.49 | 5.89 | 104910 | -0.48% |
| 04 Sep 2023 | 6.20 | 6.27 | 6.27 | 6.06 | 31222 | -0.16% |
| 01 Sep 2023 | 6.21 | 6.16 | 6.25 | 6.00 | 49399 | 0.81% |
| 31 Aug 2023 | 6.16 | 6.16 | 6.27 | 6.16 | 13195 | 0.00% |
| 30 Aug 2023 | 6.16 | 6.23 | 6.35 | 6.10 | 14257 | -0.65% |
| 29 Aug 2023 | 6.20 | 6.05 | 6.23 | 6.05 | 24435 | 1.97% |
| 28 Aug 2023 | 6.08 | 6.30 | 6.30 | 6.04 | 14086 | -2.25% |
| 25 Aug 2023 | 6.22 | 6.07 | 6.27 | 6.07 | 16321 | 0.32% |
| 24 Aug 2023 | 6.20 | 6.39 | 6.39 | 6.00 | 34716 | 0.98% |
| 23 Aug 2023 | 6.14 | 6.01 | 6.39 | 6.00 | 21651 | -0.81% |
| 22 Aug 2023 | 6.19 | 6.34 | 6.34 | 6.00 | 22079 | -0.16% |
| 21 Aug 2023 | 6.20 | 6.25 | 6.25 | 6.01 | 31916 | 1.47% |
| 18 Aug 2023 | 6.11 | 6.29 | 6.29 | 6.06 | 10770 | -2.24% |
| 17 Aug 2023 | 6.25 | 6.32 | 6.32 | 6.02 | 29800 | 1.63% |
| 16 Aug 2023 | 6.15 | 5.89 | 6.22 | 5.89 | 85327 | 0.65% |
| 14 Aug 2023 | 6.11 | 6.00 | 6.42 | 5.96 | 59987 | -1.45% |
| 11 Aug 2023 | 6.20 | 6.13 | 6.75 | 6.13 | 167678 | -3.88% |
| 10 Aug 2023 | 6.45 | 6.75 | 6.75 | 6.40 | 37209 | -0.46% |
| 09 Aug 2023 | 6.48 | 6.35 | 6.69 | 6.26 | 40181 | 0.00% |
| 08 Aug 2023 | 6.48 | 6.35 | 6.68 | 6.30 | 54033 | 0.00% |
| 07 Aug 2023 | 6.48 | 6.56 | 6.60 | 6.36 | 47483 | -3.14% |
| 04 Aug 2023 | 6.69 | 6.45 | 6.80 | 6.42 | 51334 | 1.98% |
| 03 Aug 2023 | 6.56 | 6.76 | 6.80 | 6.40 | 24411 | -1.06% |
| 02 Aug 2023 | 6.63 | 6.75 | 7.05 | 6.60 | 17415 | -3.35% |
| 01 Aug 2023 | 6.86 | 7.05 | 7.05 | 6.82 | 23624 | -0.58% |
| 31 Jul 2023 | 6.90 | 7.05 | 7.05 | 6.39 | 88997 | 2.68% |
| 28 Jul 2023 | 6.72 | 6.50 | 6.72 | 6.29 | 94235 | 5.00% |
| 27 Jul 2023 | 6.40 | 6.45 | 6.47 | 6.07 | 31508 | 1.27% |
| 26 Jul 2023 | 6.32 | 6.19 | 6.45 | 6.13 | 34692 | 2.10% |
| 25 Jul 2023 | 6.19 | 6.24 | 6.24 | 6.09 | 10334 | 0.49% |
| 24 Jul 2023 | 6.16 | 5.94 | 6.29 | 5.94 | 36418 | -1.44% |
| 21 Jul 2023 | 6.25 | 6.27 | 6.40 | 6.09 | 29318 | 1.63% |
| 20 Jul 2023 | 6.15 | 6.26 | 6.26 | 6.10 | 36015 | 0.65% |
| 19 Jul 2023 | 6.11 | 6.50 | 6.50 | 6.01 | 32220 | -3.17% |
| 18 Jul 2023 | 6.31 | 6.43 | 6.43 | 6.16 | 12740 | -0.47% |
| 17 Jul 2023 | 6.34 | 6.30 | 6.35 | 6.16 | 21446 | 1.44% |
| 14 Jul 2023 | 6.25 | 6.33 | 6.33 | 6.11 | 35388 | 0.81% |
| 13 Jul 2023 | 6.20 | 6.27 | 6.27 | 6.00 | 39499 | -0.96% |
| 12 Jul 2023 | 6.26 | 6.34 | 6.35 | 6.10 | 28406 | -1.42% |
| 11 Jul 2023 | 6.35 | 6.50 | 6.52 | 6.25 | 34246 | -3.05% |
| 10 Jul 2023 | 6.55 | 6.39 | 6.59 | 6.39 | 7817 | -0.61% |
| 07 Jul 2023 | 6.59 | 6.45 | 6.79 | 6.23 | 58494 | 0.76% |
| 06 Jul 2023 | 6.54 | 6.65 | 6.70 | 6.34 | 71141 | -1.95% |
| 05 Jul 2023 | 6.67 | 6.36 | 6.70 | 6.22 | 119765 | 1.99% |
| 04 Jul 2023 | 6.54 | 6.75 | 6.75 | 6.36 | 48292 | -1.80% |
| 03 Jul 2023 | 6.66 | 6.85 | 6.86 | 6.61 | 46744 | -2.63% |
| 30 Jun 2023 | 6.84 | 6.76 | 6.97 | 6.69 | 41838 | 1.18% |
| 28 Jun 2023 | 6.76 | 6.99 | 6.99 | 6.75 | 39245 | -1.74% |
| 27 Jun 2023 | 6.88 | 7.09 | 7.09 | 6.70 | 22754 | -1.01% |
| 26 Jun 2023 | 6.95 | 7.08 | 7.08 | 6.80 | 17997 | 0.14% |
| 23 Jun 2023 | 6.94 | 7.28 | 7.28 | 6.90 | 14967 | -0.72% |
| 22 Jun 2023 | 6.99 | 7.32 | 7.32 | 6.85 | 44073 | -0.29% |
| 21 Jun 2023 | 7.01 | 7.29 | 7.29 | 6.98 | 41631 | 0.43% |
| 20 Jun 2023 | 6.98 | 7.01 | 7.24 | 6.90 | 56163 | -1.27% |
| 19 Jun 2023 | 7.07 | 7.30 | 7.30 | 6.86 | 19292 | -1.26% |
| 16 Jun 2023 | 7.16 | 7.29 | 7.30 | 7.00 | 23091 | 0.00% |
| 15 Jun 2023 | 7.16 | 6.98 | 7.35 | 6.88 | 52141 | 0.14% |
| 14 Jun 2023 | 7.15 | 7.19 | 7.29 | 7.06 | 36138 | -0.69% |
| 13 Jun 2023 | 7.20 | 7.36 | 7.36 | 7.00 | 34308 | -0.41% |
| 12 Jun 2023 | 7.23 | 7.40 | 7.60 | 6.90 | 21507 | -0.41% |
| 09 Jun 2023 | 7.26 | 7.20 | 7.40 | 7.20 | 34645 | -1.09% |
| 08 Jun 2023 | 7.34 | 7.20 | 7.40 | 7.20 | 44787 | 0.55% |
| 07 Jun 2023 | 7.30 | 7.17 | 7.60 | 7.17 | 65772 | -0.41% |
| 06 Jun 2023 | 7.33 | 7.40 | 7.40 | 7.23 | 32285 | 1.81% |
| 05 Jun 2023 | 7.20 | 7.53 | 7.64 | 7.06 | 128630 | -1.91% |
| 02 Jun 2023 | 7.34 | 7.23 | 7.45 | 7.06 | 126563 | 2.95% |
| 01 Jun 2023 | 7.13 | 7.12 | 7.40 | 6.99 | 155459 | -2.99% |
| 31 May 2023 | 7.35 | 7.40 | 7.48 | 7.25 | 29914 | -0.68% |
| 30 May 2023 | 7.40 | 7.71 | 7.71 | 7.30 | 37025 | -0.27% |
| 29 May 2023 | 7.42 | 7.80 | 7.89 | 7.41 | 182040 | -4.75% |
| 26 May 2023 | 7.79 | 8.02 | 8.07 | 7.75 | 141877 | -1.89% |
| 25 May 2023 | 7.94 | 7.68 | 8.19 | 7.68 | 134621 | 0.25% |
| 24 May 2023 | 7.92 | 7.75 | 8.00 | 7.11 | 110523 | 4.76% |
| 23 May 2023 | 7.56 | 7.03 | 8.27 | 7.03 | 492875 | 0.53% |
| 22 May 2023 | 7.52 | 7.52 | 7.84 | 7.52 | 204042 | -9.94% |
| 19 May 2023 | 8.35 | 8.35 | 9.00 | 8.35 | 763443 | -9.92% |
| 18 May 2023 | 9.27 | 10.50 | 10.87 | 9.27 | 560228 | -9.91% |
| 17 May 2023 | 10.29 | 10.20 | 10.29 | 10.15 | 490271 | 9.94% |
| 16 May 2023 | 9.36 | 8.50 | 9.36 | 8.50 | 970337 | 20.00% |
| 15 May 2023 | 7.80 | 7.15 | 7.80 | 7.00 | 553797 | 20.00% |
| 12 May 2023 | 6.50 | 5.32 | 6.50 | 5.32 | 239574 | 19.93% |
| 11 May 2023 | 5.42 | 5.41 | 5.68 | 5.30 | 33198 | 0.56% |
| 10 May 2023 | 5.39 | 5.85 | 5.85 | 5.30 | 34811 | -5.44% |
| 09 May 2023 | 5.70 | 5.89 | 5.89 | 5.61 | 17318 | -1.21% |
| 08 May 2023 | 5.77 | 6.19 | 6.19 | 5.50 | 56339 | -2.20% |
| 05 May 2023 | 5.90 | 5.67 | 6.15 | 5.60 | 66709 | 5.73% |
| 04 May 2023 | 5.58 | 5.48 | 5.60 | 5.48 | 26504 | 1.82% |
| 03 May 2023 | 5.48 | 5.63 | 5.69 | 5.25 | 23918 | 1.48% |
| 02 May 2023 | 5.40 | 5.36 | 5.69 | 5.31 | 40738 | 2.08% |
| 28 Apr 2023 | 5.29 | 5.39 | 5.39 | 5.16 | 10558 | 0.95% |
| 27 Apr 2023 | 5.24 | 4.91 | 5.38 | 4.91 | 29703 | -0.19% |
| 26 Apr 2023 | 5.25 | 5.39 | 5.39 | 5.20 | 10626 | 0.00% |
| 25 Apr 2023 | 5.25 | 5.69 | 5.69 | 5.19 | 14413 | -1.32% |
| 24 Apr 2023 | 5.32 | 5.60 | 5.60 | 5.25 | 15715 | 0.95% |
| 21 Apr 2023 | 5.27 | 5.40 | 5.49 | 5.24 | 7560 | 0.76% |
| 20 Apr 2023 | 5.23 | 5.30 | 5.43 | 5.17 | 31486 | -0.76% |
| 19 Apr 2023 | 5.27 | 5.65 | 5.65 | 5.10 | 88836 | -1.13% |
| 18 Apr 2023 | 5.33 | 5.79 | 5.79 | 5.30 | 42984 | -3.27% |
| 17 Apr 2023 | 5.51 | 5.30 | 5.86 | 5.30 | 44169 | -2.48% |
| 13 Apr 2023 | 5.65 | 5.89 | 5.89 | 5.15 | 52503 | -0.35% |
| 12 Apr 2023 | 5.67 | 5.80 | 5.90 | 5.50 | 37132 | -5.03% |
| 11 Apr 2023 | 5.97 | 6.38 | 6.38 | 5.90 | 43989 | -2.13% |
| 10 Apr 2023 | 6.10 | 6.00 | 6.44 | 6.00 | 106768 | 7.58% |
| 06 Apr 2023 | 5.67 | 5.99 | 5.99 | 5.40 | 49271 | 1.98% |
| 05 Apr 2023 | 5.56 | 5.49 | 5.75 | 5.17 | 44099 | 8.81% |
| 03 Apr 2023 | 5.11 | 4.90 | 5.15 | 4.50 | 72450 | 10.85% |
| 31 Mar 2023 | 4.61 | 4.59 | 4.89 | 4.21 | 234810 | 0.44% |
| 29 Mar 2023 | 4.59 | 4.70 | 4.84 | 4.36 | 41705 | -1.29% |
| 28 Mar 2023 | 4.65 | 4.99 | 4.99 | 4.51 | 62060 | -1.90% |
| 27 Mar 2023 | 4.74 | 5.34 | 5.34 | 4.50 | 444189 | -7.06% |
| 24 Mar 2023 | 5.10 | 5.59 | 5.59 | 4.91 | 49723 | -4.85% |
| 23 Mar 2023 | 5.36 | 5.34 | 5.51 | 5.21 | 57999 | 1.90% |
| 22 Mar 2023 | 5.26 | 5.10 | 5.30 | 5.07 | 8969 | 1.35% |
| 21 Mar 2023 | 5.19 | 5.10 | 5.26 | 5.00 | 48420 | -1.89% |
| 20 Mar 2023 | 5.29 | 5.45 | 5.45 | 5.10 | 46012 | -1.31% |
| 17 Mar 2023 | 5.36 | 5.60 | 5.69 | 5.20 | 27536 | -1.29% |
| 16 Mar 2023 | 5.43 | 5.50 | 5.50 | 5.22 | 35908 | -1.81% |
| 15 Mar 2023 | 5.53 | 5.25 | 5.60 | 5.23 | 58026 | 7.38% |
| 14 Mar 2023 | 5.15 | 5.45 | 5.49 | 5.05 | 29873 | -3.01% |
| 13 Mar 2023 | 5.31 | 5.60 | 5.60 | 5.10 | 98961 | -3.63% |
| 10 Mar 2023 | 5.51 | 5.32 | 5.79 | 5.21 | 49440 | 0.18% |
| 09 Mar 2023 | 5.50 | 5.65 | 5.65 | 5.45 | 33196 | 0.00% |
| 08 Mar 2023 | 5.50 | 5.45 | 5.68 | 5.30 | 61900 | -2.14% |
| 06 Mar 2023 | 5.62 | 5.75 | 5.75 | 5.40 | 36020 | 1.44% |
| 03 Mar 2023 | 5.54 | 5.64 | 5.82 | 5.11 | 52488 | -3.15% |
| 02 Mar 2023 | 5.72 | 6.00 | 6.00 | 5.60 | 24027 | -2.72% |
| 01 Mar 2023 | 5.88 | 6.05 | 6.05 | 5.70 | 32004 | -1.18% |
| 28 Feb 2023 | 5.95 | 6.15 | 6.29 | 5.68 | 23148 | 0.68% |
| 27 Feb 2023 | 5.91 | 6.03 | 6.03 | 5.50 | 45395 | -2.31% |
| 24 Feb 2023 | 6.05 | 6.50 | 6.50 | 6.01 | 31734 | -0.66% |
| 23 Feb 2023 | 6.09 | 6.39 | 6.39 | 5.90 | 10219 | 0.33% |
| 22 Feb 2023 | 6.07 | 6.45 | 6.49 | 6.00 | 10812 | -3.65% |
| 21 Feb 2023 | 6.30 | 6.71 | 6.71 | 6.18 | 12740 | -0.79% |
| 20 Feb 2023 | 6.35 | 6.90 | 6.90 | 6.27 | 33253 | -3.64% |
| 17 Feb 2023 | 6.59 | 6.00 | 6.87 | 6.00 | 108960 | 9.83% |
| 16 Feb 2023 | 6.00 | 5.80 | 6.40 | 5.36 | 96675 | 4.90% |
| 15 Feb 2023 | 5.72 | 4.84 | 5.85 | 4.84 | 73199 | 11.50% |
| 14 Feb 2023 | 5.13 | 5.35 | 5.49 | 5.10 | 108760 | -6.04% |
| 13 Feb 2023 | 5.46 | 5.53 | 5.64 | 5.36 | 44272 | -1.09% |
| 10 Feb 2023 | 5.52 | 5.50 | 5.89 | 5.45 | 52638 | 0.18% |
| 09 Feb 2023 | 5.51 | 5.48 | 5.70 | 5.30 | 47236 | 0.55% |
| 08 Feb 2023 | 5.48 | 5.65 | 5.84 | 5.35 | 46448 | -3.01% |
| 07 Feb 2023 | 5.65 | 5.76 | 5.80 | 5.52 | 77904 | -1.74% |
| 06 Feb 2023 | 5.75 | 6.18 | 6.18 | 5.71 | 46234 | -3.69% |
| 03 Feb 2023 | 5.97 | 6.30 | 6.32 | 5.71 | 39022 | -2.77% |
| 02 Feb 2023 | 6.14 | 6.16 | 6.45 | 6.02 | 42425 | -0.32% |
| 01 Feb 2023 | 6.16 | 6.30 | 6.45 | 6.02 | 40365 | -1.12% |
| 31 Jan 2023 | 6.23 | 6.00 | 6.24 | 5.51 | 36251 | 5.41% |
| 30 Jan 2023 | 5.91 | 5.68 | 6.45 | 5.68 | 36239 | -2.15% |
| 27 Jan 2023 | 6.04 | 6.11 | 6.26 | 5.94 | 37706 | -2.27% |
| 25 Jan 2023 | 6.18 | 6.41 | 6.52 | 6.10 | 39820 | -3.59% |
| 24 Jan 2023 | 6.41 | 6.59 | 6.60 | 6.37 | 21754 | -1.69% |
| 23 Jan 2023 | 6.52 | 6.70 | 6.70 | 6.26 | 28748 | -1.66% |
| 20 Jan 2023 | 6.63 | 6.61 | 6.87 | 6.40 | 25828 | -0.60% |
| 19 Jan 2023 | 6.67 | 6.94 | 6.94 | 6.61 | 9576 | 0.76% |
| 18 Jan 2023 | 6.62 | 6.65 | 6.96 | 6.50 | 71973 | -3.92% |
| 17 Jan 2023 | 6.89 | 6.97 | 7.10 | 6.80 | 12861 | -1.15% |
| 16 Jan 2023 | 6.97 | 7.08 | 7.08 | 6.90 | 11874 | 1.75% |
| 13 Jan 2023 | 6.85 | 6.71 | 6.98 | 6.57 | 31986 | 1.33% |
| 12 Jan 2023 | 6.76 | 6.95 | 6.95 | 6.75 | 16761 | -0.44% |
| 11 Jan 2023 | 6.79 | 6.75 | 7.04 | 6.75 | 8870 | -1.02% |
| 10 Jan 2023 | 6.86 | 7.00 | 7.00 | 6.61 | 22135 | -1.44% |
| 09 Jan 2023 | 6.96 | 7.17 | 7.28 | 6.70 | 39285 | 0.87% |
| 06 Jan 2023 | 6.90 | 7.27 | 7.27 | 6.80 | 19640 | -0.29% |
| 05 Jan 2023 | 6.92 | 7.18 | 7.49 | 6.51 | 85294 | -0.43% |
| 04 Jan 2023 | 6.95 | 7.19 | 7.19 | 6.85 | 29342 | -1.28% |
| 03 Jan 2023 | 7.04 | 7.09 | 7.23 | 7.00 | 30397 | -0.71% |
| 02 Jan 2023 | 7.09 | 7.25 | 7.37 | 6.90 | 34890 | -2.21% |
| 30 Dec 2022 | 7.25 | 7.24 | 7.44 | 7.05 | 26557 | 2.55% |
| 29 Dec 2022 | 7.07 | 7.00 | 7.27 | 6.90 | 32147 | -2.88% |
| 28 Dec 2022 | 7.28 | 7.06 | 7.46 | 6.90 | 41256 | 3.26% |
| 27 Dec 2022 | 7.05 | 7.30 | 7.30 | 6.80 | 22159 | -0.28% |
| 26 Dec 2022 | 7.07 | 6.88 | 7.23 | 6.50 | 91479 | 13.12% |
| 23 Dec 2022 | 6.25 | 6.62 | 6.62 | 6.21 | 119082 | -8.36% |
| 22 Dec 2022 | 6.82 | 7.24 | 7.24 | 6.64 | 36867 | -4.35% |
| 21 Dec 2022 | 7.13 | 7.45 | 7.48 | 7.07 | 50725 | -2.06% |
| 20 Dec 2022 | 7.28 | 7.35 | 7.35 | 7.12 | 21154 | 1.39% |
| 19 Dec 2022 | 7.18 | 7.25 | 7.49 | 7.11 | 74403 | -0.55% |
| 16 Dec 2022 | 7.22 | 7.64 | 7.64 | 6.74 | 19115 | -2.56% |
| 15 Dec 2022 | 7.41 | 7.43 | 7.71 | 7.40 | 14627 | -0.27% |
| 14 Dec 2022 | 7.43 | 7.47 | 7.48 | 7.30 | 20718 | 1.36% |
| 13 Dec 2022 | 7.33 | 7.48 | 7.49 | 7.31 | 37452 | 0.00% |
| 12 Dec 2022 | 7.33 | 7.44 | 7.50 | 7.30 | 49254 | -1.48% |
| 09 Dec 2022 | 7.44 | 7.50 | 7.59 | 7.41 | 80660 | -2.11% |
| 08 Dec 2022 | 7.60 | 7.69 | 7.80 | 7.42 | 40158 | 0.40% |
| 07 Dec 2022 | 7.57 | 7.45 | 7.60 | 7.45 | 44143 | 1.34% |
| 06 Dec 2022 | 7.47 | 7.48 | 7.48 | 7.33 | 74334 | 0.00% |
| 05 Dec 2022 | 7.47 | 7.50 | 7.50 | 7.30 | 55442 | 0.40% |
| 02 Dec 2022 | 7.44 | 7.48 | 7.48 | 7.22 | 19640 | 0.27% |
| 01 Dec 2022 | 7.42 | 7.38 | 7.50 | 7.20 | 74370 | 0.54% |
| 30 Nov 2022 | 7.38 | 7.45 | 7.45 | 7.21 | 25323 | 1.10% |
| 29 Nov 2022 | 7.30 | 7.15 | 7.40 | 7.08 | 77892 | 2.53% |
| 28 Nov 2022 | 7.12 | 7.45 | 7.45 | 7.10 | 65761 | -0.97% |
| 25 Nov 2022 | 7.19 | 7.28 | 7.49 | 7.15 | 72364 | -1.91% |
| 24 Nov 2022 | 7.33 | 7.30 | 7.48 | 7.22 | 35246 | 0.41% |
| 23 Nov 2022 | 7.30 | 7.51 | 7.51 | 7.16 | 60800 | 0.00% |
| 22 Nov 2022 | 7.30 | 7.60 | 7.60 | 7.15 | 25544 | -0.82% |
| 21 Nov 2022 | 7.36 | 7.70 | 7.70 | 7.22 | 66652 | -3.79% |
| 18 Nov 2022 | 7.65 | 7.80 | 7.80 | 7.54 | 25199 | 0.00% |
| 17 Nov 2022 | 7.65 | 7.47 | 7.80 | 7.31 | 73850 | 1.19% |
| 16 Nov 2022 | 7.56 | 8.15 | 8.15 | 7.30 | 70889 | -0.79% |
| 15 Nov 2022 | 7.62 | 7.13 | 7.80 | 7.13 | 93784 | 5.39% |
| 14 Nov 2022 | 7.23 | 7.16 | 7.60 | 7.00 | 135325 | -2.69% |
| 11 Nov 2022 | 7.43 | 7.90 | 7.90 | 7.02 | 83314 | -3.51% |
| 10 Nov 2022 | 7.70 | 8.00 | 8.00 | 7.60 | 22230 | -1.41% |
| 09 Nov 2022 | 7.81 | 7.57 | 7.96 | 7.40 | 92767 | 3.58% |
| 07 Nov 2022 | 7.54 | 7.50 | 7.77 | 7.42 | 52475 | 0.53% |
| 04 Nov 2022 | 7.50 | 7.78 | 7.78 | 7.39 | 71388 | 0.13% |
| 03 Nov 2022 | 7.49 | 7.60 | 7.68 | 7.41 | 45131 | -1.58% |
| 02 Nov 2022 | 7.61 | 7.80 | 7.80 | 7.35 | 73776 | 1.06% |
| 01 Nov 2022 | 7.53 | 7.72 | 7.92 | 7.46 | 63445 | -2.46% |
| 31 Oct 2022 | 7.72 | 7.50 | 7.95 | 7.50 | 50346 | -1.91% |
| 28 Oct 2022 | 7.87 | 8.15 | 8.15 | 7.41 | 29328 | 0.90% |
| 27 Oct 2022 | 7.80 | 7.65 | 7.85 | 7.40 | 30283 | 2.50% |
| 25 Oct 2022 | 7.61 | 7.88 | 7.88 | 7.36 | 32824 | -0.65% |
| 24 Oct 2022 | 7.66 | 7.80 | 7.99 | 7.52 | 12672 | 1.19% |
| 21 Oct 2022 | 7.57 | 7.95 | 7.95 | 7.50 | 49085 | -1.82% |
| 20 Oct 2022 | 7.71 | 7.83 | 8.03 | 7.50 | 69966 | -1.53% |
| 19 Oct 2022 | 7.83 | 8.20 | 8.20 | 7.75 | 32460 | -1.39% |
| 18 Oct 2022 | 7.94 | 8.15 | 8.20 | 7.70 | 37484 | -1.61% |
| 17 Oct 2022 | 8.07 | 8.40 | 8.40 | 7.90 | 86958 | 2.93% |
| 14 Oct 2022 | 7.84 | 7.27 | 8.00 | 7.27 | 60021 | 4.95% |
| 13 Oct 2022 | 7.47 | 7.89 | 7.89 | 7.16 | 148928 | -4.23% |
| 12 Oct 2022 | 7.80 | 7.85 | 7.97 | 7.70 | 33459 | 1.04% |
| 11 Oct 2022 | 7.72 | 7.90 | 8.09 | 7.50 | 49163 | -2.65% |
| 10 Oct 2022 | 7.93 | 8.20 | 8.20 | 7.61 | 77636 | -0.50% |
| 07 Oct 2022 | 7.97 | 8.24 | 8.24 | 7.52 | 98331 | 0.00% |
| 06 Oct 2022 | 7.97 | 8.38 | 8.38 | 7.80 | 112249 | -2.09% |
| 04 Oct 2022 | 8.14 | 8.40 | 8.40 | 8.01 | 33719 | 1.88% |
| 03 Oct 2022 | 7.99 | 8.40 | 8.40 | 7.77 | 60989 | -0.75% |
| 30 Sep 2022 | 8.05 | 8.39 | 8.39 | 7.75 | 56032 | -0.49% |
| 29 Sep 2022 | 8.09 | 8.85 | 8.85 | 7.96 | 140351 | -3.35% |
| 28 Sep 2022 | 8.37 | 8.00 | 8.45 | 7.99 | 37283 | 2.83% |
| 27 Sep 2022 | 8.14 | 8.95 | 8.95 | 8.05 | 90494 | -3.55% |
| 26 Sep 2022 | 8.44 | 9.30 | 9.30 | 8.36 | 104540 | -3.98% |
| 23 Sep 2022 | 8.79 | 9.03 | 9.27 | 8.70 | 119615 | -3.19% |
| 22 Sep 2022 | 9.08 | 8.98 | 9.29 | 8.80 | 73984 | 1.11% |
| 21 Sep 2022 | 8.98 | 9.39 | 9.39 | 8.85 | 80340 | 0.45% |
| 20 Sep 2022 | 8.94 | 9.90 | 9.90 | 8.35 | 78571 | -5.60% |
| 19 Sep 2022 | 9.47 | 9.95 | 9.95 | 9.32 | 32442 | -1.56% |
| 16 Sep 2022 | 9.62 | 9.91 | 10.10 | 9.50 | 72815 | -2.43% |
| 15 Sep 2022 | 9.86 | 10.40 | 10.40 | 9.80 | 45964 | -0.60% |
| 14 Sep 2022 | 9.92 | 9.82 | 10.44 | 9.82 | 72693 | -1.98% |
| 13 Sep 2022 | 10.12 | 10.44 | 10.45 | 9.65 | 52389 | 0.00% |
| 12 Sep 2022 | 10.12 | 10.34 | 10.44 | 10.01 | 29738 | -0.49% |
| 09 Sep 2022 | 10.17 | 10.88 | 10.99 | 9.85 | 98122 | -3.42% |
| 08 Sep 2022 | 10.53 | 10.38 | 10.79 | 10.38 | 106346 | 2.43% |
| 07 Sep 2022 | 10.28 | 9.55 | 11.00 | 8.75 | 472007 | 10.42% |
| 06 Sep 2022 | 9.31 | 9.25 | 9.35 | 9.06 | 51872 | 0.98% |
| 05 Sep 2022 | 9.22 | 9.02 | 9.34 | 9.02 | 60060 | 0.99% |
| 02 Sep 2022 | 9.13 | 9.50 | 9.50 | 8.96 | 156914 | -1.93% |
| 01 Sep 2022 | 9.31 | 9.49 | 9.57 | 9.16 | 90320 | -0.21% |
| 30 Aug 2022 | 9.33 | 9.75 | 9.75 | 9.22 | 43849 | 0.54% |
| 29 Aug 2022 | 9.28 | 9.45 | 9.84 | 9.02 | 49363 | -1.80% |
| 26 Aug 2022 | 9.45 | 9.35 | 9.55 | 9.11 | 77318 | 4.07% |
| 25 Aug 2022 | 9.08 | 9.41 | 9.41 | 9.00 | 38843 | 0.22% |
| 24 Aug 2022 | 9.06 | 9.30 | 9.48 | 8.95 | 156001 | -2.69% |
| 23 Aug 2022 | 9.31 | 9.98 | 9.98 | 9.26 | 99033 | -5.29% |
| 22 Aug 2022 | 9.83 | 9.85 | 9.93 | 9.40 | 54460 | 0.92% |
| 19 Aug 2022 | 9.74 | 9.46 | 10.00 | 9.40 | 112041 | 2.96% |
| 18 Aug 2022 | 9.46 | 9.93 | 9.93 | 9.40 | 74520 | -0.53% |
| 17 Aug 2022 | 9.51 | 9.61 | 9.97 | 9.20 | 150620 | -1.76% |
| 16 Aug 2022 | 9.68 | 10.05 | 10.30 | 9.51 | 104953 | -3.20% |
| 12 Aug 2022 | 10.00 | 9.80 | 10.22 | 9.80 | 85537 | 0.50% |
| 11 Aug 2022 | 9.95 | 10.00 | 10.45 | 9.90 | 94681 | -2.36% |
| 10 Aug 2022 | 10.19 | 10.45 | 10.70 | 10.01 | 102017 | -4.14% |
| 08 Aug 2022 | 10.63 | 10.83 | 11.31 | 10.21 | 157172 | -1.67% |
| 05 Aug 2022 | 10.81 | 10.90 | 10.95 | 10.60 | 75115 | 1.89% |
| 04 Aug 2022 | 10.61 | 11.19 | 11.19 | 10.50 | 101574 | -3.02% |
| 03 Aug 2022 | 10.94 | 10.84 | 11.20 | 10.60 | 76301 | 0.92% |
| 02 Aug 2022 | 10.84 | 11.00 | 11.00 | 10.50 | 81081 | -0.91% |
| 01 Aug 2022 | 10.94 | 11.25 | 11.25 | 10.69 | 54809 | 2.92% |
| 29 Jul 2022 | 10.63 | 10.35 | 10.94 | 10.20 | 130180 | 2.80% |
| 28 Jul 2022 | 10.34 | 10.83 | 10.89 | 10.02 | 98033 | -2.73% |
| 27 Jul 2022 | 10.63 | 10.84 | 11.00 | 10.30 | 60461 | -1.39% |
| 26 Jul 2022 | 10.78 | 11.15 | 11.15 | 10.50 | 60684 | -0.19% |
| 25 Jul 2022 | 10.80 | 12.15 | 12.15 | 10.73 | 155589 | -6.17% |
| 22 Jul 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 232013 | 9.93% |
| 21 Jul 2022 | 10.47 | 11.00 | 11.00 | 10.42 | 23107 | 0.58% |
| 20 Jul 2022 | 10.41 | 10.20 | 10.80 | 10.20 | 31764 | -1.89% |
| 19 Jul 2022 | 10.61 | 10.81 | 10.90 | 10.53 | 29569 | -1.85% |
| 18 Jul 2022 | 10.81 | 10.30 | 10.90 | 10.21 | 43778 | 3.64% |
| 15 Jul 2022 | 10.43 | 10.94 | 11.15 | 10.02 | 82006 | -3.34% |
| 14 Jul 2022 | 10.79 | 10.80 | 11.06 | 10.50 | 18786 | 0.09% |
| 13 Jul 2022 | 10.78 | 10.60 | 11.44 | 10.60 | 44269 | 1.60% |
| 12 Jul 2022 | 10.61 | 10.60 | 11.00 | 10.60 | 21535 | -1.94% |
| 11 Jul 2022 | 10.82 | 11.14 | 11.14 | 10.68 | 21985 | -0.18% |
| 08 Jul 2022 | 10.84 | 11.20 | 11.25 | 10.65 | 31925 | 0.65% |
| 07 Jul 2022 | 10.77 | 10.70 | 11.00 | 10.22 | 76088 | 3.56% |
| 06 Jul 2022 | 10.40 | 11.12 | 11.12 | 10.20 | 37478 | -6.47% |
| 05 Jul 2022 | 11.12 | 11.88 | 11.88 | 11.01 | 79461 | -1.33% |
| 04 Jul 2022 | 11.27 | 10.20 | 11.27 | 10.20 | 134282 | 9.95% |
| 01 Jul 2022 | 10.25 | 10.27 | 10.56 | 10.00 | 31816 | 2.50% |
| 30 Jun 2022 | 10.00 | 10.30 | 10.43 | 9.75 | 38113 | -2.15% |
| 29 Jun 2022 | 10.22 | 9.94 | 10.30 | 9.90 | 29500 | 1.29% |
| 28 Jun 2022 | 10.09 | 10.25 | 10.69 | 9.95 | 92427 | -0.79% |
| 27 Jun 2022 | 10.17 | 10.48 | 10.48 | 9.63 | 48510 | 2.21% |
| 24 Jun 2022 | 9.95 | 10.12 | 10.12 | 9.59 | 45924 | -1.68% |
| 23 Jun 2022 | 10.12 | 10.44 | 10.44 | 9.81 | 47270 | 3.37% |
| 22 Jun 2022 | 9.79 | 10.20 | 10.60 | 9.42 | 90438 | 0.93% |
| 21 Jun 2022 | 9.70 | 10.00 | 10.69 | 9.65 | 82997 | -1.92% |
| 20 Jun 2022 | 9.89 | 11.15 | 11.15 | 9.65 | 65174 | -3.13% |
| 17 Jun 2022 | 10.21 | 10.55 | 10.55 | 9.61 | 100579 | -1.83% |
| 16 Jun 2022 | 10.40 | 11.26 | 11.90 | 10.22 | 65991 | -7.64% |
| 15 Jun 2022 | 11.26 | 11.78 | 11.78 | 11.11 | 28312 | 0.27% |
| 14 Jun 2022 | 11.23 | 11.70 | 11.70 | 11.10 | 74297 | -4.18% |
| 13 Jun 2022 | 11.72 | 11.90 | 11.90 | 11.25 | 48422 | -3.22% |
| 10 Jun 2022 | 12.11 | 12.74 | 12.74 | 11.90 | 38749 | -2.02% |
| 09 Jun 2022 | 12.36 | 12.59 | 12.59 | 11.90 | 60813 | 2.91% |
| 08 Jun 2022 | 12.01 | 11.87 | 12.26 | 11.60 | 159331 | 7.71% |
| 07 Jun 2022 | 11.15 | 10.81 | 11.94 | 10.81 | 48350 | -1.50% |
| 06 Jun 2022 | 11.32 | 12.15 | 12.20 | 11.29 | 189001 | -4.71% |
| 03 Jun 2022 | 11.88 | 12.40 | 12.40 | 11.75 | 88879 | -2.22% |
| 02 Jun 2022 | 12.15 | 12.48 | 12.70 | 11.75 | 67736 | 0.16% |
| 01 Jun 2022 | 12.13 | 12.85 | 12.85 | 11.97 | 114775 | -3.73% |
| 31 May 2022 | 12.60 | 12.60 | 13.20 | 12.35 | 134122 | -2.70% |
| 30 May 2022 | 12.95 | 13.10 | 13.40 | 12.70 | 45704 | -0.77% |
| 27 May 2022 | 13.05 | 13.50 | 13.55 | 12.55 | 31569 | 0.00% |
| 26 May 2022 | 13.05 | 12.50 | 13.35 | 12.25 | 80800 | 1.56% |
| 25 May 2022 | 12.85 | 12.85 | 13.90 | 12.85 | 82825 | -4.81% |
| 24 May 2022 | 13.50 | 14.80 | 14.80 | 13.50 | 62663 | -4.93% |
| 23 May 2022 | 14.20 | 14.35 | 14.40 | 13.90 | 72528 | 3.27% |
| 20 May 2022 | 13.75 | 13.75 | 13.75 | 13.40 | 44010 | 4.96% |
| 19 May 2022 | 13.10 | 13.25 | 13.65 | 12.35 | 141139 | 0.77% |
| 18 May 2022 | 13.00 | 12.95 | 13.00 | 12.95 | 29233 | 4.84% |
| 17 May 2022 | 12.40 | 12.20 | 12.40 | 12.15 | 58311 | 4.64% |
| 16 May 2022 | 11.85 | 11.95 | 12.60 | 11.65 | 162048 | -3.27% |
| 13 May 2022 | 12.25 | 12.95 | 13.15 | 12.15 | 189085 | -2.39% |
| 12 May 2022 | 12.55 | 13.60 | 13.65 | 12.55 | 79513 | -4.92% |
| 11 May 2022 | 13.20 | 14.40 | 14.40 | 13.15 | 85747 | -4.35% |
| 10 May 2022 | 13.80 | 14.15 | 14.70 | 13.50 | 82645 | -2.13% |
| 09 May 2022 | 14.10 | 14.75 | 14.75 | 14.05 | 56414 | -4.08% |
| 06 May 2022 | 14.70 | 14.80 | 14.80 | 14.10 | 86979 | -0.68% |
| 05 May 2022 | 14.80 | 15.40 | 15.50 | 14.45 | 67503 | -1.33% |
| 04 May 2022 | 15.00 | 15.45 | 15.90 | 14.80 | 92074 | -1.64% |
| 02 May 2022 | 15.25 | 15.35 | 16.30 | 14.80 | 105162 | -1.93% |
| 29 Apr 2022 | 15.55 | 15.50 | 16.00 | 15.39 | 138598 | -4.01% |
| 28 Apr 2022 | 16.20 | 16.40 | 17.40 | 16.20 | 136667 | -4.99% |
| 27 Apr 2022 | 17.05 | 18.83 | 18.83 | 17.05 | 1137292 | -4.96% |
| 26 Apr 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 121246 | 4.97% |
| 25 Apr 2022 | 17.09 | 17.09 | 17.09 | 17.09 | 86615 | 4.98% |
| 22 Apr 2022 | 16.28 | 16.24 | 16.28 | 15.65 | 74120 | 4.96% |
| 21 Apr 2022 | 15.51 | 15.49 | 15.51 | 15.15 | 60137 | 4.94% |
| 20 Apr 2022 | 14.78 | 15.45 | 15.45 | 14.50 | 81002 | -2.38% |
| 19 Apr 2022 | 15.14 | 15.77 | 16.00 | 15.10 | 119377 | -3.99% |
| 18 Apr 2022 | 15.77 | 16.10 | 16.67 | 15.55 | 90204 | -3.25% |
| 13 Apr 2022 | 16.30 | 16.63 | 16.65 | 16.06 | 118504 | 0.06% |
| 12 Apr 2022 | 16.29 | 16.15 | 16.89 | 16.00 | 144093 | 1.05% |
| 11 Apr 2022 | 16.12 | 17.14 | 17.14 | 16.00 | 117427 | -4.28% |
| 08 Apr 2022 | 16.84 | 17.49 | 17.49 | 16.52 | 84858 | 0.48% |
| 07 Apr 2022 | 16.76 | 17.50 | 17.50 | 16.72 | 428349 | -4.77% |
| 06 Apr 2022 | 17.60 | 18.15 | 18.15 | 16.75 | 441269 | 1.79% |
| 05 Apr 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 58204 | 4.98% |
| 04 Apr 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 27987 | 4.97% |
| 01 Apr 2022 | 15.69 | 14.50 | 15.69 | 14.21 | 416731 | 4.95% |
| 31 Mar 2022 | 14.95 | 15.65 | 16.00 | 14.90 | 257688 | -4.47% |
| 30 Mar 2022 | 15.65 | 16.35 | 17.15 | 15.55 | 311982 | -4.28% |
| 29 Mar 2022 | 16.35 | 16.90 | 17.10 | 16.35 | 286216 | -4.94% |
| 28 Mar 2022 | 17.20 | 18.05 | 18.95 | 17.15 | 256820 | -4.71% |
| 25 Mar 2022 | 18.05 | 19.40 | 19.40 | 18.05 | 110197 | -4.75% |
| 24 Mar 2022 | 18.95 | 18.30 | 19.35 | 18.25 | 137554 | -1.30% |
| 23 Mar 2022 | 19.20 | 20.40 | 20.40 | 18.50 | 267311 | -1.29% |
| 22 Mar 2022 | 19.45 | 19.45 | 19.45 | 18.90 | 144072 | 4.85% |
| 21 Mar 2022 | 18.55 | 17.90 | 18.55 | 17.90 | 92619 | 4.80% |
| 17 Mar 2022 | 17.70 | 17.20 | 18.05 | 16.35 | 648188 | 2.91% |
| 16 Mar 2022 | 17.20 | 18.80 | 18.80 | 17.20 | 359392 | -4.97% |
| 15 Mar 2022 | 18.10 | 20.00 | 20.00 | 18.10 | 190291 | -4.99% |
| 14 Mar 2022 | 19.05 | 20.05 | 21.00 | 19.05 | 242221 | -4.99% |
| 11 Mar 2022 | 20.05 | 20.05 | 20.05 | 18.35 | 358240 | 4.97% |
| 10 Mar 2022 | 19.10 | 18.70 | 19.10 | 17.30 | 548301 | 4.95% |
| 09 Mar 2022 | 18.20 | 16.50 | 18.20 | 16.50 | 1613757 | 4.90% |
| 08 Mar 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 44380 | -4.93% |
| 07 Mar 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 15644 | -4.95% |
| 04 Mar 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 31057 | -4.95% |
| 03 Mar 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 75898 | -4.94% |
| 02 Mar 2022 | 21.25 | 21.25 | 23.00 | 21.25 | 1262373 | -4.92% |
| 28 Feb 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 125367 | -4.89% |
| 25 Feb 2022 | 23.50 | 23.50 | 24.70 | 23.50 | 1203524 | -4.86% |
| 24 Feb 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 7527 | -5.00% |
| 23 Feb 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 22161 | -4.94% |
| 22 Feb 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 12555 | -4.87% |
| 21 Feb 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 10528 | -4.96% |
| 18 Feb 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 11263 | -4.87% |
| 17 Feb 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 26818 | -4.93% |
| 16 Feb 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 30666 | -4.97% |
| 15 Feb 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 210917 | -4.99% |
| 14 Feb 2022 | 37.05 | 37.05 | 37.05 | 33.55 | 672545 | 4.96% |
| 11 Feb 2022 | 35.30 | 33.60 | 35.30 | 32.00 | 785350 | 4.90% |
| 10 Feb 2022 | 33.65 | 33.65 | 33.65 | 32.50 | 858857 | 4.99% |
| 09 Feb 2022 | 32.05 | 31.45 | 32.05 | 30.55 | 720558 | 4.91% |
| 08 Feb 2022 | 30.55 | 30.55 | 30.55 | 27.65 | 1132313 | 4.98% |
| 07 Feb 2022 | 29.10 | 29.10 | 29.10 | 28.05 | 915977 | 4.86% |
| 04 Feb 2022 | 27.75 | 27.80 | 27.80 | 25.20 | 2218281 | 4.72% |
| 03 Feb 2022 | 26.50 | 24.00 | 26.50 | 24.00 | 2103556 | 4.95% |
| 02 Feb 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 180025 | -4.90% |
| 01 Feb 2022 | 26.55 | 29.30 | 29.30 | 26.55 | 2492112 | -4.97% |
| 31 Jan 2022 | 27.94 | 27.94 | 27.94 | 27.94 | 292851 | 5.00% |
| 28 Jan 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 304998 | 4.97% |
| 27 Jan 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 289123 | 4.97% |
| 25 Jan 2022 | 24.15 | 24.15 | 24.15 | 24.00 | 698815 | 5.00% |
| 24 Jan 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 457015 | 4.97% |
| 21 Jan 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 365230 | 4.98% |
| 20 Jan 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 319140 | 4.98% |
| 19 Jan 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 406195 | 4.96% |
| 18 Jan 2022 | 18.94 | 18.94 | 18.94 | 18.94 | 312789 | 4.99% |
| 17 Jan 2022 | 18.04 | 18.04 | 18.04 | 16.34 | 869664 | 4.94% |
| 14 Jan 2022 | 17.19 | 17.17 | 17.19 | 16.50 | 647883 | 4.95% |
| 13 Jan 2022 | 16.38 | 15.99 | 16.38 | 15.50 | 924969 | 5.00% |
| 12 Jan 2022 | 15.60 | 15.63 | 15.63 | 14.25 | 1656320 | 4.77% |
| 11 Jan 2022 | 14.89 | 14.89 | 14.89 | 14.89 | 386035 | 4.93% |
| 10 Jan 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 288711 | 4.96% |
| 07 Jan 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 252560 | 4.97% |
| 06 Jan 2022 | 12.88 | 12.27 | 12.88 | 11.66 | 484848 | 4.97% |
| 05 Jan 2022 | 12.27 | 11.11 | 12.27 | 11.11 | 652180 | 4.96% |
| 04 Jan 2022 | 11.69 | 12.91 | 12.91 | 11.69 | 1399835 | -4.96% |
| 03 Jan 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 152529 | 4.95% |
| 31 Dec 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 179939 | 4.92% |
| 30 Dec 2021 | 11.17 | 10.99 | 11.17 | 10.95 | 273114 | 9.94% |
| 29 Dec 2021 | 10.16 | 9.24 | 10.16 | 9.05 | 333041 | 9.96% |
| 28 Dec 2021 | 9.24 | 9.87 | 9.87 | 9.18 | 62357 | -1.49% |
| 27 Dec 2021 | 9.38 | 8.55 | 9.50 | 8.55 | 174764 | 8.31% |
| 24 Dec 2021 | 8.66 | 8.76 | 8.90 | 8.51 | 43271 | -1.14% |
| 23 Dec 2021 | 8.76 | 9.00 | 9.00 | 8.25 | 40000 | 1.98% |
| 22 Dec 2021 | 8.59 | 9.20 | 9.20 | 8.45 | 38161 | 1.30% |
| 21 Dec 2021 | 8.48 | 8.15 | 9.00 | 8.15 | 55507 | -0.70% |
| 20 Dec 2021 | 8.54 | 9.12 | 9.12 | 8.36 | 91929 | -4.26% |
| 17 Dec 2021 | 8.92 | 9.20 | 9.20 | 8.75 | 94724 | -1.11% |
| 16 Dec 2021 | 9.02 | 9.30 | 9.30 | 8.90 | 70191 | -0.99% |
| 15 Dec 2021 | 9.11 | 9.00 | 9.30 | 8.86 | 39008 | 1.33% |
| 14 Dec 2021 | 8.99 | 9.05 | 9.30 | 8.16 | 85734 | -0.77% |
| 13 Dec 2021 | 9.06 | 9.29 | 9.29 | 9.01 | 71062 | -1.52% |
| 10 Dec 2021 | 9.20 | 9.01 | 9.22 | 9.01 | 78644 | 0.22% |
| 09 Dec 2021 | 9.18 | 9.25 | 9.46 | 9.00 | 203547 | -0.43% |
| 08 Dec 2021 | 9.22 | 9.15 | 9.36 | 9.02 | 96038 | 1.32% |
| 07 Dec 2021 | 9.10 | 9.33 | 9.40 | 8.91 | 139112 | 0.44% |
| 06 Dec 2021 | 9.06 | 9.30 | 9.40 | 8.90 | 66826 | -0.44% |
| 03 Dec 2021 | 9.10 | 9.10 | 9.25 | 8.81 | 84014 | 1.34% |
| 02 Dec 2021 | 8.98 | 8.75 | 9.48 | 8.74 | 174207 | -2.39% |
| 01 Dec 2021 | 9.20 | 9.80 | 10.16 | 9.20 | 204404 | -4.96% |
| 30 Nov 2021 | 9.68 | 9.20 | 9.68 | 9.20 | 274203 | 4.99% |
| 29 Nov 2021 | 9.22 | 9.00 | 9.22 | 8.40 | 278306 | 4.89% |
| 26 Nov 2021 | 8.79 | 8.60 | 9.39 | 8.57 | 40212 | -2.44% |
| 25 Nov 2021 | 9.01 | 9.00 | 9.10 | 8.65 | 30215 | -0.11% |
| 24 Nov 2021 | 9.02 | 9.08 | 9.21 | 8.50 | 77741 | 2.27% |
| 23 Nov 2021 | 8.82 | 8.80 | 8.87 | 8.37 | 25870 | 0.34% |
| 22 Nov 2021 | 8.79 | 9.34 | 9.34 | 8.59 | 65699 | -2.77% |
| 18 Nov 2021 | 9.04 | 9.55 | 9.69 | 9.04 | 136642 | -4.94% |
| 17 Nov 2021 | 9.51 | 9.01 | 9.51 | 9.01 | 230968 | 4.97% |
| 16 Nov 2021 | 9.06 | 9.10 | 9.15 | 8.75 | 105960 | 2.03% |
| 15 Nov 2021 | 8.88 | 8.99 | 9.16 | 8.75 | 56250 | -0.67% |
| 12 Nov 2021 | 8.94 | 8.70 | 9.21 | 8.65 | 62102 | -1.11% |
| 11 Nov 2021 | 9.04 | 9.22 | 9.49 | 8.81 | 82611 | -1.95% |
| 10 Nov 2021 | 9.22 | 9.50 | 9.52 | 9.10 | 122149 | -2.74% |
| 09 Nov 2021 | 9.48 | 9.20 | 9.56 | 8.86 | 60125 | 2.38% |
| 08 Nov 2021 | 9.26 | 9.75 | 9.81 | 9.23 | 96528 | -4.63% |
| 04 Nov 2021 | 9.71 | 9.42 | 9.85 | 9.42 | 32066 | 3.08% |
| 03 Nov 2021 | 9.42 | 9.20 | 9.43 | 9.20 | 23981 | 0.43% |
| 02 Nov 2021 | 9.38 | 10.00 | 10.00 | 9.33 | 54543 | -4.09% |
| 01 Nov 2021 | 9.78 | 10.00 | 10.25 | 9.59 | 77203 | -2.10% |
| 29 Oct 2021 | 9.99 | 9.95 | 10.42 | 9.50 | 220282 | 0.60% |
| 28 Oct 2021 | 9.93 | 9.46 | 9.93 | 9.40 | 145692 | 4.97% |
| 27 Oct 2021 | 9.46 | 9.46 | 9.46 | 9.00 | 123361 | 4.99% |
| 26 Oct 2021 | 9.01 | 9.13 | 9.13 | 8.75 | 91788 | -1.31% |
| 25 Oct 2021 | 9.13 | 8.70 | 9.60 | 8.70 | 321779 | -0.22% |
| 22 Oct 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 82779 | -4.98% |
| 21 Oct 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 73647 | -4.94% |
| 20 Oct 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 71673 | -9.96% |
| 19 Oct 2021 | 11.25 | 11.25 | 11.50 | 11.25 | 63898 | -10.00% |
| 18 Oct 2021 | 12.50 | 13.88 | 13.88 | 12.50 | 179962 | -9.94% |
| 14 Oct 2021 | 13.88 | 15.75 | 15.81 | 12.01 | 1111844 | 5.31% |
| 13 Oct 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 332631 | 19.93% |
| 12 Oct 2021 | 10.99 | 10.99 | 10.99 | 9.55 | 260479 | 19.98% |
| 11 Oct 2021 | 9.16 | 9.39 | 9.39 | 9.05 | 28034 | -1.93% |
| 08 Oct 2021 | 9.34 | 9.30 | 9.48 | 9.08 | 12814 | 0.43% |
| 07 Oct 2021 | 9.30 | 9.89 | 9.89 | 9.06 | 14872 | -1.48% |
| 06 Oct 2021 | 9.44 | 9.79 | 9.79 | 9.01 | 35063 | 2.39% |
| 05 Oct 2021 | 9.22 | 9.15 | 9.64 | 9.01 | 21088 | 1.21% |
| 04 Oct 2021 | 9.11 | 10.14 | 10.14 | 9.01 | 28823 | -1.19% |
| 01 Oct 2021 | 9.22 | 9.00 | 9.38 | 8.81 | 31583 | 1.54% |
| 30 Sep 2021 | 9.08 | 10.00 | 10.00 | 8.80 | 15939 | -0.33% |
| 29 Sep 2021 | 9.11 | 9.39 | 9.39 | 8.80 | 19581 | 0.22% |
| 28 Sep 2021 | 9.09 | 9.35 | 9.35 | 8.82 | 41840 | -1.62% |
| 27 Sep 2021 | 9.24 | 9.50 | 9.50 | 9.15 | 20036 | 0.33% |
| 24 Sep 2021 | 9.21 | 9.75 | 9.89 | 9.05 | 18313 | -2.75% |
| 23 Sep 2021 | 9.47 | 9.55 | 9.75 | 9.10 | 20063 | 2.05% |
| 22 Sep 2021 | 9.28 | 9.31 | 9.59 | 8.50 | 23734 | -0.32% |
| 21 Sep 2021 | 9.31 | 9.90 | 9.90 | 9.15 | 27255 | -1.38% |
| 20 Sep 2021 | 9.44 | 9.62 | 9.98 | 9.05 | 21351 | -1.87% |
| 17 Sep 2021 | 9.62 | 9.98 | 9.98 | 9.56 | 16468 | -2.04% |
| 16 Sep 2021 | 9.82 | 10.00 | 10.00 | 9.46 | 27018 | 0.82% |
| 15 Sep 2021 | 9.74 | 10.00 | 10.00 | 9.60 | 25609 | -0.71% |
| 14 Sep 2021 | 9.81 | 10.00 | 10.00 | 9.25 | 21491 | 1.45% |
| 13 Sep 2021 | 9.67 | 10.20 | 10.20 | 9.33 | 46902 | 1.90% |
| 09 Sep 2021 | 9.49 | 9.28 | 10.24 | 9.28 | 38130 | -4.91% |
| 08 Sep 2021 | 9.98 | 10.35 | 10.35 | 9.62 | 58471 | -1.48% |
| 07 Sep 2021 | 10.13 | 10.45 | 10.47 | 9.01 | 69088 | 6.41% |
| 06 Sep 2021 | 9.52 | 9.50 | 9.52 | 8.60 | 127566 | 9.93% |
| 03 Sep 2021 | 8.66 | 8.90 | 9.04 | 8.00 | 117667 | -0.69% |
| 02 Sep 2021 | 8.72 | 8.20 | 9.25 | 8.20 | 48810 | -2.68% |
| 01 Sep 2021 | 8.96 | 8.90 | 9.25 | 8.75 | 20095 | -0.99% |
| 31 Aug 2021 | 9.05 | 9.35 | 9.35 | 9.00 | 17897 | -1.63% |
| 30 Aug 2021 | 9.20 | 9.50 | 9.50 | 9.00 | 26294 | 0.00% |
| 27 Aug 2021 | 9.20 | 9.85 | 9.85 | 8.80 | 395403 | -3.66% |
| 26 Aug 2021 | 9.55 | 9.85 | 9.90 | 9.40 | 23359 | -2.05% |
| 25 Aug 2021 | 9.75 | 10.05 | 10.05 | 9.45 | 19972 | 2.09% |
| 24 Aug 2021 | 9.55 | 10.45 | 10.50 | 9.45 | 44508 | -5.45% |
| 23 Aug 2021 | 10.10 | 10.30 | 10.95 | 9.55 | 57101 | -3.81% |
| 20 Aug 2021 | 10.50 | 10.75 | 10.90 | 10.15 | 21905 | -2.78% |
| 18 Aug 2021 | 10.80 | 11.50 | 11.85 | 10.50 | 62262 | -5.68% |
| 17 Aug 2021 | 11.45 | 11.50 | 11.70 | 11.00 | 106925 | 3.15% |
| 16 Aug 2021 | 11.10 | 10.55 | 11.25 | 10.03 | 70326 | 4.91% |
| 13 Aug 2021 | 10.58 | 10.80 | 10.93 | 10.40 | 36288 | 0.95% |
| 12 Aug 2021 | 10.48 | 10.00 | 10.73 | 9.90 | 36899 | 3.46% |
| 11 Aug 2021 | 10.13 | 10.75 | 10.75 | 9.55 | 20277 | -3.52% |
| 10 Aug 2021 | 10.50 | 10.95 | 11.10 | 10.38 | 24470 | -4.11% |
| 09 Aug 2021 | 10.95 | 11.23 | 11.23 | 10.65 | 38924 | 4.99% |
| 06 Aug 2021 | 10.43 | 11.00 | 11.00 | 9.25 | 22764 | 2.25% |
| 05 Aug 2021 | 10.20 | 10.33 | 10.45 | 9.60 | 17677 | 1.19% |
| 04 Aug 2021 | 10.08 | 10.33 | 10.53 | 10.00 | 21646 | -2.14% |
| 03 Aug 2021 | 10.30 | 10.60 | 10.83 | 10.10 | 22317 | -2.65% |
| 02 Aug 2021 | 10.58 | 11.33 | 11.33 | 10.45 | 37065 | -3.64% |
| 30 Jul 2021 | 10.98 | 11.38 | 11.38 | 10.88 | 13955 | -3.51% |
| 29 Jul 2021 | 11.38 | 11.70 | 11.73 | 11.13 | 23781 | 1.79% |
| 28 Jul 2021 | 11.18 | 11.70 | 11.70 | 10.93 | 24720 | -2.61% |
| 27 Jul 2021 | 11.48 | 11.18 | 11.48 | 10.90 | 80608 | 4.84% |
| 26 Jul 2021 | 10.95 | 10.93 | 10.95 | 10.08 | 51858 | 4.78% |
| 23 Jul 2021 | 10.45 | 10.50 | 10.95 | 10.05 | 104918 | -1.23% |
| 22 Jul 2021 | 10.58 | 10.98 | 11.45 | 10.48 | 61127 | -3.64% |
| 20 Jul 2021 | 10.98 | 11.28 | 11.43 | 10.60 | 45085 | -4.94% |
| 19 Jul 2021 | 11.55 | 13.45 | 13.45 | 11.40 | 85058 | -5.94% |
| 16 Jul 2021 | 12.28 | 12.30 | 12.73 | 11.38 | 104225 | -2.77% |
| 15 Jul 2021 | 12.63 | 13.45 | 13.48 | 12.45 | 36140 | 2.02% |
| 14 Jul 2021 | 12.38 | 13.93 | 13.93 | 12.30 | 106855 | -9.30% |
| 13 Jul 2021 | 13.65 | 13.75 | 14.43 | 13.25 | 87920 | -0.73% |
| 12 Jul 2021 | 13.75 | 15.45 | 15.45 | 13.50 | 61007 | -7.90% |
| 09 Jul 2021 | 14.93 | 15.25 | 15.25 | 14.28 | 56558 | -2.10% |
| 08 Jul 2021 | 15.25 | 16.85 | 16.85 | 15.18 | 143646 | -0.52% |
| 07 Jul 2021 | 15.33 | 15.85 | 16.24 | 14.56 | 115854 | -3.28% |
| 06 Jul 2021 | 15.85 | 16.03 | 16.49 | 15.70 | 110606 | -0.94% |
| 05 Jul 2021 | 16.00 | 16.99 | 16.99 | 15.50 | 162265 | 1.91% |
| 02 Jul 2021 | 15.70 | 16.00 | 16.38 | 15.38 | 129141 | -1.94% |
| 01 Jul 2021 | 16.01 | 15.29 | 16.23 | 15.26 | 142899 | 4.78% |
| 30 Jun 2021 | 15.28 | 15.25 | 15.51 | 14.75 | 123572 | 0.26% |
| 29 Jun 2021 | 15.24 | 14.00 | 15.45 | 14.00 | 155472 | 8.16% |
| 28 Jun 2021 | 14.09 | 13.75 | 15.24 | 13.75 | 62449 | 0.79% |
| 25 Jun 2021 | 13.98 | 14.11 | 14.26 | 13.79 | 35220 | -0.43% |
| 24 Jun 2021 | 14.04 | 14.34 | 14.68 | 13.79 | 16637 | -1.75% |
| 23 Jun 2021 | 14.29 | 14.49 | 14.60 | 14.23 | 15092 | -0.35% |
| 22 Jun 2021 | 14.34 | 14.43 | 14.70 | 14.13 | 12887 | -0.62% |
| 21 Jun 2021 | 14.43 | 14.44 | 14.85 | 14.38 | 7274 | -0.07% |
| 18 Jun 2021 | 14.44 | 14.64 | 14.83 | 14.34 | 7185 | -1.16% |
| 17 Jun 2021 | 14.61 | 14.86 | 15.13 | 14.50 | 35962 | -0.68% |
| 16 Jun 2021 | 14.71 | 15.06 | 15.06 | 14.39 | 32453 | -2.26% |
| 15 Jun 2021 | 15.05 | 14.76 | 15.24 | 14.76 | 37217 | 1.83% |
| 14 Jun 2021 | 14.78 | 15.00 | 15.24 | 14.26 | 48306 | -1.47% |
| 11 Jun 2021 | 15.00 | 15.59 | 15.59 | 14.89 | 58661 | -1.64% |
| 10 Jun 2021 | 15.25 | 15.30 | 15.85 | 15.00 | 86831 | 1.67% |
| 09 Jun 2021 | 15.00 | 15.88 | 15.88 | 14.58 | 53860 | -3.47% |
| 08 Jun 2021 | 15.54 | 15.31 | 15.71 | 14.78 | 58950 | 1.70% |
| 07 Jun 2021 | 15.28 | 16.59 | 16.59 | 13.59 | 67614 | 1.26% |
| 04 Jun 2021 | 15.09 | 15.98 | 15.98 | 14.00 | 133510 | -2.71% |
| 03 Jun 2021 | 15.51 | 15.24 | 15.75 | 14.38 | 87673 | 1.77% |
| 02 Jun 2021 | 15.24 | 16.99 | 16.99 | 15.00 | 263356 | -1.36% |
| 01 Jun 2021 | 15.45 | 14.43 | 16.48 | 11.76 | 209761 | 7.22% |
| 31 May 2021 | 14.41 | 15.01 | 15.01 | 12.75 | 68076 | 15.19% |
| 28 May 2021 | 12.51 | 11.54 | 12.69 | 11.50 | 39000 | 8.78% |
| 27 May 2021 | 11.50 | 12.00 | 12.64 | 11.50 | 18000 | -4.25% |
| 26 May 2021 | 12.01 | 11.13 | 12.06 | 11.13 | 36000 | 11.72% |
| 25 May 2021 | 10.75 | 10.88 | 12.00 | 10.63 | 21000 | -1.19% |
| 24 May 2021 | 10.88 | 11.00 | 12.25 | 10.88 | 33000 | -3.29% |
| 21 May 2021 | 11.25 | 11.00 | 11.25 | 11.00 | 6000 | 2.27% |
| 20 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | -12.91% |
| 19 May 2021 | 12.63 | 12.61 | 12.63 | 12.61 | 6000 | 5.43% |
| 17 May 2021 | 11.98 | 10.75 | 11.98 | 10.60 | 42000 | 0.00% |
| 14 May 2021 | 11.98 | 11.63 | 11.98 | 11.63 | 9000 | 11.96% |
| 27 Apr 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 3000 | -1.38% |
| 26 Apr 2021 | 10.85 | 10.50 | 10.85 | 10.50 | 9000 | -6.47% |
| 22 Apr 2021 | 11.60 | 11.00 | 11.95 | 11.00 | 15000 | -1.78% |
| 20 Apr 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 6000 | 15.78% |
| 16 Apr 2021 | 10.20 | 8.63 | 10.20 | 8.63 | 33000 | 4.62% |
| 09 Apr 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 6000 | -2.50% |
| 05 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | -9.09% |
| 01 Apr 2021 | 11.00 | 11.95 | 11.95 | 10.75 | 15000 | 2.33% |
| 31 Mar 2021 | 10.75 | 12.13 | 12.13 | 10.50 | 51000 | 2.87% |
| 30 Mar 2021 | 10.45 | 10.00 | 10.50 | 10.00 | 21000 | -4.48% |
| 24 Mar 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 3000 | 19.56% |
| 22 Mar 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 30000 | -3.79% |
| 19 Mar 2021 | 9.51 | 9.98 | 11.23 | 9.51 | 30000 | -14.17% |
| 17 Mar 2021 | 11.08 | 9.51 | 11.19 | 9.51 | 45000 | 18.38% |
| 16 Mar 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 3000 | -14.91% |
| 10 Mar 2021 | 11.00 | 10.20 | 11.00 | 10.20 | 12000 | 12.82% |
| 09 Mar 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 3000 | 0.00% |
| 04 Mar 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 3000 | 0.00% |
| 03 Mar 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 3000 | 0.62% |
| 02 Mar 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 24000 | -1.42% |
| 01 Mar 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 6000 | -1.50% |
| 26 Feb 2021 | 9.98 | 9.68 | 10.03 | 9.33 | 15000 | 11.63% |
| 25 Feb 2021 | 8.94 | 9.50 | 9.50 | 8.88 | 36000 | -2.72% |
| 24 Feb 2021 | 9.19 | 10.70 | 10.70 | 9.03 | 63000 | -8.10% |
| 23 Feb 2021 | 10.00 | 10.00 | 10.00 | 9.25 | 57000 | 14.29% |
| 19 Feb 2021 | 8.75 | 9.00 | 9.00 | 8.75 | 12000 | -4.79% |
| 12 Feb 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 48000 | 17.22% |
| 09 Feb 2021 | 7.84 | 6.20 | 7.88 | 6.20 | 36000 | 13.79% |
| 08 Feb 2021 | 6.89 | 6.31 | 7.90 | 6.31 | 675000 | -12.01% |
| 05 Feb 2021 | 7.83 | 6.50 | 7.83 | 6.50 | 69000 | -3.69% |
| 04 Feb 2021 | 8.13 | 8.00 | 8.13 | 8.00 | 36000 | 2.26% |
| 02 Feb 2021 | 7.95 | 8.25 | 9.50 | 7.95 | 72000 | -3.52% |
| 28 Jan 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 27000 | 0.49% |
| 19 Jan 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 3000 | -0.49% |
| 13 Jan 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 3000 | 3.00% |
| 07 Jan 2021 | 8.00 | 7.75 | 8.00 | 7.75 | 9000 | -0.37% |
| 06 Jan 2021 | 8.03 | 7.75 | 8.38 | 7.75 | 15000 | 7.07% |
| 01 Jan 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 6000 | 0.00% |
