Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 63.82 | 61.11 | 64.99 | 61.10 | 4130 | -1.68% |
| 18 Dec 2025 | 64.91 | 64.99 | 65.16 | 64.11 | 325 | -0.18% |
| 17 Dec 2025 | 65.03 | 65.01 | 65.50 | 62.81 | 442 | -2.98% |
| 16 Dec 2025 | 67.03 | 67.29 | 68.78 | 67.00 | 2378 | 0.72% |
| 15 Dec 2025 | 66.55 | 67.49 | 67.49 | 66.01 | 2589 | -3.09% |
| 12 Dec 2025 | 68.67 | 66.62 | 68.68 | 65.90 | 1161 | -0.01% |
| 11 Dec 2025 | 68.68 | 72.94 | 72.94 | 66.67 | 1729 | 3.28% |
| 10 Dec 2025 | 66.50 | 77.99 | 77.99 | 64.16 | 4736 | -6.71% |
| 09 Dec 2025 | 71.28 | 67.08 | 72.00 | 66.49 | 1388 | 8.07% |
| 08 Dec 2025 | 65.96 | 66.01 | 70.00 | 61.41 | 1908 | -2.54% |
| 05 Dec 2025 | 67.68 | 65.99 | 68.35 | 65.01 | 1278 | 1.39% |
| 04 Dec 2025 | 66.75 | 69.98 | 69.98 | 65.41 | 5235 | -3.05% |
| 03 Dec 2025 | 68.85 | 74.80 | 74.80 | 68.81 | 4812 | -4.94% |
| 02 Dec 2025 | 72.43 | 73.22 | 73.23 | 70.00 | 18307 | 3.84% |
| 01 Dec 2025 | 69.75 | 66.40 | 69.75 | 65.00 | 6633 | 5.00% |
| 28 Nov 2025 | 66.43 | 65.49 | 68.49 | 64.01 | 7749 | 1.82% |
| 27 Nov 2025 | 65.24 | 64.29 | 66.70 | 63.56 | 54 | 1.48% |
| 26 Nov 2025 | 64.29 | 65.00 | 67.38 | 64.00 | 11105 | -1.09% |
| 25 Nov 2025 | 65.00 | 64.60 | 65.11 | 64.60 | 210 | 0.62% |
| 24 Nov 2025 | 64.60 | 67.59 | 70.89 | 64.26 | 5535 | -4.42% |
| 21 Nov 2025 | 67.59 | 66.94 | 70.24 | 65.60 | 1555 | 0.97% |
| 20 Nov 2025 | 66.94 | 64.50 | 67.72 | 64.50 | 4725 | 3.78% |
| 19 Nov 2025 | 64.50 | 62.99 | 65.49 | 62.99 | 9354 | 3.40% |
| 18 Nov 2025 | 62.38 | 59.80 | 63.00 | 58.51 | 13288 | 3.97% |
| 17 Nov 2025 | 60.00 | 59.19 | 61.40 | 59.19 | 1406 | -2.25% |
| 14 Nov 2025 | 61.38 | 65.00 | 65.10 | 59.50 | 12115 | -1.00% |
| 13 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 56 | 5.00% |
| 12 Nov 2025 | 59.05 | 62.00 | 63.80 | 58.68 | 2313 | -2.83% |
| 11 Nov 2025 | 60.77 | 61.00 | 62.00 | 59.01 | 1227 | -1.25% |
| 10 Nov 2025 | 61.54 | 58.24 | 64.19 | 58.24 | 1115 | 0.57% |
| 07 Nov 2025 | 61.19 | 60.00 | 61.20 | 57.00 | 2024 | 1.98% |
| 06 Nov 2025 | 60.00 | 60.32 | 60.40 | 58.20 | 678 | -0.53% |
| 04 Nov 2025 | 60.32 | 60.97 | 62.10 | 58.70 | 671 | -1.07% |
| 03 Nov 2025 | 60.97 | 62.86 | 62.86 | 60.56 | 1118 | 0.41% |
| 31 Oct 2025 | 60.72 | 61.74 | 62.50 | 60.47 | 2802 | -3.62% |
| 30 Oct 2025 | 63.00 | 64.99 | 64.99 | 61.10 | 270 | 1.58% |
| 29 Oct 2025 | 62.02 | 66.24 | 66.24 | 62.00 | 6756 | -3.61% |
| 28 Oct 2025 | 64.34 | 64.30 | 64.39 | 61.57 | 1065 | 1.97% |
| 27 Oct 2025 | 63.10 | 61.13 | 65.90 | 61.13 | 7168 | -1.91% |
| 24 Oct 2025 | 64.33 | 67.00 | 67.00 | 64.24 | 417 | -0.74% |
| 23 Oct 2025 | 64.81 | 64.24 | 66.79 | 64.24 | 2358 | 1.89% |
| 21 Oct 2025 | 63.61 | 61.91 | 63.61 | 61.91 | 7 | -2.36% |
| 20 Oct 2025 | 65.15 | 69.94 | 69.94 | 64.50 | 1053 | -2.59% |
| 17 Oct 2025 | 66.88 | 66.80 | 67.00 | 64.01 | 5931 | 4.34% |
| 16 Oct 2025 | 64.10 | 66.95 | 67.97 | 63.14 | 6330 | -1.17% |
| 15 Oct 2025 | 64.86 | 68.99 | 69.86 | 63.31 | 9999 | -2.52% |
| 14 Oct 2025 | 66.54 | 68.39 | 68.39 | 65.71 | 22260 | 2.15% |
| 13 Oct 2025 | 65.14 | 65.14 | 65.14 | 64.14 | 18370 | 5.00% |
| 10 Oct 2025 | 62.04 | 59.09 | 62.04 | 57.01 | 1838 | 4.99% |
| 09 Oct 2025 | 59.09 | 59.25 | 65.24 | 59.04 | 75101 | -4.91% |
| 08 Oct 2025 | 62.14 | 62.18 | 62.18 | 62.14 | 5572 | -5.00% |
| 07 Oct 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 14750 | -5.00% |
| 06 Oct 2025 | 68.85 | 75.26 | 75.26 | 68.10 | 136265 | -3.95% |
| 03 Oct 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 3979 | 4.99% |
| 01 Oct 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 582 | 5.00% |
| 30 Sep 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 3972 | 4.99% |
| 29 Sep 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 1381 | 4.98% |
| 26 Sep 2025 | 58.99 | 61.10 | 61.75 | 58.78 | 632 | -4.65% |
| 25 Sep 2025 | 61.87 | 61.17 | 64.09 | 61.00 | 28 | 1.29% |
| 24 Sep 2025 | 61.08 | 63.70 | 64.01 | 61.08 | 639 | -4.11% |
| 23 Sep 2025 | 63.70 | 65.00 | 65.00 | 63.70 | 165 | -0.52% |
| 22 Sep 2025 | 64.03 | 64.00 | 67.56 | 64.00 | 5243 | -0.50% |
| 19 Sep 2025 | 64.35 | 64.99 | 64.99 | 61.82 | 37 | -0.98% |
| 18 Sep 2025 | 64.99 | 65.00 | 65.00 | 62.00 | 82 | -0.02% |
| 17 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 657 | 0.00% |
| 16 Sep 2025 | 65.00 | 66.49 | 66.49 | 64.00 | 760 | 2.36% |
| 15 Sep 2025 | 63.50 | 64.00 | 64.00 | 63.28 | 754 | 2.44% |
| 12 Sep 2025 | 61.99 | 61.95 | 62.00 | 58.76 | 1270 | 0.23% |
| 11 Sep 2025 | 61.85 | 66.49 | 68.01 | 61.63 | 3874 | -4.66% |
| 10 Sep 2025 | 64.87 | 63.01 | 65.00 | 63.01 | 293 | 0.06% |
| 09 Sep 2025 | 64.83 | 63.00 | 66.15 | 63.00 | 707 | 2.90% |
| 08 Sep 2025 | 63.00 | 62.00 | 63.00 | 62.00 | 86 | -1.56% |
| 05 Sep 2025 | 64.00 | 63.00 | 64.00 | 62.72 | 87 | 0.00% |
| 04 Sep 2025 | 64.00 | 64.00 | 64.00 | 61.00 | 2972 | 0.20% |
| 03 Sep 2025 | 63.87 | 62.31 | 63.90 | 58.11 | 164 | 4.55% |
| 02 Sep 2025 | 61.09 | 64.30 | 65.16 | 61.09 | 415 | -4.99% |
| 01 Sep 2025 | 64.30 | 63.50 | 64.32 | 61.11 | 3432 | -0.02% |
| 29 Aug 2025 | 64.31 | 62.99 | 64.32 | 62.99 | 363 | 2.08% |
| 28 Aug 2025 | 63.00 | 60.61 | 63.00 | 60.50 | 355 | -0.58% |
| 26 Aug 2025 | 63.37 | 62.48 | 64.09 | 62.00 | 1165 | 3.04% |
| 25 Aug 2025 | 61.50 | 55.71 | 61.50 | 55.67 | 76153 | 4.95% |
| 22 Aug 2025 | 58.60 | 62.45 | 62.45 | 58.50 | 1543 | -1.50% |
| 21 Aug 2025 | 59.49 | 59.49 | 59.49 | 57.70 | 203 | -1.99% |
| 20 Aug 2025 | 60.70 | 61.94 | 61.94 | 60.70 | 52 | -2.00% |
| 19 Aug 2025 | 61.94 | 62.00 | 62.00 | 58.90 | 1170 | -0.10% |
| 18 Aug 2025 | 62.00 | 64.16 | 64.16 | 61.00 | 306 | -1.43% |
| 14 Aug 2025 | 62.90 | 57.81 | 63.89 | 57.81 | 1446 | 3.37% |
| 13 Aug 2025 | 60.85 | 62.44 | 62.44 | 60.85 | 205 | -5.00% |
| 12 Aug 2025 | 64.05 | 64.00 | 65.00 | 64.00 | 777 | -1.46% |
| 11 Aug 2025 | 65.00 | 62.70 | 65.00 | 62.70 | 869 | 3.67% |
| 08 Aug 2025 | 62.70 | 62.69 | 62.70 | 62.69 | 236 | 0.02% |
| 07 Aug 2025 | 62.69 | 62.69 | 62.69 | 60.01 | 200 | -0.49% |
| 06 Aug 2025 | 63.00 | 63.00 | 63.50 | 62.91 | 10824 | -4.86% |
| 05 Aug 2025 | 66.22 | 66.22 | 69.35 | 66.22 | 619 | -4.99% |
| 04 Aug 2025 | 69.70 | 70.69 | 72.00 | 65.84 | 2132 | 0.58% |
| 01 Aug 2025 | 69.30 | 66.00 | 69.30 | 65.00 | 7753 | 5.00% |
| 31 Jul 2025 | 66.00 | 65.00 | 66.91 | 63.50 | 3838 | 3.56% |
| 30 Jul 2025 | 63.73 | 60.70 | 63.73 | 60.70 | 3585 | 4.99% |
| 29 Jul 2025 | 60.70 | 60.81 | 60.81 | 60.70 | 8 | -0.18% |
| 28 Jul 2025 | 60.81 | 64.01 | 67.21 | 60.81 | 9385 | -5.00% |
| 25 Jul 2025 | 64.01 | 64.75 | 65.04 | 64.00 | 3423 | 3.33% |
| 24 Jul 2025 | 61.95 | 61.95 | 61.95 | 61.65 | 4894 | 5.00% |
| 23 Jul 2025 | 59.00 | 56.76 | 60.80 | 56.76 | 3248 | 1.86% |
| 22 Jul 2025 | 57.92 | 57.17 | 57.92 | 57.00 | 1491 | 4.98% |
| 21 Jul 2025 | 55.17 | 54.80 | 55.17 | 54.80 | 615 | 4.99% |
| 18 Jul 2025 | 52.55 | 50.49 | 52.55 | 50.49 | 13082 | 2.00% |
| 17 Jul 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 70 | -1.87% |
| 16 Jul 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 206 | 0.00% |
| 15 Jul 2025 | 52.50 | 52.50 | 52.50 | 52.00 | 407 | 0.00% |
| 14 Jul 2025 | 52.50 | 53.00 | 53.00 | 52.50 | 1219 | -1.87% |
| 11 Jul 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 112 | 0.00% |
| 10 Jul 2025 | 53.50 | 52.46 | 53.50 | 51.42 | 736 | 1.98% |
| 09 Jul 2025 | 52.46 | 52.46 | 54.60 | 52.46 | 358 | -2.00% |
| 08 Jul 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 720 | -2.00% |
| 07 Jul 2025 | 54.62 | 55.72 | 55.72 | 54.61 | 203 | -1.97% |
| 03 Jul 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 1 | 0.00% |
| 02 Jul 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 554 | -1.99% |
| 01 Jul 2025 | 56.85 | 57.75 | 57.75 | 56.85 | 221 | -1.98% |
| 30 Jun 2025 | 58.00 | 56.00 | 58.00 | 56.00 | 521 | 1.75% |
| 27 Jun 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 526 | 1.79% |
| 26 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 125 | -0.18% |
| 25 Jun 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 7 | 0.00% |
| 24 Jun 2025 | 56.10 | 56.00 | 56.10 | 56.00 | 1161 | -1.23% |
| 23 Jun 2025 | 56.80 | 57.93 | 57.93 | 56.80 | 549 | 0.00% |
| 20 Jun 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 177 | -0.04% |
| 19 Jun 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 201 | -1.98% |
| 18 Jun 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 151 | -1.99% |
| 17 Jun 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 3 | -1.99% |
| 16 Jun 2025 | 60.35 | 60.43 | 60.43 | 60.35 | 853 | -0.13% |
| 13 Jun 2025 | 60.43 | 61.80 | 61.80 | 60.40 | 168 | -2.22% |
| 12 Jun 2025 | 61.80 | 61.90 | 61.95 | 61.80 | 1830 | 4.75% |
| 11 Jun 2025 | 59.00 | 58.00 | 59.70 | 58.00 | 459 | 3.51% |
| 10 Jun 2025 | 57.00 | 57.22 | 57.22 | 56.80 | 1724 | 4.59% |
| 09 Jun 2025 | 54.50 | 55.80 | 55.80 | 54.00 | 291 | -2.68% |
| 06 Jun 2025 | 56.00 | 55.00 | 56.19 | 55.00 | 718 | 4.63% |
| 05 Jun 2025 | 53.52 | 54.73 | 57.46 | 52.21 | 336 | -2.21% |
| 04 Jun 2025 | 54.73 | 56.50 | 56.83 | 54.00 | 1388 | -3.70% |
| 03 Jun 2025 | 56.83 | 56.83 | 56.83 | 53.99 | 629 | 0.00% |
| 02 Jun 2025 | 56.83 | 51.68 | 57.08 | 51.68 | 1793 | 4.49% |
| 30 May 2025 | 54.39 | 51.80 | 54.39 | 51.55 | 4054 | 5.00% |
| 29 May 2025 | 51.80 | 56.70 | 56.70 | 51.30 | 3126 | -4.07% |
| 28 May 2025 | 54.00 | 55.58 | 55.58 | 53.00 | 9713 | -2.35% |
| 27 May 2025 | 55.30 | 54.00 | 55.40 | 52.50 | 1328 | 2.41% |
| 26 May 2025 | 54.00 | 58.52 | 58.52 | 53.95 | 3115 | -4.88% |
| 23 May 2025 | 56.77 | 58.52 | 58.60 | 55.65 | 1127 | -2.99% |
| 22 May 2025 | 58.52 | 64.00 | 64.00 | 58.52 | 4353 | -5.00% |
| 21 May 2025 | 61.60 | 61.63 | 61.63 | 55.80 | 2403 | 4.94% |
| 20 May 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 969 | 4.99% |
| 19 May 2025 | 55.91 | 54.30 | 55.91 | 54.25 | 2999 | 5.00% |
| 16 May 2025 | 53.25 | 54.93 | 55.60 | 53.25 | 4143 | -5.00% |
| 15 May 2025 | 56.05 | 59.00 | 59.00 | 56.05 | 4762 | -5.00% |
| 14 May 2025 | 59.00 | 59.60 | 59.60 | 59.00 | 687 | -0.84% |
| 13 May 2025 | 59.50 | 60.52 | 62.00 | 58.70 | 2957 | -3.64% |
| 12 May 2025 | 61.75 | 59.22 | 62.18 | 59.22 | 1640 | 4.27% |
| 09 May 2025 | 59.22 | 59.19 | 64.00 | 59.19 | 586 | -4.94% |
| 08 May 2025 | 62.30 | 61.00 | 63.50 | 60.33 | 337 | -1.89% |
| 07 May 2025 | 63.50 | 67.00 | 67.00 | 60.75 | 269 | -0.67% |
| 06 May 2025 | 63.93 | 61.80 | 64.00 | 61.04 | 1502 | -0.50% |
| 05 May 2025 | 64.25 | 64.28 | 64.28 | 61.07 | 1126 | -0.05% |
| 02 May 2025 | 64.28 | 70.93 | 70.93 | 64.28 | 984 | -5.00% |
| 30 Apr 2025 | 67.66 | 61.85 | 68.00 | 61.85 | 1418 | 3.93% |
| 29 Apr 2025 | 65.10 | 62.70 | 66.00 | 62.70 | 1162 | -1.36% |
| 28 Apr 2025 | 66.00 | 67.99 | 67.99 | 64.60 | 455 | -2.93% |
| 25 Apr 2025 | 67.99 | 68.00 | 68.00 | 65.08 | 927 | -0.74% |
| 24 Apr 2025 | 68.50 | 68.70 | 68.70 | 65.27 | 142 | -0.29% |
| 23 Apr 2025 | 68.70 | 65.02 | 70.50 | 65.01 | 167 | 1.03% |
| 22 Apr 2025 | 68.00 | 64.60 | 71.36 | 64.59 | 736 | 0.03% |
| 21 Apr 2025 | 67.98 | 63.64 | 68.70 | 63.01 | 3375 | 3.63% |
| 17 Apr 2025 | 65.60 | 65.70 | 65.70 | 60.32 | 1150 | 4.83% |
| 16 Apr 2025 | 62.58 | 56.81 | 62.75 | 56.81 | 8214 | 4.70% |
| 15 Apr 2025 | 59.77 | 60.00 | 60.00 | 59.77 | 6558 | -4.99% |
| 11 Apr 2025 | 62.91 | 65.94 | 69.23 | 62.65 | 2390 | -4.60% |
| 09 Apr 2025 | 65.94 | 72.88 | 72.88 | 65.94 | 4834 | -5.00% |
| 08 Apr 2025 | 69.41 | 66.11 | 69.41 | 66.11 | 4167 | 4.99% |
| 07 Apr 2025 | 66.11 | 65.97 | 68.05 | 65.97 | 2840 | -4.80% |
| 04 Apr 2025 | 69.44 | 69.44 | 71.63 | 69.44 | 3103 | -4.99% |
| 03 Apr 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 1044 | -4.99% |
| 02 Apr 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 413 | -4.99% |
| 01 Apr 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 665 | -5.00% |
| 28 Mar 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 479 | -4.99% |
| 27 Mar 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 1949 | -5.00% |
| 26 Mar 2025 | 94.43 | 96.00 | 96.00 | 94.43 | 2014 | -4.99% |
| 25 Mar 2025 | 99.39 | 106.78 | 106.78 | 96.62 | 13685 | -2.27% |
| 24 Mar 2025 | 101.70 | 101.70 | 101.70 | 101.69 | 20050 | 5.00% |
| 21 Mar 2025 | 96.86 | 96.80 | 96.86 | 96.30 | 9245 | 5.00% |
| 20 Mar 2025 | 92.25 | 90.00 | 92.25 | 88.00 | 1171 | 4.83% |
| 19 Mar 2025 | 88.00 | 88.00 | 89.40 | 85.00 | 4215 | 0.00% |
| 18 Mar 2025 | 88.00 | 87.99 | 88.01 | 86.25 | 921 | -0.01% |
| 17 Mar 2025 | 88.01 | 88.27 | 88.27 | 82.80 | 5727 | 4.69% |
| 13 Mar 2025 | 84.07 | 89.00 | 89.00 | 83.00 | 1579 | -2.06% |
| 12 Mar 2025 | 85.84 | 83.50 | 86.27 | 82.99 | 6764 | 4.47% |
| 11 Mar 2025 | 82.17 | 82.55 | 82.55 | 81.99 | 5433 | -0.46% |
| 10 Mar 2025 | 82.55 | 82.63 | 82.63 | 76.94 | 1506 | 1.95% |
| 07 Mar 2025 | 80.97 | 79.00 | 81.18 | 76.00 | 322 | 2.88% |
| 06 Mar 2025 | 78.70 | 78.69 | 78.70 | 75.00 | 1442 | 4.99% |
| 05 Mar 2025 | 74.96 | 74.70 | 76.50 | 74.70 | 1519 | -0.85% |
| 04 Mar 2025 | 75.60 | 76.65 | 76.65 | 72.90 | 349 | -1.36% |
| 03 Mar 2025 | 76.64 | 73.00 | 76.65 | 70.00 | 1214 | 4.99% |
| 28 Feb 2025 | 73.00 | 76.60 | 76.60 | 71.00 | 1626 | -2.32% |
| 27 Feb 2025 | 74.73 | 72.65 | 74.73 | 72.65 | 4739 | 4.99% |
| 25 Feb 2025 | 71.18 | 72.63 | 72.63 | 69.00 | 6934 | 2.89% |
| 24 Feb 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 6095 | 4.99% |
| 21 Feb 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 389 | 2.00% |
| 20 Feb 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 216 | 1.99% |
| 19 Feb 2025 | 63.34 | 62.10 | 63.34 | 62.10 | 18115 | 2.00% |
| 18 Feb 2025 | 62.10 | 62.15 | 62.15 | 62.10 | 332 | -1.99% |
| 17 Feb 2025 | 63.36 | 64.65 | 64.65 | 63.36 | 1058 | -2.00% |
| 14 Feb 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1702 | -1.99% |
| 13 Feb 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 1571 | -1.99% |
| 11 Feb 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 648 | 0.00% |
| 10 Feb 2025 | 67.30 | 67.50 | 67.50 | 67.30 | 603 | -2.00% |
| 07 Feb 2025 | 68.67 | 68.75 | 68.75 | 68.67 | 420 | -2.00% |
| 06 Feb 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 1354 | -2.00% |
| 05 Feb 2025 | 71.50 | 69.63 | 71.50 | 69.63 | 2634 | 0.63% |
| 04 Feb 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 112 | -1.99% |
| 03 Feb 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 201 | -1.99% |
| 01 Feb 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 795 | -1.99% |
| 31 Jan 2025 | 75.46 | 75.51 | 75.51 | 75.46 | 650 | -2.00% |
| 30 Jan 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 50 | 0.00% |
| 29 Jan 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 41 | 1.05% |
| 28 Jan 2025 | 76.20 | 77.75 | 77.75 | 76.20 | 1456 | -1.99% |
| 27 Jan 2025 | 77.75 | 79.30 | 79.30 | 77.75 | 1607 | 0.00% |
| 24 Jan 2025 | 77.75 | 80.87 | 80.87 | 77.75 | 1347 | -1.94% |
| 23 Jan 2025 | 79.29 | 77.74 | 79.29 | 77.74 | 2137 | 1.99% |
| 22 Jan 2025 | 77.74 | 80.00 | 80.00 | 77.74 | 1421 | -1.99% |
| 21 Jan 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 2678 | 1.99% |
| 20 Jan 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 2090 | 1.99% |
| 17 Jan 2025 | 76.25 | 77.80 | 79.30 | 76.25 | 1654 | -1.99% |
| 16 Jan 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 2041 | -1.99% |
| 15 Jan 2025 | 79.38 | 82.62 | 82.62 | 79.38 | 2757 | -2.00% |
| 14 Jan 2025 | 81.00 | 83.83 | 83.93 | 76.00 | 6402 | 1.33% |
| 13 Jan 2025 | 79.94 | 81.69 | 82.03 | 74.23 | 8240 | 2.32% |
| 10 Jan 2025 | 78.13 | 77.94 | 78.13 | 76.64 | 9911 | 5.00% |
| 09 Jan 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 1717 | 5.00% |
| 08 Jan 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 1160 | 4.99% |
| 07 Jan 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1270 | 4.99% |
| 06 Jan 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 1521 | 5.00% |
| 03 Jan 2025 | 61.23 | 63.13 | 63.13 | 61.23 | 99 | -1.08% |
| 02 Jan 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 758 | 1.99% |
| 01 Jan 2025 | 60.69 | 59.50 | 60.69 | 59.50 | 94 | 2.00% |
| 31 Dec 2024 | 59.50 | 60.28 | 60.28 | 59.50 | 25 | -1.29% |
| 30 Dec 2024 | 60.28 | 59.10 | 60.28 | 59.10 | 2182 | 2.00% |
| 27 Dec 2024 | 59.10 | 60.00 | 60.00 | 59.10 | 828 | -1.99% |
| 26 Dec 2024 | 60.30 | 60.00 | 60.30 | 60.00 | 84 | -1.47% |
| 24 Dec 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 745 | 0.00% |
| 23 Dec 2024 | 61.20 | 62.10 | 62.10 | 61.20 | 307 | -1.45% |
| 20 Dec 2024 | 62.10 | 62.20 | 62.20 | 62.10 | 471 | -0.16% |
| 19 Dec 2024 | 62.20 | 63.46 | 63.46 | 62.20 | 1398 | -1.99% |
| 18 Dec 2024 | 63.46 | 64.75 | 64.75 | 63.46 | 101 | -1.99% |
| 17 Dec 2024 | 64.75 | 65.00 | 65.00 | 64.75 | 690 | -2.00% |
| 16 Dec 2024 | 66.07 | 67.00 | 67.00 | 66.07 | 82 | -1.99% |
| 13 Dec 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 124 | -1.99% |
| 12 Dec 2024 | 68.78 | 68.90 | 68.90 | 68.78 | 52 | -0.32% |
| 11 Dec 2024 | 69.00 | 69.05 | 69.10 | 66.40 | 3424 | 1.85% |
| 10 Dec 2024 | 67.75 | 69.13 | 69.13 | 67.75 | 1120 | -2.00% |
| 09 Dec 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 283 | -2.00% |
| 06 Dec 2024 | 70.54 | 71.97 | 71.97 | 70.54 | 2067 | -1.99% |
| 05 Dec 2024 | 71.97 | 73.10 | 73.10 | 71.97 | 1306 | -1.99% |
| 04 Dec 2024 | 73.43 | 74.88 | 74.88 | 73.43 | 179 | -1.99% |
| 03 Dec 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 2506 | -1.99% |
| 02 Dec 2024 | 76.44 | 76.45 | 76.45 | 76.44 | 766 | -2.00% |
| 29 Nov 2024 | 78.00 | 79.70 | 79.70 | 77.44 | 1180 | 0.26% |
| 28 Nov 2024 | 77.80 | 77.80 | 78.16 | 77.22 | 3866 | 4.51% |
| 27 Nov 2024 | 74.44 | 70.90 | 74.44 | 70.90 | 6138 | 4.99% |
| 26 Nov 2024 | 70.90 | 69.90 | 71.00 | 68.00 | 5116 | 4.42% |
| 25 Nov 2024 | 67.90 | 68.00 | 68.00 | 62.70 | 11338 | 2.88% |
| 22 Nov 2024 | 66.00 | 61.50 | 67.51 | 61.10 | 6672 | 2.64% |
| 21 Nov 2024 | 64.30 | 67.00 | 69.00 | 64.30 | 3549 | -4.99% |
| 19 Nov 2024 | 67.68 | 72.35 | 72.35 | 67.00 | 9618 | -3.18% |
| 18 Nov 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 2857 | 4.99% |
| 14 Nov 2024 | 66.58 | 63.40 | 66.58 | 63.40 | 10023 | 5.00% |
| 13 Nov 2024 | 63.41 | 63.80 | 63.95 | 60.11 | 9298 | 3.95% |
| 12 Nov 2024 | 61.00 | 59.00 | 64.00 | 59.00 | 3922 | -1.21% |
| 11 Nov 2024 | 61.75 | 62.51 | 62.75 | 60.00 | 6186 | 3.23% |
| 08 Nov 2024 | 59.82 | 56.56 | 59.82 | 56.29 | 8468 | 4.98% |
| 07 Nov 2024 | 56.98 | 59.40 | 59.40 | 55.87 | 1539 | 0.69% |
| 06 Nov 2024 | 56.59 | 53.10 | 58.25 | 53.10 | 2846 | 1.67% |
| 05 Nov 2024 | 55.66 | 56.77 | 56.77 | 55.66 | 572 | 0.00% |
| 04 Nov 2024 | 55.66 | 57.30 | 57.30 | 54.00 | 4216 | 1.14% |
| 01 Nov 2024 | 55.03 | 53.94 | 55.08 | 53.94 | 993 | 3.83% |
| 31 Oct 2024 | 53.00 | 53.50 | 53.50 | 53.00 | 186 | 1.05% |
| 30 Oct 2024 | 52.45 | 49.05 | 52.45 | 49.05 | 6933 | 4.98% |
| 29 Oct 2024 | 49.96 | 47.64 | 52.40 | 47.64 | 2105 | -0.36% |
| 28 Oct 2024 | 50.14 | 51.50 | 51.63 | 50.00 | 6926 | 1.95% |
| 25 Oct 2024 | 49.18 | 49.02 | 52.00 | 48.00 | 7248 | -1.68% |
| 24 Oct 2024 | 50.02 | 54.46 | 54.46 | 50.00 | 2642 | -4.61% |
| 23 Oct 2024 | 52.44 | 53.45 | 53.45 | 49.49 | 7072 | 2.92% |
| 22 Oct 2024 | 50.95 | 49.96 | 51.17 | 48.11 | 19598 | 4.53% |
| 21 Oct 2024 | 48.74 | 47.00 | 49.10 | 45.00 | 28780 | 3.70% |
| 18 Oct 2024 | 47.00 | 48.56 | 48.56 | 46.00 | 1059 | -1.28% |
| 17 Oct 2024 | 47.61 | 47.00 | 49.00 | 45.90 | 4760 | 1.30% |
| 16 Oct 2024 | 47.00 | 46.06 | 49.30 | 44.65 | 7272 | 0.00% |
| 15 Oct 2024 | 47.00 | 47.70 | 47.90 | 46.50 | 9183 | 3.02% |
| 14 Oct 2024 | 45.62 | 45.52 | 47.70 | 44.03 | 21524 | 0.42% |
| 11 Oct 2024 | 45.43 | 45.64 | 45.64 | 41.50 | 22634 | 4.03% |
| 10 Oct 2024 | 43.67 | 42.58 | 44.10 | 42.58 | 4663 | 2.56% |
| 09 Oct 2024 | 42.58 | 42.15 | 43.90 | 42.15 | 423 | 1.21% |
| 08 Oct 2024 | 42.07 | 44.70 | 44.70 | 42.00 | 2944 | -3.80% |
| 07 Oct 2024 | 43.73 | 45.95 | 45.95 | 40.31 | 955 | 1.63% |
| 04 Oct 2024 | 43.03 | 41.00 | 43.45 | 40.05 | 2179 | 6.85% |
| 03 Oct 2024 | 40.27 | 41.10 | 42.46 | 39.61 | 4166 | -7.06% |
| 01 Oct 2024 | 43.33 | 44.82 | 44.99 | 42.14 | 1417 | -1.39% |
| 30 Sep 2024 | 43.94 | 43.20 | 45.90 | 42.51 | 4806 | 5.45% |
| 27 Sep 2024 | 41.67 | 43.99 | 44.50 | 41.50 | 5819 | 0.68% |
| 26 Sep 2024 | 41.39 | 43.63 | 43.63 | 40.02 | 13803 | -5.13% |
| 25 Sep 2024 | 43.63 | 45.49 | 46.50 | 42.60 | 13018 | -2.17% |
| 24 Sep 2024 | 44.60 | 46.06 | 50.11 | 43.15 | 43131 | -3.17% |
| 23 Sep 2024 | 46.06 | 44.00 | 48.60 | 44.00 | 87882 | 7.17% |
| 20 Sep 2024 | 42.98 | 36.54 | 42.98 | 35.28 | 44622 | 19.99% |
| 19 Sep 2024 | 35.82 | 35.85 | 36.15 | 32.40 | 18593 | 5.66% |
| 18 Sep 2024 | 33.90 | 32.55 | 34.00 | 32.55 | 981 | 4.15% |
| 17 Sep 2024 | 32.55 | 34.99 | 34.99 | 32.55 | 1529 | -1.36% |
| 16 Sep 2024 | 33.00 | 31.46 | 34.00 | 31.46 | 872 | 2.33% |
| 13 Sep 2024 | 32.25 | 33.46 | 33.46 | 32.00 | 1484 | -1.68% |
| 12 Sep 2024 | 32.80 | 32.00 | 32.99 | 31.01 | 4924 | 2.50% |
| 11 Sep 2024 | 32.00 | 31.30 | 33.00 | 31.30 | 1193 | 0.00% |
| 10 Sep 2024 | 32.00 | 32.57 | 32.57 | 31.10 | 1428 | 0.22% |
| 09 Sep 2024 | 31.93 | 30.70 | 32.99 | 30.00 | 7159 | -1.39% |
| 06 Sep 2024 | 32.38 | 32.10 | 32.85 | 31.80 | 39358 | 0.87% |
| 05 Sep 2024 | 32.10 | 32.10 | 32.10 | 31.02 | 199 | 0.28% |
| 04 Sep 2024 | 32.01 | 32.13 | 32.25 | 31.02 | 1212 | 1.62% |
| 03 Sep 2024 | 31.50 | 32.45 | 32.45 | 31.05 | 792 | -2.72% |
| 02 Sep 2024 | 32.38 | 32.40 | 32.40 | 31.43 | 2904 | 0.72% |
| 30 Aug 2024 | 32.15 | 30.67 | 32.74 | 30.67 | 1375 | 5.03% |
| 29 Aug 2024 | 30.61 | 31.35 | 31.50 | 30.61 | 5584 | -2.42% |
| 28 Aug 2024 | 31.37 | 31.02 | 31.37 | 31.02 | 23 | -3.51% |
| 27 Aug 2024 | 32.51 | 31.02 | 32.80 | 31.02 | 3112 | 0.28% |
| 26 Aug 2024 | 32.42 | 30.52 | 32.63 | 30.52 | 1545 | 2.76% |
| 23 Aug 2024 | 31.55 | 32.90 | 32.90 | 31.50 | 3124 | -1.38% |
| 22 Aug 2024 | 31.99 | 32.13 | 32.13 | 30.94 | 1598 | 1.56% |
| 21 Aug 2024 | 31.50 | 31.60 | 32.25 | 31.05 | 2447 | 1.45% |
| 20 Aug 2024 | 31.05 | 31.26 | 31.26 | 31.01 | 470 | -0.67% |
| 19 Aug 2024 | 31.26 | 33.00 | 33.00 | 30.00 | 24090 | -3.73% |
| 16 Aug 2024 | 32.47 | 30.60 | 32.47 | 30.60 | 16 | 4.74% |
| 14 Aug 2024 | 31.00 | 30.38 | 32.00 | 30.38 | 916 | 0.00% |
| 13 Aug 2024 | 31.00 | 31.90 | 32.40 | 30.15 | 2255 | -2.82% |
| 12 Aug 2024 | 31.90 | 32.35 | 32.35 | 31.00 | 829 | -0.78% |
| 09 Aug 2024 | 32.15 | 30.38 | 32.40 | 30.38 | 8726 | 4.32% |
| 08 Aug 2024 | 30.82 | 31.00 | 31.70 | 30.55 | 1383 | -0.58% |
| 07 Aug 2024 | 31.00 | 31.00 | 31.05 | 30.95 | 977 | 0.00% |
| 06 Aug 2024 | 31.00 | 31.00 | 31.98 | 29.87 | 905 | 0.65% |
| 05 Aug 2024 | 30.80 | 30.20 | 32.18 | 30.20 | 10498 | -0.61% |
| 02 Aug 2024 | 30.99 | 31.03 | 31.59 | 30.95 | 8999 | -0.13% |
| 01 Aug 2024 | 31.03 | 31.72 | 32.00 | 31.01 | 1065 | -2.18% |
| 31 Jul 2024 | 31.72 | 31.90 | 33.00 | 31.50 | 615 | 2.16% |
| 30 Jul 2024 | 31.05 | 30.00 | 32.00 | 30.00 | 3475 | 0.19% |
| 29 Jul 2024 | 30.99 | 30.68 | 31.60 | 29.20 | 19300 | -1.21% |
| 26 Jul 2024 | 31.37 | 31.16 | 32.19 | 30.62 | 2810 | 0.00% |
| 25 Jul 2024 | 31.37 | 30.00 | 32.57 | 30.00 | 7446 | 2.68% |
| 24 Jul 2024 | 30.55 | 31.00 | 32.49 | 30.52 | 991 | -1.45% |
| 23 Jul 2024 | 31.00 | 30.43 | 31.58 | 30.10 | 3919 | -0.16% |
| 22 Jul 2024 | 31.05 | 32.39 | 33.00 | 30.00 | 5798 | 0.16% |
| 19 Jul 2024 | 31.00 | 30.90 | 32.15 | 30.90 | 326 | -1.18% |
| 18 Jul 2024 | 31.37 | 31.37 | 31.37 | 30.65 | 1941 | 0.00% |
| 16 Jul 2024 | 31.37 | 30.55 | 32.90 | 30.55 | 3599 | -0.38% |
| 15 Jul 2024 | 31.49 | 30.38 | 31.85 | 30.38 | 9144 | 1.58% |
| 12 Jul 2024 | 31.00 | 32.14 | 32.14 | 30.65 | 2220 | -1.65% |
| 11 Jul 2024 | 31.52 | 31.25 | 31.95 | 30.29 | 2646 | 1.68% |
| 10 Jul 2024 | 31.00 | 31.72 | 31.72 | 30.01 | 10971 | -2.27% |
| 09 Jul 2024 | 31.72 | 32.57 | 33.00 | 31.00 | 13119 | -1.40% |
| 08 Jul 2024 | 32.17 | 32.90 | 32.90 | 30.90 | 4215 | 3.14% |
| 05 Jul 2024 | 31.19 | 29.96 | 32.00 | 29.96 | 12654 | 4.00% |
| 04 Jul 2024 | 29.99 | 31.74 | 31.74 | 28.00 | 59253 | -2.22% |
| 03 Jul 2024 | 30.67 | 30.99 | 32.94 | 27.00 | 78805 | 0.23% |
| 02 Jul 2024 | 30.60 | 32.99 | 34.50 | 28.00 | 197295 | -3.26% |
| 01 Jul 2024 | 31.63 | 30.00 | 33.00 | 30.00 | 20268 | 5.36% |
| 28 Jun 2024 | 30.02 | 30.00 | 30.89 | 28.02 | 100868 | 2.70% |
| 27 Jun 2024 | 29.23 | 33.45 | 33.90 | 28.61 | 114180 | -9.95% |
| 26 Jun 2024 | 32.46 | 27.98 | 32.46 | 25.91 | 163354 | 20.00% |
| 25 Jun 2024 | 27.05 | 27.20 | 28.65 | 25.00 | 102727 | 4.97% |
| 24 Jun 2024 | 25.77 | 28.00 | 28.34 | 25.50 | 68036 | -5.54% |
| 21 Jun 2024 | 27.28 | 28.98 | 29.15 | 27.00 | 14134 | -5.87% |
| 20 Jun 2024 | 28.98 | 28.99 | 28.99 | 28.20 | 2852 | 2.77% |
| 19 Jun 2024 | 28.20 | 28.69 | 29.41 | 27.00 | 74790 | -1.71% |
| 18 Jun 2024 | 28.69 | 29.55 | 29.98 | 27.25 | 76388 | -1.07% |
| 14 Jun 2024 | 29.00 | 30.85 | 30.85 | 29.00 | 74107 | -3.62% |
| 13 Jun 2024 | 30.09 | 30.70 | 31.27 | 29.51 | 2731 | -1.86% |
| 12 Jun 2024 | 30.66 | 32.30 | 35.70 | 30.00 | 30063 | -7.82% |
| 11 Jun 2024 | 33.26 | 27.50 | 33.27 | 27.50 | 15967 | 19.94% |
| 10 Jun 2024 | 27.73 | 27.77 | 30.98 | 27.50 | 597 | 3.24% |
| 07 Jun 2024 | 26.86 | 27.53 | 28.98 | 26.00 | 1541 | -4.38% |
| 06 Jun 2024 | 28.09 | 28.95 | 29.85 | 28.00 | 300 | -3.07% |
| 05 Jun 2024 | 28.98 | 29.20 | 31.20 | 28.05 | 4013 | -8.98% |
| 04 Jun 2024 | 31.84 | 32.00 | 32.00 | 31.84 | 344 | 1.21% |
| 03 Jun 2024 | 31.46 | 29.00 | 32.00 | 29.00 | 4143 | 1.48% |
| 31 May 2024 | 31.00 | 31.73 | 31.73 | 31.00 | 18 | -2.30% |
| 30 May 2024 | 31.73 | 31.80 | 31.80 | 30.01 | 376 | -0.22% |
| 29 May 2024 | 31.80 | 30.80 | 36.00 | 29.10 | 5111 | 3.11% |
| 28 May 2024 | 30.84 | 29.05 | 30.85 | 29.05 | 859 | 5.58% |
| 27 May 2024 | 29.21 | 29.50 | 30.70 | 29.00 | 138 | -5.01% |
| 24 May 2024 | 30.75 | 30.80 | 30.80 | 30.00 | 115 | -0.45% |
| 23 May 2024 | 30.89 | 30.85 | 31.00 | 29.81 | 468 | -0.23% |
| 22 May 2024 | 30.96 | 31.13 | 31.13 | 29.45 | 557 | 1.44% |
| 21 May 2024 | 30.52 | 31.59 | 31.89 | 29.42 | 224 | -1.45% |
| 18 May 2024 | 30.97 | 29.00 | 31.00 | 29.00 | 229 | 2.62% |
| 17 May 2024 | 30.18 | 30.01 | 31.00 | 30.01 | 220 | -5.81% |
| 16 May 2024 | 32.04 | 32.01 | 32.10 | 31.50 | 1224 | -3.90% |
| 15 May 2024 | 33.34 | 31.00 | 33.99 | 31.00 | 396 | 12.18% |
| 14 May 2024 | 29.72 | 29.70 | 29.99 | 29.05 | 1233 | 4.98% |
| 13 May 2024 | 28.31 | 28.01 | 30.00 | 28.00 | 2142 | -8.68% |
| 09 May 2024 | 31.00 | 32.00 | 32.00 | 31.00 | 110 | -3.43% |
| 08 May 2024 | 32.10 | 31.95 | 32.10 | 30.80 | 701 | 0.31% |
| 07 May 2024 | 32.00 | 32.10 | 32.10 | 32.00 | 79 | 0.09% |
| 06 May 2024 | 31.97 | 30.05 | 32.00 | 30.05 | 398 | 6.39% |
| 03 May 2024 | 30.05 | 30.87 | 30.87 | 30.05 | 17 | -2.66% |
| 02 May 2024 | 30.87 | 32.50 | 32.50 | 30.70 | 547 | -5.02% |
| 30 Apr 2024 | 32.50 | 32.00 | 32.50 | 29.60 | 447 | 1.56% |
| 29 Apr 2024 | 32.00 | 32.00 | 32.00 | 31.80 | 189 | 1.27% |
| 26 Apr 2024 | 31.60 | 32.79 | 32.79 | 31.00 | 280 | -2.14% |
| 25 Apr 2024 | 32.29 | 31.99 | 32.29 | 31.99 | 1136 | 4.84% |
| 24 Apr 2024 | 30.80 | 30.80 | 30.82 | 30.80 | 380 | 0.52% |
| 23 Apr 2024 | 30.64 | 30.08 | 30.85 | 30.08 | 1137 | 1.86% |
| 22 Apr 2024 | 30.08 | 30.75 | 31.00 | 30.04 | 758 | -0.23% |
| 19 Apr 2024 | 30.15 | 30.06 | 30.85 | 29.10 | 1744 | 0.30% |
| 18 Apr 2024 | 30.06 | 31.50 | 31.50 | 29.99 | 975 | -3.03% |
| 16 Apr 2024 | 31.00 | 30.95 | 31.99 | 30.88 | 331 | 3.06% |
| 15 Apr 2024 | 30.08 | 30.75 | 30.75 | 27.50 | 4090 | -4.14% |
| 12 Apr 2024 | 31.38 | 32.27 | 32.27 | 31.25 | 118 | -2.76% |
| 10 Apr 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 8 | 0.00% |
| 09 Apr 2024 | 32.27 | 32.27 | 32.27 | 31.01 | 615 | 0.00% |
| 08 Apr 2024 | 32.27 | 32.30 | 33.00 | 32.27 | 293 | 0.00% |
| 05 Apr 2024 | 32.27 | 33.40 | 33.40 | 31.92 | 3481 | -3.30% |
| 04 Apr 2024 | 33.37 | 33.80 | 33.80 | 32.32 | 621 | -1.45% |
| 03 Apr 2024 | 33.86 | 33.00 | 34.20 | 32.88 | 668 | 2.98% |
| 02 Apr 2024 | 32.88 | 36.50 | 36.50 | 32.01 | 1796 | 0.40% |
| 01 Apr 2024 | 32.75 | 31.02 | 33.00 | 31.02 | 3955 | 5.65% |
| 28 Mar 2024 | 31.00 | 34.75 | 34.89 | 30.20 | 1795 | -3.06% |
| 27 Mar 2024 | 31.98 | 34.44 | 34.44 | 30.28 | 7903 | -7.84% |
| 26 Mar 2024 | 34.70 | 31.25 | 34.80 | 31.25 | 1047 | 11.04% |
| 21 Mar 2024 | 31.25 | 31.25 | 33.99 | 31.00 | 36321 | 0.00% |
| 20 Mar 2024 | 31.25 | 32.22 | 33.00 | 31.05 | 45704 | -3.01% |
| 19 Mar 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 30 | 0.00% |
| 18 Mar 2024 | 32.22 | 39.74 | 39.74 | 31.10 | 17201 | -6.01% |
| 15 Mar 2024 | 34.28 | 34.50 | 34.50 | 32.00 | 2250 | 6.89% |
| 14 Mar 2024 | 32.07 | 33.55 | 33.55 | 29.80 | 15652 | -8.84% |
| 13 Mar 2024 | 35.18 | 29.99 | 35.55 | 28.10 | 23342 | 18.73% |
| 12 Mar 2024 | 29.63 | 32.95 | 32.95 | 29.50 | 3048 | -7.55% |
| 11 Mar 2024 | 32.05 | 33.77 | 34.50 | 32.01 | 3173 | -5.09% |
| 07 Mar 2024 | 33.77 | 31.80 | 33.80 | 31.25 | 77 | -0.18% |
| 06 Mar 2024 | 33.83 | 34.75 | 34.75 | 33.80 | 2733 | 3.52% |
| 05 Mar 2024 | 32.68 | 34.00 | 34.13 | 32.01 | 150 | -4.25% |
| 04 Mar 2024 | 34.13 | 35.00 | 35.00 | 34.00 | 5752 | 2.12% |
| 02 Mar 2024 | 33.42 | 33.14 | 33.89 | 31.05 | 563 | 3.50% |
| 01 Mar 2024 | 32.29 | 32.95 | 32.95 | 31.25 | 14953 | 0.87% |
| 29 Feb 2024 | 32.01 | 32.01 | 32.97 | 32.01 | 801 | 0.00% |
| 28 Feb 2024 | 32.01 | 31.25 | 33.60 | 31.25 | 1393 | -2.65% |
| 27 Feb 2024 | 32.88 | 32.34 | 33.75 | 32.10 | 4643 | -0.36% |
| 26 Feb 2024 | 33.00 | 34.80 | 34.80 | 32.00 | 16890 | -2.68% |
| 23 Feb 2024 | 33.91 | 34.79 | 34.79 | 31.20 | 1735 | -0.26% |
| 22 Feb 2024 | 34.00 | 34.99 | 35.00 | 34.00 | 1657 | -1.59% |
| 21 Feb 2024 | 34.55 | 36.70 | 36.70 | 33.00 | 4647 | 2.40% |
| 20 Feb 2024 | 33.74 | 34.90 | 36.64 | 33.20 | 2081 | -1.11% |
| 19 Feb 2024 | 34.12 | 37.50 | 37.50 | 34.00 | 6246 | 0.09% |
| 16 Feb 2024 | 34.09 | 33.76 | 34.80 | 32.10 | 6051 | 0.98% |
| 15 Feb 2024 | 33.76 | 35.00 | 35.00 | 32.99 | 36617 | -4.04% |
| 14 Feb 2024 | 35.18 | 33.85 | 37.42 | 33.00 | 40236 | 12.79% |
| 13 Feb 2024 | 31.19 | 34.50 | 35.79 | 30.00 | 44656 | -8.96% |
| 12 Feb 2024 | 34.26 | 36.00 | 36.00 | 30.00 | 28408 | -2.95% |
| 09 Feb 2024 | 35.30 | 34.25 | 35.45 | 34.10 | 456 | 0.51% |
| 08 Feb 2024 | 35.12 | 34.32 | 35.77 | 34.25 | 881 | 0.17% |
| 07 Feb 2024 | 35.06 | 35.50 | 35.50 | 34.01 | 3339 | -1.38% |
| 06 Feb 2024 | 35.55 | 35.00 | 35.99 | 32.50 | 28269 | 0.14% |
| 05 Feb 2024 | 35.50 | 37.35 | 37.35 | 35.00 | 11819 | -1.93% |
| 02 Feb 2024 | 36.20 | 34.80 | 36.40 | 34.25 | 9876 | 2.90% |
| 01 Feb 2024 | 35.18 | 35.50 | 35.50 | 33.76 | 1554 | 4.02% |
| 31 Jan 2024 | 33.82 | 35.00 | 35.00 | 33.28 | 1999 | -1.97% |
| 30 Jan 2024 | 34.50 | 33.77 | 35.20 | 32.15 | 36299 | 4.20% |
| 29 Jan 2024 | 33.11 | 34.65 | 36.88 | 33.00 | 14440 | -2.76% |
| 25 Jan 2024 | 34.05 | 35.87 | 35.87 | 34.00 | 14452 | -2.21% |
| 24 Jan 2024 | 34.82 | 36.98 | 36.98 | 32.41 | 1741 | -3.14% |
| 23 Jan 2024 | 35.95 | 35.00 | 37.69 | 33.00 | 15487 | 4.84% |
| 20 Jan 2024 | 34.29 | 32.60 | 34.29 | 32.60 | 4042 | 9.97% |
| 19 Jan 2024 | 31.18 | 33.17 | 33.18 | 31.00 | 63336 | -1.33% |
| 18 Jan 2024 | 31.60 | 33.03 | 34.66 | 31.50 | 42345 | -4.27% |
| 17 Jan 2024 | 33.01 | 34.96 | 35.97 | 33.00 | 34596 | -3.68% |
| 16 Jan 2024 | 34.27 | 35.01 | 37.00 | 34.00 | 44374 | -3.06% |
| 15 Jan 2024 | 35.35 | 38.41 | 38.50 | 35.00 | 13586 | -3.81% |
| 12 Jan 2024 | 36.75 | 35.00 | 36.75 | 33.30 | 24787 | 5.00% |
| 11 Jan 2024 | 35.00 | 36.00 | 36.00 | 33.47 | 4707 | 1.98% |
| 10 Jan 2024 | 34.32 | 36.73 | 37.81 | 34.25 | 11919 | -4.69% |
| 09 Jan 2024 | 36.01 | 33.18 | 36.65 | 33.18 | 3622 | 3.12% |
| 08 Jan 2024 | 34.92 | 35.15 | 36.00 | 34.92 | 14736 | -4.98% |
| 05 Jan 2024 | 36.75 | 37.44 | 37.44 | 36.70 | 6811 | -1.84% |
| 04 Jan 2024 | 37.44 | 37.45 | 37.45 | 37.44 | 6741 | -1.99% |
| 03 Jan 2024 | 38.20 | 38.25 | 38.25 | 38.20 | 5100 | -0.13% |
| 02 Jan 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | -1.92% |
| 01 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1100 | -0.46% |
| 22 Dec 2023 | 39.18 | 39.18 | 39.18 | 39.18 | 10 | -0.03% |
| 21 Dec 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 126200 | -1.98% |
| 20 Dec 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 50 | -0.03% |
| 15 Dec 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 2 | -1.99% |
| 14 Dec 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 4 | -0.24% |
| 13 Dec 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 8540 | 2.00% |
| 11 Dec 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 5 | -1.96% |
| 08 Dec 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 500 | 0.00% |
| 07 Dec 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 226 | 0.00% |
| 05 Dec 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 1945 | -0.10% |
| 04 Dec 2023 | 40.94 | 40.92 | 40.94 | 40.92 | 185 | -1.94% |
| 01 Dec 2023 | 41.75 | 41.75 | 42.00 | 41.75 | 5976 | -2.00% |
| 30 Nov 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 5 | -0.70% |
| 29 Nov 2023 | 42.90 | 43.50 | 43.50 | 42.90 | 512 | -1.79% |
| 28 Nov 2023 | 43.68 | 43.95 | 43.95 | 40.01 | 2774 | 4.27% |
| 24 Nov 2023 | 41.89 | 39.90 | 41.89 | 39.90 | 6774 | 4.99% |
| 23 Nov 2023 | 39.90 | 39.44 | 39.90 | 39.44 | 1911 | 5.00% |
| 22 Nov 2023 | 38.00 | 39.60 | 39.60 | 37.90 | 366 | -1.50% |
| 21 Nov 2023 | 38.58 | 38.00 | 38.58 | 35.02 | 19988 | 4.98% |
| 20 Nov 2023 | 36.75 | 36.50 | 36.75 | 35.75 | 18795 | 5.00% |
| 17 Nov 2023 | 35.00 | 35.00 | 37.39 | 34.96 | 5623 | -4.87% |
| 16 Nov 2023 | 36.79 | 35.00 | 36.95 | 34.30 | 2981 | 1.91% |
| 15 Nov 2023 | 36.10 | 36.50 | 37.80 | 36.10 | 1906 | -5.00% |
| 13 Nov 2023 | 38.00 | 38.80 | 38.80 | 35.51 | 417 | 2.70% |
| 12 Nov 2023 | 37.00 | 37.85 | 37.85 | 37.00 | 102 | -2.25% |
| 10 Nov 2023 | 37.85 | 37.90 | 37.90 | 37.85 | 6 | 4.56% |
| 09 Nov 2023 | 36.20 | 37.00 | 37.00 | 36.20 | 754 | -4.99% |
| 08 Nov 2023 | 38.10 | 35.25 | 38.10 | 35.25 | 132 | 4.16% |
| 07 Nov 2023 | 36.58 | 36.58 | 38.50 | 36.58 | 1262 | -4.99% |
| 06 Nov 2023 | 38.50 | 38.95 | 38.95 | 38.50 | 106 | 2.39% |
| 03 Nov 2023 | 37.60 | 38.10 | 38.10 | 36.00 | 127 | 0.67% |
| 02 Nov 2023 | 37.35 | 36.33 | 37.35 | 35.53 | 285 | 0.24% |
| 01 Nov 2023 | 37.26 | 37.24 | 37.35 | 37.24 | 1112 | -0.24% |
| 31 Oct 2023 | 37.35 | 36.90 | 37.50 | 36.90 | 1011 | -0.40% |
| 30 Oct 2023 | 37.50 | 36.20 | 37.50 | 36.20 | 1156 | 3.71% |
| 27 Oct 2023 | 36.16 | 36.00 | 36.80 | 36.00 | 160 | -0.06% |
| 26 Oct 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 50 | 0.00% |
| 25 Oct 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 2010 | -2.48% |
| 23 Oct 2023 | 37.10 | 37.10 | 37.11 | 37.10 | 2026 | -0.75% |
| 20 Oct 2023 | 37.38 | 36.06 | 37.50 | 36.06 | 1242 | 1.58% |
| 19 Oct 2023 | 36.80 | 36.01 | 37.50 | 36.00 | 1602 | -1.87% |
| 18 Oct 2023 | 37.50 | 37.69 | 37.69 | 37.00 | 3528 | 1.96% |
| 17 Oct 2023 | 36.78 | 37.00 | 37.00 | 35.25 | 1595 | -0.59% |
| 16 Oct 2023 | 37.00 | 37.70 | 37.70 | 36.55 | 345 | 0.27% |
| 13 Oct 2023 | 36.90 | 37.50 | 37.50 | 36.50 | 976 | -0.27% |
| 12 Oct 2023 | 37.00 | 36.40 | 37.00 | 36.20 | 92 | 2.21% |
| 11 Oct 2023 | 36.20 | 35.31 | 37.50 | 35.31 | 885 | -2.43% |
| 10 Oct 2023 | 37.10 | 35.90 | 37.10 | 35.90 | 3624 | 1.70% |
| 09 Oct 2023 | 36.48 | 34.38 | 37.00 | 33.62 | 1932 | 3.46% |
| 06 Oct 2023 | 35.26 | 35.45 | 36.00 | 34.00 | 330 | -0.54% |
| 05 Oct 2023 | 35.45 | 36.50 | 36.50 | 33.75 | 1190 | 1.43% |
| 04 Oct 2023 | 34.95 | 33.70 | 34.99 | 33.40 | 572 | -0.57% |
| 03 Oct 2023 | 35.15 | 34.06 | 35.15 | 33.85 | 520 | -0.85% |
| 29 Sep 2023 | 35.45 | 35.71 | 35.71 | 33.85 | 521 | -0.06% |
| 28 Sep 2023 | 35.47 | 35.00 | 35.48 | 32.42 | 862 | 4.32% |
| 27 Sep 2023 | 34.00 | 32.60 | 34.23 | 32.60 | 802 | 4.29% |
| 26 Sep 2023 | 32.60 | 33.00 | 33.00 | 32.54 | 291 | -1.81% |
| 25 Sep 2023 | 33.20 | 34.89 | 34.89 | 33.20 | 111 | -4.84% |
| 22 Sep 2023 | 34.89 | 34.20 | 35.45 | 33.67 | 1745 | -1.55% |
| 21 Sep 2023 | 35.44 | 35.54 | 35.54 | 34.25 | 6 | -0.59% |
| 20 Sep 2023 | 35.65 | 35.84 | 36.59 | 34.21 | 865 | 0.17% |
| 18 Sep 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 590 | -0.03% |
| 15 Sep 2023 | 35.60 | 33.44 | 35.70 | 33.44 | 673 | 1.17% |
| 14 Sep 2023 | 35.19 | 34.22 | 35.90 | 32.53 | 2503 | 2.77% |
| 13 Sep 2023 | 34.24 | 34.49 | 35.37 | 33.61 | 182 | -3.19% |
| 12 Sep 2023 | 35.37 | 37.48 | 37.49 | 35.37 | 414 | -5.00% |
| 11 Sep 2023 | 37.23 | 37.85 | 37.99 | 35.10 | 2883 | 1.31% |
| 08 Sep 2023 | 36.75 | 36.46 | 36.85 | 36.44 | 2105 | -4.17% |
| 07 Sep 2023 | 38.35 | 37.05 | 38.48 | 37.00 | 372 | 0.92% |
| 06 Sep 2023 | 38.00 | 39.47 | 39.47 | 37.55 | 2575 | -3.72% |
| 05 Sep 2023 | 39.47 | 38.85 | 39.58 | 38.50 | 838 | 1.54% |
| 04 Sep 2023 | 38.87 | 38.55 | 40.00 | 38.55 | 3911 | -3.74% |
| 01 Sep 2023 | 40.38 | 38.40 | 40.75 | 38.40 | 3678 | -0.05% |
| 31 Aug 2023 | 40.40 | 40.99 | 40.99 | 38.64 | 1574 | -0.25% |
| 30 Aug 2023 | 40.50 | 41.36 | 41.99 | 39.31 | 3610 | -2.08% |
| 29 Aug 2023 | 41.36 | 41.60 | 43.00 | 39.56 | 6980 | -0.67% |
| 28 Aug 2023 | 41.64 | 44.25 | 44.25 | 41.51 | 19320 | -9.71% |
| 25 Aug 2023 | 46.12 | 48.91 | 49.50 | 45.06 | 31149 | -3.74% |
| 24 Aug 2023 | 47.91 | 43.00 | 47.91 | 38.00 | 80372 | 19.98% |
| 23 Aug 2023 | 39.93 | 36.25 | 39.93 | 34.03 | 50637 | 19.98% |
| 22 Aug 2023 | 33.28 | 28.70 | 33.28 | 27.52 | 33862 | 19.97% |
| 21 Aug 2023 | 27.74 | 28.99 | 28.99 | 27.26 | 1720 | -4.31% |
| 18 Aug 2023 | 28.99 | 30.99 | 30.99 | 28.51 | 5426 | -4.10% |
| 17 Aug 2023 | 30.23 | 32.35 | 32.35 | 28.61 | 9453 | -2.61% |
| 16 Aug 2023 | 31.04 | 34.90 | 34.90 | 31.00 | 12538 | -4.90% |
| 14 Aug 2023 | 32.64 | 32.50 | 32.64 | 30.02 | 53835 | 20.00% |
| 11 Aug 2023 | 27.20 | 28.25 | 28.25 | 26.05 | 1228 | -3.34% |
| 10 Aug 2023 | 28.14 | 29.00 | 29.00 | 26.60 | 2907 | 6.15% |
| 09 Aug 2023 | 26.51 | 26.28 | 26.85 | 26.28 | 1250 | 0.88% |
| 08 Aug 2023 | 26.28 | 26.27 | 26.50 | 26.26 | 365 | 0.08% |
| 07 Aug 2023 | 26.26 | 26.52 | 26.52 | 25.80 | 566 | -0.98% |
| 04 Aug 2023 | 26.52 | 26.20 | 26.60 | 25.52 | 2117 | 3.92% |
| 03 Aug 2023 | 25.52 | 26.10 | 26.99 | 25.07 | 636 | -3.44% |
| 02 Aug 2023 | 26.43 | 25.65 | 27.49 | 25.65 | 1146 | -0.23% |
| 01 Aug 2023 | 26.49 | 26.00 | 26.50 | 25.65 | 1196 | 2.44% |
| 31 Jul 2023 | 25.86 | 25.86 | 26.55 | 25.50 | 1224 | 0.00% |
| 28 Jul 2023 | 25.86 | 25.37 | 26.41 | 25.37 | 985 | 2.17% |
| 27 Jul 2023 | 25.31 | 27.46 | 28.60 | 25.00 | 13730 | -7.83% |
| 26 Jul 2023 | 27.46 | 28.95 | 28.95 | 26.05 | 3747 | -1.89% |
| 25 Jul 2023 | 27.99 | 28.71 | 28.71 | 26.71 | 1091 | 4.79% |
| 24 Jul 2023 | 26.71 | 27.99 | 28.90 | 26.71 | 755 | -4.57% |
| 21 Jul 2023 | 27.99 | 26.80 | 28.25 | 26.60 | 840 | 3.06% |
| 20 Jul 2023 | 27.16 | 27.20 | 28.50 | 27.05 | 2129 | -1.24% |
| 19 Jul 2023 | 27.50 | 27.50 | 27.50 | 26.55 | 992 | 0.00% |
| 18 Jul 2023 | 27.50 | 28.00 | 28.35 | 27.50 | 1435 | -1.79% |
| 17 Jul 2023 | 28.00 | 27.95 | 28.95 | 27.40 | 1231 | 0.18% |
| 14 Jul 2023 | 27.95 | 28.90 | 28.90 | 26.00 | 1017 | -0.07% |
| 13 Jul 2023 | 27.97 | 26.00 | 28.95 | 26.00 | 2754 | 7.41% |
| 12 Jul 2023 | 26.04 | 27.00 | 27.45 | 26.01 | 961 | -2.36% |
| 11 Jul 2023 | 26.67 | 27.50 | 28.00 | 26.51 | 1829 | -1.19% |
| 10 Jul 2023 | 26.99 | 28.23 | 28.23 | 26.40 | 1551 | -4.39% |
| 07 Jul 2023 | 28.23 | 28.48 | 28.48 | 27.55 | 274 | 0.43% |
| 06 Jul 2023 | 28.11 | 28.00 | 32.10 | 27.63 | 2224 | 0.39% |
| 05 Jul 2023 | 28.00 | 27.50 | 28.00 | 27.35 | 114 | -1.41% |
| 04 Jul 2023 | 28.40 | 27.50 | 28.49 | 26.50 | 1935 | 2.64% |
| 03 Jul 2023 | 27.67 | 29.15 | 29.15 | 27.02 | 1172 | -2.71% |
| 30 Jun 2023 | 28.44 | 28.59 | 30.90 | 26.60 | 5751 | 4.37% |
| 28 Jun 2023 | 27.25 | 27.40 | 28.68 | 26.26 | 2076 | -3.88% |
| 27 Jun 2023 | 28.35 | 29.20 | 29.20 | 27.00 | 2449 | 1.76% |
| 26 Jun 2023 | 27.86 | 26.70 | 28.40 | 26.50 | 6622 | 4.19% |
| 23 Jun 2023 | 26.74 | 25.00 | 26.93 | 25.00 | 4256 | 6.96% |
| 22 Jun 2023 | 25.00 | 24.50 | 25.99 | 22.76 | 4348 | 0.28% |
| 21 Jun 2023 | 24.93 | 27.45 | 28.25 | 24.80 | 18429 | -7.67% |
| 20 Jun 2023 | 27.00 | 27.07 | 29.40 | 26.99 | 11707 | -7.18% |
| 19 Jun 2023 | 29.09 | 30.00 | 30.00 | 28.35 | 952 | -1.69% |
| 16 Jun 2023 | 29.59 | 32.99 | 32.99 | 29.00 | 2799 | -2.95% |
| 15 Jun 2023 | 30.49 | 27.30 | 31.25 | 27.30 | 4013 | 8.43% |
| 14 Jun 2023 | 28.12 | 29.95 | 29.95 | 27.60 | 7355 | -2.97% |
| 13 Jun 2023 | 28.98 | 30.00 | 30.00 | 28.00 | 5560 | -0.03% |
| 12 Jun 2023 | 28.99 | 29.11 | 29.11 | 28.80 | 1647 | -0.65% |
| 09 Jun 2023 | 29.18 | 29.26 | 31.50 | 28.99 | 7398 | -4.33% |
| 08 Jun 2023 | 30.50 | 30.00 | 30.78 | 30.00 | 1306 | 1.84% |
| 07 Jun 2023 | 29.95 | 32.50 | 32.50 | 29.50 | 8535 | -5.52% |
| 06 Jun 2023 | 31.70 | 32.98 | 32.98 | 29.52 | 2007 | 5.32% |
| 05 Jun 2023 | 30.10 | 29.32 | 33.80 | 29.32 | 873 | -2.90% |
| 02 Jun 2023 | 31.00 | 30.95 | 31.85 | 30.15 | 1550 | -0.03% |
| 01 Jun 2023 | 31.01 | 31.00 | 32.45 | 31.00 | 995 | 0.03% |
| 31 May 2023 | 31.00 | 31.00 | 32.25 | 31.00 | 2507 | -3.88% |
| 30 May 2023 | 32.25 | 31.05 | 32.25 | 31.05 | 270 | 0.53% |
| 29 May 2023 | 32.08 | 31.00 | 32.50 | 31.00 | 83 | 3.48% |
| 26 May 2023 | 31.00 | 32.80 | 32.80 | 31.00 | 312 | -4.32% |
| 25 May 2023 | 32.40 | 30.50 | 32.40 | 30.50 | 883 | 2.63% |
| 24 May 2023 | 31.57 | 33.00 | 33.00 | 30.25 | 309 | -0.41% |
| 23 May 2023 | 31.70 | 36.00 | 36.00 | 31.25 | 2826 | -8.12% |
| 22 May 2023 | 34.50 | 35.00 | 35.00 | 32.00 | 15 | 7.81% |
| 19 May 2023 | 32.00 | 33.65 | 36.00 | 31.55 | 1328 | -2.53% |
| 18 May 2023 | 32.83 | 33.30 | 33.65 | 30.20 | 1407 | 2.63% |
| 17 May 2023 | 31.99 | 33.00 | 33.00 | 31.10 | 73 | 1.56% |
| 16 May 2023 | 31.50 | 32.99 | 32.99 | 31.03 | 1626 | -6.11% |
| 15 May 2023 | 33.55 | 34.10 | 34.10 | 31.66 | 291 | -2.16% |
| 12 May 2023 | 34.29 | 34.50 | 34.50 | 32.36 | 51 | 0.88% |
| 11 May 2023 | 33.99 | 35.20 | 35.20 | 32.67 | 471 | -2.52% |
| 10 May 2023 | 34.87 | 34.40 | 34.90 | 32.76 | 91 | 1.48% |
| 09 May 2023 | 34.36 | 32.01 | 35.15 | 32.01 | 3115 | 2.72% |
| 08 May 2023 | 33.45 | 32.25 | 33.70 | 32.25 | 590 | -3.27% |
| 05 May 2023 | 34.58 | 33.00 | 35.99 | 32.20 | 958 | 3.25% |
| 04 May 2023 | 33.49 | 32.89 | 34.50 | 32.00 | 40 | 1.82% |
| 03 May 2023 | 32.89 | 34.59 | 34.59 | 30.77 | 803 | -0.33% |
| 02 May 2023 | 33.00 | 31.36 | 33.40 | 30.55 | 595 | 5.06% |
| 28 Apr 2023 | 31.41 | 34.20 | 34.20 | 31.12 | 306 | -4.79% |
| 27 Apr 2023 | 32.99 | 33.10 | 33.10 | 31.30 | 201 | 0.92% |
| 26 Apr 2023 | 32.69 | 33.40 | 33.40 | 30.72 | 526 | -0.30% |
| 25 Apr 2023 | 32.79 | 33.00 | 33.00 | 31.70 | 556 | -0.64% |
| 24 Apr 2023 | 33.00 | 33.89 | 33.89 | 31.06 | 555 | 0.76% |
| 21 Apr 2023 | 32.75 | 33.85 | 33.85 | 30.55 | 436 | 3.94% |
| 20 Apr 2023 | 31.51 | 34.69 | 34.69 | 31.23 | 462 | -3.64% |
| 19 Apr 2023 | 32.70 | 34.88 | 34.88 | 31.60 | 840 | 2.19% |
| 18 Apr 2023 | 32.00 | 35.19 | 36.44 | 31.90 | 4713 | -2.68% |
| 17 Apr 2023 | 32.88 | 31.50 | 35.90 | 29.61 | 1252 | 3.49% |
| 13 Apr 2023 | 31.77 | 32.30 | 34.13 | 31.50 | 1149 | -1.64% |
| 12 Apr 2023 | 32.30 | 31.61 | 33.30 | 31.60 | 387 | -3.00% |
| 11 Apr 2023 | 33.30 | 30.71 | 33.30 | 30.71 | 852 | 1.37% |
| 10 Apr 2023 | 32.85 | 30.11 | 32.90 | 29.89 | 3848 | 9.90% |
| 06 Apr 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 34 | 0.00% |
| 05 Apr 2023 | 29.89 | 28.11 | 30.85 | 28.10 | 1962 | 0.95% |
| 03 Apr 2023 | 29.61 | 27.85 | 30.85 | 27.85 | 1060 | 6.32% |
| 31 Mar 2023 | 27.85 | 28.98 | 28.98 | 26.86 | 291 | -3.90% |
| 29 Mar 2023 | 28.98 | 27.85 | 28.99 | 27.60 | 581 | 5.00% |
| 28 Mar 2023 | 27.60 | 29.97 | 29.97 | 25.65 | 552 | 3.56% |
| 27 Mar 2023 | 26.65 | 28.06 | 30.67 | 25.76 | 3342 | -10.21% |
| 24 Mar 2023 | 29.68 | 30.65 | 30.65 | 29.50 | 780 | -0.07% |
| 23 Mar 2023 | 29.70 | 30.90 | 30.90 | 29.70 | 341 | -1.20% |
| 22 Mar 2023 | 30.06 | 30.89 | 30.89 | 28.62 | 2981 | -2.69% |
| 21 Mar 2023 | 30.89 | 30.00 | 31.00 | 28.15 | 5706 | 6.01% |
| 20 Mar 2023 | 29.14 | 29.50 | 30.00 | 28.00 | 12421 | -0.51% |
| 17 Mar 2023 | 29.29 | 31.00 | 31.28 | 29.00 | 8396 | -2.43% |
| 16 Mar 2023 | 30.02 | 30.05 | 31.80 | 30.00 | 6199 | -2.97% |
| 15 Mar 2023 | 30.94 | 35.85 | 35.85 | 30.05 | 11877 | -12.23% |
| 14 Mar 2023 | 35.25 | 34.05 | 35.25 | 34.05 | 439 | -2.06% |
| 13 Mar 2023 | 35.99 | 34.00 | 36.49 | 34.00 | 245 | 3.21% |
| 10 Mar 2023 | 34.87 | 35.55 | 35.85 | 34.10 | 21191 | -4.60% |
| 09 Mar 2023 | 36.55 | 37.95 | 37.95 | 35.26 | 7611 | 4.73% |
| 08 Mar 2023 | 34.90 | 36.50 | 37.95 | 34.06 | 19905 | -3.11% |
| 06 Mar 2023 | 36.02 | 37.10 | 37.10 | 36.00 | 945 | -1.85% |
| 03 Mar 2023 | 36.70 | 34.60 | 37.00 | 34.60 | 663 | -0.27% |
| 02 Mar 2023 | 36.80 | 35.20 | 37.40 | 34.25 | 574 | 2.48% |
| 01 Mar 2023 | 35.91 | 36.25 | 37.95 | 35.55 | 46 | -0.94% |
| 28 Feb 2023 | 36.25 | 39.00 | 39.00 | 36.05 | 625 | -7.05% |
| 27 Feb 2023 | 39.00 | 35.80 | 39.80 | 35.80 | 3317 | 8.94% |
| 24 Feb 2023 | 35.80 | 35.80 | 37.95 | 35.50 | 4995 | 0.00% |
| 23 Feb 2023 | 35.80 | 39.50 | 39.50 | 35.10 | 3324 | -5.42% |
| 22 Feb 2023 | 37.85 | 40.20 | 40.20 | 37.50 | 649 | -5.02% |
| 21 Feb 2023 | 39.85 | 40.50 | 40.50 | 38.65 | 124 | -1.60% |
| 20 Feb 2023 | 40.50 | 40.50 | 40.50 | 37.80 | 88 | 3.05% |
| 17 Feb 2023 | 39.30 | 40.70 | 40.70 | 38.00 | 7019 | 0.77% |
| 16 Feb 2023 | 39.00 | 39.70 | 39.80 | 38.00 | 778 | -1.52% |
| 15 Feb 2023 | 39.60 | 39.90 | 40.40 | 38.50 | 1985 | 2.72% |
| 14 Feb 2023 | 38.55 | 41.55 | 41.55 | 38.20 | 973 | -7.89% |
| 13 Feb 2023 | 41.85 | 42.70 | 42.70 | 37.00 | 6944 | 9.55% |
| 10 Feb 2023 | 38.20 | 39.30 | 39.80 | 38.00 | 5265 | -4.38% |
| 09 Feb 2023 | 39.95 | 39.25 | 40.75 | 39.25 | 2946 | 1.52% |
| 08 Feb 2023 | 39.35 | 43.00 | 43.00 | 39.35 | 596 | -4.02% |
| 07 Feb 2023 | 41.00 | 42.00 | 42.00 | 38.35 | 1482 | 2.76% |
| 06 Feb 2023 | 39.90 | 41.00 | 41.00 | 39.75 | 2484 | -0.25% |
| 03 Feb 2023 | 40.00 | 41.20 | 41.20 | 37.85 | 411 | -0.37% |
| 02 Feb 2023 | 40.15 | 39.00 | 40.60 | 37.85 | 1010 | 0.00% |
| 01 Feb 2023 | 40.15 | 42.90 | 42.90 | 39.75 | 3408 | -2.07% |
| 31 Jan 2023 | 41.00 | 42.90 | 42.90 | 39.00 | 1794 | 1.99% |
| 30 Jan 2023 | 40.20 | 41.40 | 42.80 | 39.30 | 2618 | -2.90% |
| 27 Jan 2023 | 41.40 | 40.25 | 42.60 | 40.25 | 5174 | -2.93% |
| 25 Jan 2023 | 42.65 | 41.00 | 42.70 | 41.00 | 327 | 4.02% |
| 24 Jan 2023 | 41.00 | 42.75 | 42.80 | 40.00 | 23030 | -1.80% |
| 23 Jan 2023 | 41.75 | 43.00 | 43.00 | 41.00 | 37518 | -1.88% |
| 20 Jan 2023 | 42.55 | 43.00 | 43.00 | 41.00 | 603 | 1.31% |
| 19 Jan 2023 | 42.00 | 43.55 | 43.55 | 40.10 | 1243 | 0.24% |
| 18 Jan 2023 | 41.90 | 42.70 | 42.70 | 41.05 | 2301 | 2.07% |
| 17 Jan 2023 | 41.05 | 42.55 | 42.55 | 40.85 | 1619 | -0.61% |
| 16 Jan 2023 | 41.30 | 41.30 | 44.00 | 41.00 | 3318 | -1.90% |
| 13 Jan 2023 | 42.10 | 44.00 | 44.00 | 41.35 | 436 | 0.24% |
| 12 Jan 2023 | 42.00 | 43.80 | 43.80 | 40.50 | 3320 | -0.59% |
| 11 Jan 2023 | 42.25 | 44.40 | 44.40 | 41.50 | 433 | 0.48% |
| 10 Jan 2023 | 42.05 | 41.40 | 44.65 | 41.35 | 1464 | -4.00% |
| 09 Jan 2023 | 43.80 | 45.40 | 45.40 | 42.50 | 1596 | 1.98% |
| 06 Jan 2023 | 42.95 | 41.15 | 43.65 | 41.15 | 972 | 1.90% |
| 05 Jan 2023 | 42.15 | 43.85 | 44.00 | 41.50 | 22441 | -1.98% |
| 04 Jan 2023 | 43.00 | 43.85 | 44.50 | 41.25 | 11085 | 3.86% |
| 03 Jan 2023 | 41.40 | 43.85 | 44.20 | 40.25 | 29540 | -3.72% |
| 02 Jan 2023 | 43.00 | 40.85 | 46.60 | 40.85 | 6260 | -0.12% |
| 30 Dec 2022 | 43.05 | 40.60 | 43.75 | 39.35 | 203639 | 5.90% |
| 29 Dec 2022 | 40.65 | 40.05 | 41.35 | 39.00 | 26494 | 1.25% |
| 28 Dec 2022 | 40.15 | 42.95 | 43.00 | 40.05 | 2624 | 0.00% |
| 27 Dec 2022 | 40.15 | 41.00 | 44.50 | 39.40 | 13582 | 1.13% |
| 26 Dec 2022 | 39.70 | 41.00 | 41.00 | 39.00 | 19514 | -0.75% |
| 23 Dec 2022 | 40.00 | 42.00 | 42.00 | 39.00 | 34864 | -2.68% |
| 22 Dec 2022 | 41.10 | 42.00 | 42.90 | 40.75 | 5333 | -1.08% |
| 21 Dec 2022 | 41.55 | 42.45 | 43.00 | 40.55 | 24578 | -3.26% |
| 20 Dec 2022 | 42.95 | 43.90 | 43.90 | 41.20 | 30289 | 0.70% |
| 19 Dec 2022 | 42.65 | 42.30 | 43.90 | 40.85 | 31890 | 0.95% |
| 16 Dec 2022 | 42.25 | 42.00 | 42.50 | 40.70 | 872 | 3.68% |
| 15 Dec 2022 | 40.75 | 41.50 | 42.95 | 40.60 | 23112 | -1.93% |
| 14 Dec 2022 | 41.55 | 43.15 | 43.20 | 41.50 | 4465 | 0.12% |
| 13 Dec 2022 | 41.50 | 43.30 | 43.30 | 41.35 | 10298 | -1.19% |
| 12 Dec 2022 | 42.00 | 41.30 | 42.90 | 41.15 | 8760 | 0.00% |
| 09 Dec 2022 | 42.00 | 44.70 | 44.80 | 41.50 | 35887 | -2.44% |
| 08 Dec 2022 | 43.05 | 41.40 | 43.90 | 40.55 | 3005 | 2.74% |
| 07 Dec 2022 | 41.90 | 42.00 | 42.00 | 41.30 | 2602 | -0.24% |
| 06 Dec 2022 | 42.00 | 42.05 | 42.75 | 41.05 | 1319 | 0.00% |
| 05 Dec 2022 | 42.00 | 43.95 | 43.95 | 42.00 | 4404 | -1.29% |
| 02 Dec 2022 | 42.55 | 43.40 | 43.50 | 42.50 | 408 | -0.47% |
| 01 Dec 2022 | 42.75 | 43.70 | 43.70 | 42.20 | 1502 | 1.66% |
| 30 Nov 2022 | 42.05 | 43.90 | 43.90 | 41.25 | 3237 | -0.71% |
| 29 Nov 2022 | 42.35 | 43.00 | 43.00 | 40.50 | 7786 | -2.19% |
| 28 Nov 2022 | 43.30 | 42.10 | 44.45 | 42.10 | 5245 | 1.05% |
| 25 Nov 2022 | 42.85 | 42.80 | 45.00 | 42.00 | 14383 | 2.02% |
| 24 Nov 2022 | 42.00 | 41.20 | 42.85 | 41.20 | 238995 | 0.12% |
| 23 Nov 2022 | 41.95 | 42.85 | 42.85 | 41.05 | 1639 | -0.12% |
| 22 Nov 2022 | 42.00 | 43.75 | 43.75 | 41.50 | 13318 | -2.10% |
| 21 Nov 2022 | 42.90 | 43.85 | 43.85 | 42.00 | 323 | 0.47% |
| 18 Nov 2022 | 42.70 | 41.50 | 44.00 | 41.50 | 1490 | 0.47% |
| 17 Nov 2022 | 42.50 | 42.95 | 43.00 | 42.20 | 126 | -0.23% |
| 16 Nov 2022 | 42.60 | 41.75 | 43.55 | 41.75 | 3793 | -1.84% |
| 15 Nov 2022 | 43.40 | 41.60 | 44.00 | 41.60 | 69142 | 0.81% |
| 14 Nov 2022 | 43.05 | 42.50 | 43.80 | 42.50 | 7076 | 1.29% |
| 11 Nov 2022 | 42.50 | 42.10 | 43.70 | 41.50 | 103641 | 1.31% |
| 10 Nov 2022 | 41.95 | 42.05 | 43.50 | 41.30 | 139377 | -2.21% |
| 09 Nov 2022 | 42.90 | 44.65 | 44.65 | 42.80 | 3410 | -1.27% |
| 07 Nov 2022 | 43.45 | 43.40 | 44.70 | 42.05 | 10732 | 0.00% |
| 04 Nov 2022 | 43.45 | 44.15 | 44.15 | 42.20 | 6216 | 1.76% |
| 03 Nov 2022 | 42.70 | 46.20 | 46.20 | 42.00 | 85973 | -5.01% |
| 02 Nov 2022 | 44.95 | 43.90 | 45.70 | 41.00 | 94858 | 5.76% |
| 01 Nov 2022 | 42.50 | 43.65 | 43.85 | 41.00 | 133572 | 1.19% |
| 31 Oct 2022 | 42.00 | 45.90 | 45.90 | 42.00 | 123486 | -6.67% |
| 28 Oct 2022 | 45.00 | 46.85 | 46.85 | 43.50 | 2924 | -0.55% |
| 27 Oct 2022 | 45.25 | 43.25 | 47.90 | 41.00 | 18781 | 5.23% |
| 25 Oct 2022 | 43.00 | 43.20 | 43.75 | 42.20 | 573 | 0.58% |
| 24 Oct 2022 | 42.75 | 43.00 | 44.50 | 42.50 | 982 | -1.16% |
| 21 Oct 2022 | 43.25 | 43.25 | 46.00 | 43.00 | 1246 | 0.46% |
| 20 Oct 2022 | 43.05 | 44.40 | 44.45 | 43.00 | 1338 | -3.04% |
| 19 Oct 2022 | 44.40 | 46.00 | 46.00 | 43.00 | 1968 | 1.95% |
| 18 Oct 2022 | 43.55 | 43.15 | 44.65 | 42.55 | 2172 | -0.91% |
| 17 Oct 2022 | 43.95 | 43.20 | 44.75 | 43.15 | 1468 | -0.11% |
| 14 Oct 2022 | 44.00 | 45.40 | 45.40 | 43.10 | 3497 | -0.34% |
| 13 Oct 2022 | 44.15 | 45.30 | 45.30 | 43.00 | 912 | 2.44% |
| 12 Oct 2022 | 43.10 | 43.75 | 46.90 | 42.10 | 19953 | -5.69% |
| 11 Oct 2022 | 45.70 | 46.50 | 47.00 | 43.50 | 15839 | 3.51% |
| 10 Oct 2022 | 44.15 | 45.75 | 47.80 | 43.00 | 16406 | -3.07% |
| 07 Oct 2022 | 45.55 | 44.80 | 46.90 | 43.00 | 11035 | 4.23% |
| 06 Oct 2022 | 43.70 | 45.90 | 45.90 | 42.95 | 23500 | -0.68% |
| 04 Oct 2022 | 44.00 | 47.00 | 47.00 | 43.00 | 48565 | 1.97% |
| 03 Oct 2022 | 43.15 | 41.50 | 49.40 | 41.50 | 134290 | 3.98% |
| 30 Sep 2022 | 41.50 | 41.50 | 45.00 | 40.00 | 1278745 | 0.00% |
| 29 Sep 2022 | 41.50 | 43.50 | 45.70 | 41.50 | 61269 | -7.78% |
| 28 Sep 2022 | 45.00 | 45.65 | 45.85 | 43.00 | 2953 | 0.33% |
| 27 Sep 2022 | 44.85 | 42.45 | 45.80 | 40.70 | 30911 | 1.70% |
| 26 Sep 2022 | 44.10 | 45.40 | 45.40 | 42.60 | 50661 | 4.75% |
| 23 Sep 2022 | 42.10 | 44.30 | 46.05 | 41.00 | 118289 | 2.18% |
| 22 Sep 2022 | 41.20 | 42.80 | 42.80 | 39.25 | 89634 | -1.90% |
| 21 Sep 2022 | 42.00 | 41.65 | 42.40 | 41.65 | 1018 | 0.84% |
| 20 Sep 2022 | 41.65 | 40.75 | 42.00 | 39.90 | 50140 | 8.75% |
| 19 Sep 2022 | 38.30 | 43.50 | 43.50 | 38.00 | 24233 | -7.49% |
| 16 Sep 2022 | 41.40 | 43.00 | 43.00 | 39.50 | 36399 | -1.43% |
| 15 Sep 2022 | 42.00 | 44.95 | 44.95 | 41.00 | 17943 | -4.00% |
| 14 Sep 2022 | 43.75 | 43.85 | 43.85 | 43.00 | 1308 | -0.23% |
| 13 Sep 2022 | 43.85 | 43.90 | 45.25 | 42.30 | 1378 | -0.11% |
| 12 Sep 2022 | 43.90 | 44.75 | 44.75 | 42.30 | 881 | 0.11% |
| 09 Sep 2022 | 43.85 | 42.20 | 45.40 | 42.20 | 981 | -1.35% |
| 08 Sep 2022 | 44.45 | 44.30 | 45.45 | 41.50 | 7727 | 2.42% |
| 07 Sep 2022 | 43.40 | 39.80 | 45.00 | 39.80 | 2202 | -0.91% |
| 06 Sep 2022 | 43.80 | 42.90 | 44.95 | 42.30 | 2811 | 3.79% |
| 05 Sep 2022 | 42.20 | 44.20 | 44.20 | 40.30 | 2076 | 0.12% |
| 02 Sep 2022 | 42.15 | 44.45 | 44.45 | 40.00 | 8382 | 0.72% |
| 01 Sep 2022 | 41.85 | 45.70 | 45.70 | 41.75 | 23020 | -5.32% |
| 30 Aug 2022 | 44.20 | 45.60 | 45.60 | 41.00 | 2944 | 0.45% |
| 29 Aug 2022 | 44.00 | 43.80 | 44.90 | 43.00 | 16296 | -0.23% |
| 26 Aug 2022 | 44.10 | 43.55 | 46.35 | 43.55 | 28352 | 0.00% |
| 25 Aug 2022 | 44.10 | 48.85 | 48.85 | 44.00 | 64101 | -6.37% |
| 24 Aug 2022 | 47.10 | 50.10 | 51.00 | 46.55 | 53435 | -7.28% |
| 23 Aug 2022 | 50.80 | 54.00 | 54.00 | 48.50 | 57291 | -7.13% |
| 22 Aug 2022 | 54.70 | 51.55 | 57.50 | 48.40 | 66882 | 9.29% |
| 19 Aug 2022 | 50.05 | 50.00 | 52.50 | 49.00 | 7272 | -3.75% |
| 18 Aug 2022 | 52.00 | 52.50 | 52.50 | 51.00 | 111 | 3.59% |
| 17 Aug 2022 | 50.20 | 53.00 | 53.00 | 50.00 | 1065 | -1.57% |
| 16 Aug 2022 | 51.00 | 50.05 | 52.80 | 50.00 | 2680 | -1.73% |
| 12 Aug 2022 | 51.90 | 53.50 | 53.50 | 51.00 | 349 | 1.76% |
| 11 Aug 2022 | 51.00 | 50.00 | 53.15 | 48.80 | 7488 | 4.62% |
| 10 Aug 2022 | 48.75 | 53.00 | 53.95 | 48.50 | 10721 | -8.02% |
| 08 Aug 2022 | 53.00 | 55.45 | 55.45 | 48.25 | 4117 | -1.76% |
| 05 Aug 2022 | 53.95 | 54.00 | 54.00 | 52.00 | 675 | 0.28% |
| 04 Aug 2022 | 53.80 | 53.45 | 53.85 | 51.00 | 119 | 3.46% |
| 03 Aug 2022 | 52.00 | 50.00 | 53.75 | 49.55 | 578 | 2.06% |
| 02 Aug 2022 | 50.95 | 53.85 | 53.85 | 50.35 | 720 | -5.56% |
| 01 Aug 2022 | 53.95 | 54.95 | 54.95 | 51.00 | 21 | 1.79% |
| 29 Jul 2022 | 53.00 | 52.45 | 54.00 | 52.45 | 1686 | 1.05% |
| 28 Jul 2022 | 52.45 | 52.55 | 52.55 | 50.00 | 1423 | 2.14% |
| 27 Jul 2022 | 51.35 | 51.10 | 52.55 | 51.00 | 33509 | -2.28% |
| 26 Jul 2022 | 52.55 | 54.00 | 54.00 | 49.00 | 40644 | -0.57% |
| 25 Jul 2022 | 52.85 | 57.80 | 57.80 | 51.95 | 40657 | -5.79% |
| 22 Jul 2022 | 56.10 | 60.00 | 60.00 | 52.60 | 53 | 2.75% |
| 21 Jul 2022 | 54.60 | 53.70 | 55.45 | 51.50 | 16167 | 1.68% |
| 20 Jul 2022 | 53.70 | 55.35 | 55.35 | 52.00 | 311 | 3.57% |
| 19 Jul 2022 | 51.85 | 55.75 | 55.75 | 50.60 | 3353 | -1.80% |
| 18 Jul 2022 | 52.80 | 54.90 | 56.75 | 52.75 | 58969 | -4.43% |
| 15 Jul 2022 | 55.25 | 55.00 | 56.40 | 50.05 | 42434 | 7.70% |
| 14 Jul 2022 | 51.30 | 50.00 | 51.30 | 50.00 | 30854 | 9.97% |
| 13 Jul 2022 | 46.65 | 47.60 | 52.80 | 45.75 | 26142 | -5.09% |
| 12 Jul 2022 | 49.15 | 52.80 | 54.70 | 49.00 | 43947 | -7.79% |
| 11 Jul 2022 | 53.30 | 51.10 | 53.50 | 49.00 | 21052 | 5.96% |
| 08 Jul 2022 | 50.30 | 57.90 | 57.90 | 49.00 | 61637 | -6.51% |
| 07 Jul 2022 | 53.80 | 54.80 | 55.50 | 51.90 | 17665 | -0.09% |
| 06 Jul 2022 | 53.85 | 54.10 | 57.10 | 52.45 | 40389 | -5.11% |
| 05 Jul 2022 | 56.75 | 57.00 | 57.65 | 53.10 | 756 | 6.27% |
| 04 Jul 2022 | 53.40 | 55.00 | 56.90 | 52.15 | 291 | -2.11% |
| 01 Jul 2022 | 54.55 | 50.95 | 54.75 | 50.95 | 69 | 2.63% |
| 30 Jun 2022 | 53.15 | 52.05 | 55.55 | 51.30 | 40995 | -1.76% |
| 29 Jun 2022 | 54.10 | 54.00 | 54.80 | 50.10 | 8673 | 3.24% |
| 28 Jun 2022 | 52.40 | 52.95 | 59.00 | 52.10 | 30730 | -4.81% |
| 27 Jun 2022 | 55.05 | 58.00 | 58.90 | 49.25 | 26666 | 2.80% |
| 24 Jun 2022 | 53.55 | 51.00 | 55.00 | 50.75 | 22717 | 7.10% |
| 23 Jun 2022 | 50.00 | 51.90 | 53.00 | 50.00 | 10205 | -0.40% |
| 22 Jun 2022 | 50.20 | 50.75 | 53.95 | 48.85 | 550 | -6.86% |
| 21 Jun 2022 | 53.90 | 53.90 | 53.95 | 51.00 | 202 | -0.09% |
| 20 Jun 2022 | 53.95 | 54.75 | 54.75 | 49.30 | 113 | -1.46% |
| 17 Jun 2022 | 54.75 | 54.75 | 54.75 | 54.75 | 70 | 4.39% |
| 16 Jun 2022 | 52.45 | 54.90 | 54.90 | 50.00 | 23 | 3.66% |
| 15 Jun 2022 | 50.60 | 48.00 | 56.90 | 48.00 | 129 | -3.62% |
| 14 Jun 2022 | 52.50 | 50.00 | 56.90 | 48.50 | 245 | -1.13% |
| 13 Jun 2022 | 53.10 | 52.00 | 57.00 | 47.50 | 643 | 2.12% |
| 09 Jun 2022 | 52.00 | 52.00 | 55.00 | 52.00 | 99 | 4.00% |
| 08 Jun 2022 | 50.00 | 49.55 | 53.95 | 49.55 | 8 | -4.49% |
| 07 Jun 2022 | 52.35 | 55.95 | 55.95 | 49.00 | 1255 | -2.24% |
| 06 Jun 2022 | 53.55 | 54.35 | 57.90 | 53.25 | 107 | -3.43% |
| 03 Jun 2022 | 55.45 | 54.80 | 58.95 | 54.25 | 260 | -2.38% |
| 02 Jun 2022 | 56.80 | 54.05 | 57.00 | 54.00 | 150 | 0.89% |
| 01 Jun 2022 | 56.30 | 56.00 | 56.55 | 52.05 | 426 | 4.45% |
| 31 May 2022 | 53.90 | 51.50 | 56.20 | 51.25 | 555 | 0.65% |
| 30 May 2022 | 53.55 | 55.50 | 57.65 | 52.85 | 1202 | -2.55% |
| 27 May 2022 | 54.95 | 54.95 | 54.95 | 53.50 | 279 | 2.71% |
| 26 May 2022 | 53.50 | 53.95 | 53.95 | 52.00 | 274 | 2.79% |
| 25 May 2022 | 52.05 | 53.00 | 55.45 | 52.00 | 2726 | -1.79% |
| 23 May 2022 | 53.00 | 56.00 | 57.00 | 53.00 | 186 | -3.28% |
| 20 May 2022 | 54.80 | 55.75 | 56.00 | 53.50 | 109 | 1.58% |
| 19 May 2022 | 53.95 | 56.90 | 57.00 | 53.80 | 277 | -4.51% |
| 18 May 2022 | 56.50 | 58.00 | 58.00 | 56.50 | 452 | 0.53% |
| 17 May 2022 | 56.20 | 59.25 | 59.45 | 55.15 | 328 | -1.40% |
| 16 May 2022 | 57.00 | 55.95 | 57.00 | 54.30 | 806 | 4.97% |
| 13 May 2022 | 54.30 | 55.90 | 55.90 | 52.00 | 1345 | 0.46% |
| 12 May 2022 | 54.05 | 55.50 | 55.95 | 52.50 | 259 | -0.92% |
| 11 May 2022 | 54.55 | 57.25 | 57.50 | 52.85 | 26094 | -1.36% |
| 10 May 2022 | 55.30 | 50.55 | 55.35 | 50.35 | 47858 | 4.34% |
| 09 May 2022 | 53.00 | 48.80 | 53.00 | 48.80 | 419 | 4.13% |
| 06 May 2022 | 50.90 | 51.10 | 53.00 | 50.75 | 2883 | -4.68% |
| 05 May 2022 | 53.40 | 56.40 | 56.55 | 51.25 | 8689 | -0.93% |
| 04 May 2022 | 53.90 | 53.95 | 54.00 | 49.60 | 2376 | 4.76% |
| 02 May 2022 | 51.45 | 50.95 | 51.45 | 48.20 | 2201 | 5.00% |
| 29 Apr 2022 | 49.00 | 50.90 | 52.70 | 48.50 | 37496 | -3.92% |
| 28 Apr 2022 | 51.00 | 51.95 | 56.20 | 50.90 | 151010 | -4.76% |
| 27 Apr 2022 | 53.55 | 56.40 | 56.40 | 53.50 | 52475 | -4.88% |
| 26 Apr 2022 | 56.30 | 58.85 | 59.00 | 56.10 | 73756 | -4.50% |
| 25 Apr 2022 | 58.95 | 62.00 | 62.00 | 58.80 | 93914 | -4.69% |
| 22 Apr 2022 | 61.85 | 62.55 | 64.00 | 61.80 | 68710 | -4.92% |
| 21 Apr 2022 | 65.05 | 64.25 | 68.10 | 64.05 | 51729 | 0.23% |
| 20 Apr 2022 | 64.90 | 63.80 | 69.00 | 63.65 | 50633 | -3.13% |
| 19 Apr 2022 | 67.00 | 70.80 | 71.40 | 67.00 | 41318 | -4.96% |
| 18 Apr 2022 | 70.50 | 71.00 | 71.40 | 70.50 | 801 | 3.68% |
| 13 Apr 2022 | 68.00 | 66.00 | 69.00 | 65.60 | 1036 | -1.52% |
| 12 Apr 2022 | 69.05 | 70.40 | 70.40 | 65.90 | 40 | 0.07% |
| 11 Apr 2022 | 69.00 | 72.00 | 72.00 | 68.20 | 104 | -1.36% |
| 08 Apr 2022 | 69.95 | 72.80 | 75.00 | 68.00 | 1391 | -2.10% |
| 07 Apr 2022 | 71.45 | 68.05 | 71.45 | 67.70 | 1193 | 5.00% |
| 06 Apr 2022 | 68.05 | 68.40 | 68.40 | 67.80 | 498 | 4.45% |
| 05 Apr 2022 | 65.15 | 61.70 | 67.20 | 61.10 | 12426 | 1.80% |
| 04 Apr 2022 | 64.00 | 61.55 | 67.45 | 61.55 | 926 | -0.39% |
| 01 Apr 2022 | 64.25 | 67.75 | 67.75 | 61.70 | 13144 | -0.85% |
| 31 Mar 2022 | 64.80 | 67.80 | 67.80 | 61.65 | 16098 | 0.15% |
| 30 Mar 2022 | 64.70 | 65.50 | 69.00 | 64.70 | 56361 | -4.99% |
| 29 Mar 2022 | 68.10 | 68.10 | 68.10 | 68.10 | 183 | 4.93% |
| 28 Mar 2022 | 64.90 | 64.90 | 70.50 | 64.90 | 30518 | -3.64% |
| 25 Mar 2022 | 67.35 | 73.70 | 73.70 | 66.85 | 30178 | -4.26% |
| 24 Mar 2022 | 70.35 | 70.35 | 77.70 | 70.30 | 11211 | -4.93% |
| 23 Mar 2022 | 74.00 | 79.70 | 80.90 | 74.00 | 32687 | -3.96% |
| 22 Mar 2022 | 77.05 | 80.00 | 80.00 | 73.15 | 25382 | 0.06% |
| 21 Mar 2022 | 77.00 | 76.95 | 77.00 | 76.95 | 96 | 0.06% |
| 17 Mar 2022 | 76.95 | 81.55 | 81.55 | 76.95 | 25231 | -5.00% |
| 16 Mar 2022 | 81.00 | 76.05 | 81.00 | 76.05 | 53 | 1.31% |
| 14 Mar 2022 | 79.95 | 82.70 | 85.20 | 78.60 | 417 | -3.33% |
| 11 Mar 2022 | 82.70 | 83.50 | 83.50 | 76.45 | 25 | 2.80% |
| 10 Mar 2022 | 80.45 | 82.00 | 82.00 | 75.25 | 82 | 1.84% |
| 09 Mar 2022 | 79.00 | 86.00 | 86.00 | 78.60 | 640 | -4.30% |
| 08 Mar 2022 | 82.55 | 79.00 | 82.55 | 79.00 | 128 | -0.72% |
| 07 Mar 2022 | 83.15 | 81.80 | 85.80 | 77.80 | 647 | 1.65% |
| 04 Mar 2022 | 81.80 | 78.00 | 81.80 | 74.10 | 901 | 4.87% |
| 02 Mar 2022 | 78.00 | 76.00 | 78.95 | 76.00 | 56 | 2.63% |
| 28 Feb 2022 | 76.00 | 78.90 | 79.35 | 76.00 | 503 | -3.68% |
| 25 Feb 2022 | 78.90 | 73.00 | 79.00 | 73.00 | 74 | 4.43% |
| 24 Feb 2022 | 75.55 | 79.00 | 83.10 | 75.35 | 935 | -4.55% |
| 23 Feb 2022 | 79.15 | 77.00 | 84.80 | 76.85 | 462 | -2.10% |
| 22 Feb 2022 | 80.85 | 74.10 | 80.85 | 74.10 | 428 | 4.86% |
| 21 Feb 2022 | 77.10 | 82.80 | 82.80 | 77.10 | 473 | -4.99% |
| 18 Feb 2022 | 81.15 | 79.20 | 86.75 | 79.20 | 354 | -2.29% |
| 17 Feb 2022 | 83.05 | 86.50 | 86.50 | 82.45 | 1659 | -2.29% |
| 16 Feb 2022 | 85.00 | 88.35 | 88.35 | 81.35 | 1868 | 1.01% |
| 15 Feb 2022 | 84.15 | 85.55 | 85.55 | 83.20 | 22 | -3.61% |
| 14 Feb 2022 | 87.30 | 89.80 | 89.80 | 83.35 | 490 | 2.05% |
| 11 Feb 2022 | 85.55 | 83.05 | 89.00 | 83.00 | 436 | -0.12% |
| 10 Feb 2022 | 85.65 | 85.00 | 85.95 | 85.00 | 272 | 3.88% |
| 09 Feb 2022 | 82.45 | 89.30 | 89.30 | 80.80 | 1311 | -3.06% |
| 08 Feb 2022 | 85.05 | 79.50 | 86.00 | 79.50 | 803 | 3.78% |
| 07 Feb 2022 | 81.95 | 90.55 | 90.55 | 81.95 | 2381 | -4.99% |
| 04 Feb 2022 | 86.25 | 88.35 | 92.30 | 86.25 | 228 | -2.38% |
| 03 Feb 2022 | 88.35 | 88.35 | 88.35 | 88.35 | 20 | -2.97% |
| 02 Feb 2022 | 91.05 | 92.15 | 99.35 | 90.25 | 1977 | -4.16% |
| 01 Feb 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 2.15% |
| 31 Jan 2022 | 93.00 | 94.60 | 94.60 | 90.00 | 285 | 3.22% |
| 28 Jan 2022 | 90.10 | 90.10 | 90.10 | 90.10 | 50 | 0.00% |
| 27 Jan 2022 | 90.10 | 92.25 | 96.85 | 88.00 | 449 | -2.33% |
| 25 Jan 2022 | 92.25 | 85.80 | 92.25 | 85.75 | 2060 | 2.22% |
| 24 Jan 2022 | 90.25 | 90.50 | 99.00 | 90.25 | 516 | -5.00% |
| 21 Jan 2022 | 95.00 | 98.00 | 98.30 | 93.75 | 535 | -3.60% |
| 20 Jan 2022 | 98.55 | 95.15 | 98.90 | 94.15 | 791 | -0.35% |
| 19 Jan 2022 | 98.90 | 95.30 | 101.00 | 95.30 | 1953 | -0.10% |
| 18 Jan 2022 | 99.00 | 95.00 | 99.70 | 94.85 | 4900 | -0.70% |
| 17 Jan 2022 | 99.70 | 107.80 | 107.80 | 98.00 | 6308 | -2.92% |
| 14 Jan 2022 | 102.70 | 102.70 | 102.70 | 102.70 | 1770 | 4.96% |
| 13 Jan 2022 | 97.85 | 93.20 | 97.85 | 93.20 | 6850 | 4.99% |
| 12 Jan 2022 | 93.20 | 93.20 | 93.20 | 93.20 | 4661 | 4.95% |
| 11 Jan 2022 | 88.80 | 91.50 | 91.50 | 83.85 | 1777 | 1.89% |
| 10 Jan 2022 | 87.15 | 87.10 | 87.15 | 79.35 | 3196 | 5.00% |
| 07 Jan 2022 | 83.00 | 81.00 | 84.40 | 80.90 | 653 | -0.36% |
| 06 Jan 2022 | 83.30 | 85.20 | 85.20 | 77.50 | 1693 | 2.65% |
| 05 Jan 2022 | 81.15 | 87.95 | 87.95 | 79.65 | 1810 | -3.16% |
| 04 Jan 2022 | 83.80 | 85.00 | 85.00 | 80.50 | 1964 | 3.46% |
| 03 Jan 2022 | 81.00 | 75.65 | 81.00 | 75.65 | 1561 | 4.99% |
| 31 Dec 2021 | 77.15 | 75.60 | 81.00 | 75.60 | 747 | -2.22% |
| 30 Dec 2021 | 78.90 | 82.00 | 82.00 | 77.00 | 1487 | -1.80% |
| 29 Dec 2021 | 80.35 | 77.40 | 81.90 | 76.05 | 1623 | 1.77% |
| 28 Dec 2021 | 78.95 | 78.25 | 79.95 | 77.90 | 2458 | -3.72% |
| 27 Dec 2021 | 82.00 | 83.90 | 84.95 | 82.00 | 355 | -0.43% |
| 24 Dec 2021 | 82.35 | 84.30 | 84.30 | 82.00 | 381 | 1.92% |
| 23 Dec 2021 | 80.80 | 83.30 | 83.30 | 79.00 | 2043 | 1.19% |
| 22 Dec 2021 | 79.85 | 81.45 | 87.00 | 79.00 | 1694 | -3.91% |
| 21 Dec 2021 | 83.10 | 83.10 | 83.10 | 79.05 | 1356 | 0.00% |
| 20 Dec 2021 | 83.10 | 89.05 | 89.05 | 82.95 | 1984 | -4.81% |
| 17 Dec 2021 | 87.30 | 88.40 | 88.40 | 81.05 | 315 | 2.89% |
| 16 Dec 2021 | 84.85 | 84.20 | 86.00 | 83.90 | 152 | 0.71% |
| 15 Dec 2021 | 84.25 | 87.00 | 91.80 | 83.25 | 962 | -3.66% |
| 14 Dec 2021 | 87.45 | 88.95 | 89.00 | 81.05 | 758 | 3.13% |
| 13 Dec 2021 | 84.80 | 82.90 | 90.00 | 82.30 | 635 | -2.08% |
| 10 Dec 2021 | 86.60 | 91.95 | 91.95 | 84.00 | 1660 | -1.81% |
| 09 Dec 2021 | 88.20 | 93.80 | 93.80 | 85.50 | 462 | -1.34% |
| 08 Dec 2021 | 89.40 | 89.95 | 89.95 | 84.80 | 834 | 4.20% |
| 07 Dec 2021 | 85.80 | 94.00 | 94.15 | 85.25 | 2328 | -4.35% |
| 06 Dec 2021 | 89.70 | 93.00 | 94.70 | 85.70 | 3128 | -0.55% |
| 03 Dec 2021 | 90.20 | 99.50 | 99.60 | 90.20 | 894 | -4.95% |
| 02 Dec 2021 | 94.90 | 94.90 | 94.90 | 94.90 | 416 | 4.98% |
| 01 Dec 2021 | 90.40 | 90.35 | 90.40 | 90.30 | 121 | 4.99% |
| 30 Nov 2021 | 86.10 | 88.80 | 89.05 | 85.15 | 4211 | 1.47% |
| 29 Nov 2021 | 84.85 | 84.85 | 84.85 | 78.40 | 3080 | 4.95% |
| 26 Nov 2021 | 80.85 | 80.85 | 80.85 | 76.10 | 1570 | 5.00% |
| 25 Nov 2021 | 77.00 | 77.00 | 84.00 | 77.00 | 4529 | -5.00% |
| 24 Nov 2021 | 81.05 | 82.15 | 84.00 | 81.05 | 2555 | -4.98% |
| 23 Nov 2021 | 85.30 | 85.35 | 85.35 | 85.30 | 860 | -4.96% |
| 22 Nov 2021 | 89.75 | 87.90 | 96.80 | 87.90 | 5097 | -2.97% |
| 18 Nov 2021 | 92.50 | 92.50 | 92.50 | 92.50 | 106 | -4.98% |
| 17 Nov 2021 | 97.35 | 97.35 | 97.35 | 97.35 | 604 | -4.98% |
| 16 Nov 2021 | 102.45 | 102.45 | 102.45 | 102.45 | 2105 | -4.96% |
| 15 Nov 2021 | 107.80 | 107.80 | 107.80 | 107.80 | 570 | -4.98% |
| 12 Nov 2021 | 113.45 | 124.10 | 124.15 | 112.35 | 2897 | -4.06% |
| 11 Nov 2021 | 118.25 | 118.25 | 118.25 | 113.00 | 3215 | 4.97% |
| 10 Nov 2021 | 112.65 | 110.55 | 112.65 | 107.30 | 1608 | 4.99% |
| 09 Nov 2021 | 107.30 | 107.85 | 107.90 | 97.75 | 3621 | 4.38% |
| 08 Nov 2021 | 102.80 | 102.80 | 102.80 | 101.00 | 6989 | 4.95% |
| 04 Nov 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 50 | 4.98% |
| 03 Nov 2021 | 93.30 | 93.30 | 93.30 | 90.50 | 766 | 4.95% |
| 02 Nov 2021 | 88.90 | 88.85 | 88.90 | 86.50 | 2709 | 4.96% |
| 01 Nov 2021 | 84.70 | 83.15 | 84.70 | 83.15 | 4697 | 4.96% |
| 29 Oct 2021 | 80.70 | 76.75 | 80.75 | 74.45 | 3599 | 4.87% |
| 28 Oct 2021 | 76.95 | 70.30 | 77.55 | 70.30 | 3137 | 4.13% |
| 27 Oct 2021 | 73.90 | 73.95 | 74.00 | 71.75 | 600 | 2.35% |
| 26 Oct 2021 | 72.20 | 71.00 | 74.50 | 70.95 | 3606 | -3.28% |
| 25 Oct 2021 | 74.65 | 77.25 | 77.25 | 71.50 | 406 | -0.47% |
| 22 Oct 2021 | 75.00 | 76.60 | 76.60 | 70.75 | 574 | 1.69% |
| 21 Oct 2021 | 73.75 | 76.40 | 76.40 | 72.95 | 29 | -0.34% |
| 20 Oct 2021 | 74.00 | 74.70 | 74.70 | 74.00 | 211 | 2.07% |
| 19 Oct 2021 | 72.50 | 73.10 | 76.85 | 71.50 | 292 | -2.75% |
| 18 Oct 2021 | 74.55 | 74.80 | 76.85 | 72.10 | 1777 | 1.84% |
| 14 Oct 2021 | 73.20 | 75.80 | 75.80 | 68.70 | 1444 | 1.39% |
| 13 Oct 2021 | 72.20 | 77.20 | 77.20 | 71.50 | 344 | -3.73% |
| 12 Oct 2021 | 75.00 | 78.30 | 78.30 | 73.30 | 1230 | -1.32% |
| 11 Oct 2021 | 76.00 | 77.30 | 78.25 | 72.55 | 2564 | 0.33% |
| 08 Oct 2021 | 75.75 | 73.20 | 75.75 | 72.10 | 1384 | 0.33% |
| 07 Oct 2021 | 75.50 | 76.50 | 78.45 | 72.70 | 2806 | 0.67% |
| 06 Oct 2021 | 75.00 | 76.80 | 76.80 | 73.40 | 1347 | -2.34% |
| 05 Oct 2021 | 76.80 | 77.15 | 77.15 | 70.60 | 3246 | 3.71% |
| 04 Oct 2021 | 74.05 | 77.00 | 77.00 | 70.45 | 3774 | 0.89% |
| 01 Oct 2021 | 73.40 | 74.55 | 74.55 | 71.20 | 1038 | 0.20% |
| 30 Sep 2021 | 73.25 | 73.70 | 73.70 | 69.10 | 583 | 1.38% |
| 29 Sep 2021 | 72.25 | 73.00 | 73.00 | 69.00 | 586 | -0.14% |
| 28 Sep 2021 | 72.35 | 74.50 | 74.50 | 70.00 | 853 | 0.91% |
| 27 Sep 2021 | 71.70 | 71.70 | 75.00 | 68.30 | 1151 | 0.14% |
| 24 Sep 2021 | 71.60 | 73.20 | 75.80 | 71.60 | 1345 | -4.98% |
| 23 Sep 2021 | 75.35 | 76.35 | 76.35 | 72.90 | 1411 | -1.31% |
| 22 Sep 2021 | 76.35 | 78.95 | 78.95 | 73.25 | 2538 | 0.13% |
| 21 Sep 2021 | 76.25 | 79.45 | 79.50 | 74.50 | 2051 | -1.42% |
| 20 Sep 2021 | 77.35 | 78.15 | 82.00 | 75.75 | 4567 | -2.95% |
| 17 Sep 2021 | 79.70 | 79.90 | 79.95 | 74.15 | 7551 | 4.66% |
| 16 Sep 2021 | 76.15 | 74.05 | 76.15 | 72.60 | 6479 | 4.96% |
| 15 Sep 2021 | 72.55 | 72.10 | 72.55 | 70.50 | 5482 | 4.99% |
| 14 Sep 2021 | 69.10 | 64.30 | 69.45 | 64.30 | 3859 | 2.29% |
| 13 Sep 2021 | 67.55 | 73.40 | 73.45 | 67.15 | 11093 | -4.39% |
| 09 Sep 2021 | 70.65 | 74.70 | 74.70 | 68.10 | 29172 | -0.70% |
| 08 Sep 2021 | 71.15 | 71.15 | 71.15 | 69.20 | 17786 | 4.94% |
| 07 Sep 2021 | 67.80 | 67.80 | 67.80 | 64.60 | 23202 | 4.95% |
| 06 Sep 2021 | 64.60 | 64.60 | 64.60 | 59.20 | 26411 | 4.96% |
| 03 Sep 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 500 | 4.94% |
| 02 Sep 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 10 | 4.92% |
| 01 Sep 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 1 | 4.98% |
| 31 Aug 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 10 | 4.93% |
| 30 Aug 2021 | 50.75 | 50.75 | 50.75 | 50.75 | 200 | 4.96% |
| 27 Aug 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 10 | 4.99% |
| 26 Aug 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 5235 | 4.90% |
| 25 Aug 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 5000 | 4.90% |
| 23 Aug 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 240 | 4.89% |
| 20 Aug 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 300 | 5.00% |
| 17 Aug 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 170 | 4.97% |
| 15 Jul 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 5000 | 4.93% |
| 14 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 4.86% |
| 06 Jul 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 500 | 4.94% |
| 05 Jul 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 500 | 4.85% |
| 10 May 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | 0.00% |
| 26 Apr 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | 0.00% |
| 19 Apr 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | 4.91% |
| 22 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | 0.00% |
| 01 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | 0.00% |
| 22 Feb 2021 | 28.50 | 28.05 | 28.50 | 28.05 | 200 | 1.60% |
| 08 Feb 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 25 | 4.86% |
| 01 Feb 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | 0.00% |
| 18 Jan 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | 0.00% |
| 04 Jan 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | 0.00% |
| 24 Dec 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | 4.90% |
