Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 234.00 | 234.00 | 234.25 | 212.00 | 254 | 4.89% |
| 18 Dec 2025 | 223.10 | 222.00 | 223.10 | 222.00 | 14 | 0.04% |
| 17 Dec 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 33 | -0.89% |
| 16 Dec 2025 | 225.00 | 224.00 | 225.00 | 224.00 | 59 | -0.44% |
| 15 Dec 2025 | 226.00 | 225.00 | 226.00 | 225.00 | 86 | -1.70% |
| 12 Dec 2025 | 229.90 | 234.15 | 234.15 | 229.90 | 17 | 3.09% |
| 11 Dec 2025 | 223.00 | 208.10 | 229.00 | 208.10 | 68 | 1.83% |
| 10 Dec 2025 | 219.00 | 210.20 | 219.00 | 210.20 | 325 | 4.19% |
| 09 Dec 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 31 | -4.97% |
| 08 Dec 2025 | 221.20 | 220.10 | 230.80 | 220.10 | 7333 | -4.16% |
| 05 Dec 2025 | 230.80 | 231.00 | 231.00 | 223.00 | 7215 | -1.39% |
| 04 Dec 2025 | 234.05 | 232.00 | 243.60 | 232.00 | 4567 | 0.88% |
| 03 Dec 2025 | 232.00 | 228.00 | 232.00 | 228.00 | 5150 | -0.56% |
| 02 Dec 2025 | 233.30 | 212.40 | 234.00 | 212.40 | 7128 | 4.36% |
| 28 Nov 2025 | 223.55 | 236.35 | 236.35 | 222.50 | 24 | -4.47% |
| 27 Nov 2025 | 234.00 | 218.00 | 236.00 | 218.00 | 9202 | 3.31% |
| 25 Nov 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 21 | 0.00% |
| 24 Nov 2025 | 226.50 | 209.00 | 228.00 | 207.55 | 35844 | 3.69% |
| 21 Nov 2025 | 218.45 | 225.05 | 225.05 | 218.45 | 6007 | -4.98% |
| 20 Nov 2025 | 229.90 | 232.55 | 232.55 | 229.90 | 31 | -1.14% |
| 19 Nov 2025 | 232.55 | 220.05 | 234.95 | 215.10 | 106 | 3.45% |
| 18 Nov 2025 | 224.80 | 212.05 | 228.80 | 207.50 | 13893 | 3.02% |
| 17 Nov 2025 | 218.20 | 199.20 | 218.35 | 199.10 | 46664 | 4.30% |
| 14 Nov 2025 | 209.20 | 210.40 | 210.40 | 190.45 | 11061 | 4.37% |
| 13 Nov 2025 | 200.45 | 195.00 | 214.90 | 194.75 | 23077 | -2.22% |
| 12 Nov 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 10 | 0.00% |
| 11 Nov 2025 | 205.00 | 213.45 | 213.45 | 205.00 | 330 | -4.21% |
| 10 Nov 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 11 | -0.09% |
| 07 Nov 2025 | 214.20 | 213.90 | 224.05 | 213.90 | 217 | -4.86% |
| 06 Nov 2025 | 225.15 | 247.65 | 247.65 | 225.00 | 28 | -4.56% |
| 04 Nov 2025 | 235.90 | 225.25 | 236.95 | 225.25 | 91 | -0.51% |
| 03 Nov 2025 | 237.10 | 225.85 | 237.10 | 225.75 | 144 | 4.98% |
| 31 Oct 2025 | 225.85 | 215.65 | 225.85 | 215.65 | 12 | -0.48% |
| 30 Oct 2025 | 226.95 | 228.05 | 228.05 | 226.95 | 18 | -4.20% |
| 29 Oct 2025 | 236.90 | 219.00 | 237.70 | 215.20 | 29 | 4.59% |
| 28 Oct 2025 | 226.50 | 230.05 | 236.00 | 225.00 | 32 | -4.35% |
| 27 Oct 2025 | 236.80 | 228.00 | 242.90 | 220.40 | 77 | 2.14% |
| 24 Oct 2025 | 231.85 | 233.00 | 233.00 | 231.85 | 49 | 2.59% |
| 23 Oct 2025 | 226.00 | 225.05 | 241.50 | 219.55 | 3690 | -2.21% |
| 21 Oct 2025 | 231.10 | 215.05 | 232.00 | 210.75 | 10221 | 4.19% |
| 20 Oct 2025 | 221.80 | 224.80 | 224.80 | 205.00 | 422 | 3.19% |
| 17 Oct 2025 | 214.95 | 215.00 | 215.00 | 194.60 | 20603 | 4.96% |
| 16 Oct 2025 | 204.80 | 208.35 | 208.40 | 188.60 | 12916 | 3.17% |
| 15 Oct 2025 | 198.50 | 180.50 | 199.50 | 180.50 | 4090 | 4.47% |
| 14 Oct 2025 | 190.00 | 209.90 | 209.90 | 190.00 | 5 | -5.00% |
| 10 Oct 2025 | 200.00 | 207.00 | 218.40 | 200.00 | 111 | -3.85% |
| 09 Oct 2025 | 208.00 | 208.00 | 208.00 | 206.00 | 5 | -0.48% |
| 08 Oct 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 1 | 4.50% |
| 07 Oct 2025 | 200.00 | 203.05 | 203.05 | 200.00 | 260 | 3.09% |
| 03 Oct 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 1 | -0.39% |
| 01 Oct 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 173 | -5.00% |
| 30 Sep 2025 | 205.00 | 215.00 | 215.00 | 205.00 | 187 | -4.65% |
| 26 Sep 2025 | 215.00 | 224.85 | 233.75 | 215.00 | 77 | -3.44% |
| 25 Sep 2025 | 222.65 | 215.00 | 224.90 | 215.00 | 26 | 2.60% |
| 24 Sep 2025 | 217.00 | 225.40 | 225.40 | 217.00 | 29 | 1.07% |
| 23 Sep 2025 | 214.70 | 220.50 | 220.50 | 214.70 | 293 | 2.24% |
| 22 Sep 2025 | 210.00 | 208.90 | 220.35 | 208.90 | 44 | 0.05% |
| 19 Sep 2025 | 209.90 | 214.00 | 214.00 | 209.90 | 6 | 2.39% |
| 18 Sep 2025 | 205.00 | 208.75 | 208.75 | 204.60 | 70 | -1.91% |
| 17 Sep 2025 | 209.00 | 209.50 | 209.50 | 200.00 | 161 | 4.74% |
| 16 Sep 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 2 | -0.05% |
| 15 Sep 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 197 | -1.99% |
| 12 Sep 2025 | 203.70 | 203.70 | 203.70 | 203.00 | 162 | 5.00% |
| 11 Sep 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 11 | 4.53% |
| 09 Sep 2025 | 185.60 | 195.00 | 195.00 | 185.50 | 308 | -4.94% |
| 08 Sep 2025 | 195.25 | 196.20 | 196.20 | 177.60 | 106 | 4.47% |
| 05 Sep 2025 | 186.90 | 186.00 | 186.90 | 186.00 | 7 | 0.48% |
| 04 Sep 2025 | 186.00 | 187.00 | 187.00 | 186.00 | 16 | -0.53% |
| 03 Sep 2025 | 187.00 | 187.40 | 187.40 | 187.00 | 83 | 4.76% |
| 01 Sep 2025 | 178.50 | 170.15 | 178.65 | 170.15 | 87 | 4.91% |
| 29 Aug 2025 | 170.15 | 177.80 | 177.80 | 170.00 | 85 | -4.30% |
| 28 Aug 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 5 | 0.00% |
| 25 Aug 2025 | 177.80 | 178.05 | 178.05 | 177.80 | 218 | -5.00% |
| 22 Aug 2025 | 187.15 | 194.90 | 194.90 | 187.15 | 202 | -5.00% |
| 21 Aug 2025 | 197.00 | 187.05 | 199.00 | 187.05 | 187 | 0.08% |
| 20 Aug 2025 | 196.85 | 197.80 | 197.80 | 196.85 | 6 | 1.47% |
| 19 Aug 2025 | 194.00 | 195.00 | 195.00 | 188.10 | 20 | -2.02% |
| 14 Aug 2025 | 198.00 | 199.00 | 200.95 | 183.25 | 313 | 2.67% |
| 13 Aug 2025 | 192.85 | 197.90 | 197.90 | 192.00 | 282 | 0.36% |
| 12 Aug 2025 | 192.15 | 175.40 | 192.50 | 174.20 | 1008 | 4.80% |
| 11 Aug 2025 | 183.35 | 197.90 | 197.90 | 183.35 | 82 | -4.98% |
| 08 Aug 2025 | 192.95 | 179.75 | 197.95 | 179.75 | 1928 | 1.98% |
| 07 Aug 2025 | 189.20 | 190.05 | 190.05 | 189.20 | 303 | -5.00% |
| 06 Aug 2025 | 199.15 | 191.55 | 199.30 | 191.55 | 911 | 4.49% |
| 05 Aug 2025 | 190.60 | 190.60 | 190.60 | 185.20 | 3811 | 4.98% |
| 04 Aug 2025 | 181.55 | 181.55 | 181.55 | 181.55 | 1646 | 4.97% |
| 01 Aug 2025 | 172.95 | 173.00 | 173.00 | 172.95 | 533 | 1.95% |
| 31 Jul 2025 | 169.65 | 163.05 | 169.65 | 163.05 | 3061 | 1.98% |
| 30 Jul 2025 | 166.35 | 166.35 | 166.35 | 166.35 | 510 | -1.97% |
| 29 Jul 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 636 | -1.99% |
| 28 Jul 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 601 | -1.98% |
| 25 Jul 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 21 | -2.00% |
| 24 Jul 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 2 | -1.98% |
| 23 Jul 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 1 | -2.00% |
| 21 Jul 2025 | 187.65 | 187.65 | 187.65 | 187.65 | 95 | -1.98% |
| 17 Jul 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 50 | -2.00% |
| 16 Jul 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 217 | -1.98% |
| 15 Jul 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 31 | -1.99% |
| 11 Jul 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 8 | -1.98% |
| 10 Jul 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 150 | -1.98% |
| 09 Jul 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 112 | -1.99% |
| 08 Jul 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 8 | -2.00% |
| 07 Jul 2025 | 220.35 | 220.35 | 220.35 | 220.35 | 251 | -1.98% |
| 04 Jul 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 6 | -1.98% |
| 03 Jul 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 866 | -1.99% |
| 02 Jul 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 14 | -1.99% |
| 01 Jul 2025 | 238.75 | 238.75 | 238.75 | 238.75 | 171 | -1.99% |
| 30 Jun 2025 | 243.60 | 253.54 | 253.54 | 243.60 | 3593 | -2.00% |
| 27 Jun 2025 | 248.57 | 248.57 | 248.57 | 248.57 | 1201 | 2.00% |
| 26 Jun 2025 | 243.70 | 243.70 | 243.70 | 243.69 | 1246 | 2.00% |
| 25 Jun 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 1637 | 2.00% |
| 24 Jun 2025 | 234.25 | 234.25 | 234.25 | 234.25 | 826 | 5.00% |
| 23 Jun 2025 | 223.10 | 218.00 | 223.10 | 218.00 | 2078 | 5.00% |
| 20 Jun 2025 | 212.48 | 212.48 | 212.48 | 192.29 | 4922 | 5.00% |
| 19 Jun 2025 | 202.37 | 202.37 | 202.37 | 202.37 | 1146 | 5.00% |
| 18 Jun 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 216 | 5.00% |
| 17 Jun 2025 | 183.57 | 183.57 | 183.57 | 183.57 | 119 | 5.00% |
| 16 Jun 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 2273 | 5.00% |
| 13 Jun 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 58 | 4.99% |
| 12 Jun 2025 | 158.59 | 158.59 | 158.59 | 154.06 | 250 | 5.00% |
| 11 Jun 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 515 | 5.00% |
| 10 Jun 2025 | 143.85 | 137.30 | 143.85 | 137.30 | 414 | 5.00% |
| 09 Jun 2025 | 137.00 | 134.96 | 141.69 | 134.96 | 129 | 1.52% |
| 06 Jun 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 20 | 4.99% |
| 05 Jun 2025 | 128.53 | 128.53 | 128.53 | 120.00 | 411 | 10.00% |
| 04 Jun 2025 | 116.85 | 115.75 | 116.85 | 115.00 | 356 | 10.00% |
| 03 Jun 2025 | 106.23 | 113.74 | 113.74 | 106.00 | 22887 | 2.74% |
| 02 Jun 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 125 | 10.00% |
| 30 May 2025 | 94.00 | 94.05 | 94.05 | 94.00 | 45015 | 1.62% |
| 29 May 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 45000 | -1.60% |
| 28 May 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 30 | 1.08% |
| 27 May 2025 | 93.00 | 92.00 | 93.00 | 92.00 | 35621 | 2.82% |
| 26 May 2025 | 90.45 | 91.85 | 91.85 | 90.05 | 57937 | 0.44% |
| 23 May 2025 | 90.05 | 91.25 | 91.25 | 90.05 | 32068 | -1.32% |
| 22 May 2025 | 91.25 | 96.00 | 96.00 | 91.25 | 69879 | -2.41% |
| 21 May 2025 | 93.50 | 91.00 | 93.50 | 91.00 | 42931 | 3.31% |
| 19 May 2025 | 90.50 | 90.50 | 90.50 | 90.35 | 55280 | 1.00% |
| 15 May 2025 | 89.60 | 96.60 | 96.60 | 88.05 | 126 | -7.25% |
| 13 May 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 0.00% |
| 12 May 2025 | 96.60 | 95.10 | 105.70 | 95.10 | 42115 | 0.52% |
| 09 May 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 1 | 0.00% |
| 08 May 2025 | 96.10 | 94.10 | 104.60 | 94.10 | 50016 | 1.00% |
| 07 May 2025 | 95.15 | 101.00 | 106.80 | 95.10 | 50549 | -2.01% |
| 06 May 2025 | 97.10 | 95.25 | 97.10 | 95.20 | 86405 | 2.10% |
| 05 May 2025 | 95.10 | 99.00 | 99.00 | 95.10 | 50005 | -2.06% |
| 02 May 2025 | 97.10 | 100.65 | 101.00 | 97.00 | 60222 | -4.00% |
| 30 Apr 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 0.00% |
| 29 Apr 2025 | 101.15 | 104.00 | 104.00 | 101.05 | 50001 | -2.69% |
| 25 Apr 2025 | 103.95 | 109.00 | 109.00 | 103.95 | 60602 | -3.75% |
| 24 Apr 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 8000 | 0.70% |
| 23 Apr 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 5001 | 0.56% |
| 22 Apr 2025 | 106.65 | 106.50 | 106.65 | 106.50 | 25010 | -5.33% |
| 21 Apr 2025 | 112.65 | 114.90 | 115.55 | 105.20 | 612 | 7.23% |
| 17 Apr 2025 | 105.05 | 123.80 | 123.80 | 102.50 | 25435 | -7.73% |
| 16 Apr 2025 | 113.85 | 125.20 | 133.90 | 112.70 | 131 | -9.07% |
| 15 Apr 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 1 | 0.97% |
| 11 Apr 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 10 | 9.78% |
| 09 Apr 2025 | 112.95 | 124.90 | 124.90 | 112.90 | 500 | -9.57% |
| 07 Apr 2025 | 124.90 | 125.00 | 125.00 | 124.90 | 14 | 0.00% |
| 03 Apr 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 10 | 0.00% |
| 02 Apr 2025 | 124.90 | 104.00 | 124.95 | 102.25 | 370 | 9.95% |
| 01 Apr 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 6 | 0.00% |
| 28 Mar 2025 | 113.60 | 104.00 | 113.60 | 104.00 | 135936 | 9.97% |
| 27 Mar 2025 | 103.30 | 109.80 | 109.80 | 103.30 | 24517 | 0.49% |
| 26 Mar 2025 | 102.80 | 102.50 | 102.80 | 102.50 | 24506 | 0.78% |
| 25 Mar 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 2.00% |
| 24 Mar 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 9.89% |
| 19 Mar 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 5 | -8.54% |
| 17 Mar 2025 | 99.50 | 91.00 | 106.00 | 91.00 | 26 | 3.06% |
| 12 Mar 2025 | 96.55 | 96.65 | 99.00 | 96.55 | 6005 | -3.93% |
| 11 Mar 2025 | 100.50 | 100.45 | 100.65 | 100.45 | 12020 | 0.05% |
| 10 Mar 2025 | 100.45 | 100.40 | 100.60 | 100.25 | 20000 | -2.48% |
| 07 Mar 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 0.00% |
| 05 Mar 2025 | 103.00 | 96.30 | 103.00 | 96.30 | 24 | -3.74% |
| 20 Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | 0.56% |
| 19 Feb 2025 | 106.40 | 113.00 | 124.30 | 101.90 | 62 | -5.84% |
| 18 Feb 2025 | 113.00 | 114.10 | 114.10 | 113.00 | 86 | 0.00% |
| 14 Feb 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 5 | 6.35% |
| 12 Feb 2025 | 106.25 | 112.60 | 112.60 | 106.00 | 4092 | -5.64% |
| 11 Feb 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 5 | 0.00% |
| 10 Feb 2025 | 112.60 | 127.70 | 127.70 | 110.30 | 1181 | -3.01% |
| 07 Feb 2025 | 116.10 | 117.30 | 127.85 | 114.00 | 22140 | -0.13% |
| 06 Feb 2025 | 116.25 | 121.05 | 121.05 | 116.00 | 22199 | -3.93% |
| 05 Feb 2025 | 121.00 | 120.85 | 121.20 | 120.85 | 22001 | -1.22% |
| 04 Feb 2025 | 122.50 | 122.10 | 122.55 | 122.10 | 5520 | 0.33% |
| 31 Jan 2025 | 122.10 | 122.25 | 122.25 | 121.50 | 5000 | 0.91% |
| 30 Jan 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1500 | -4.01% |
| 28 Jan 2025 | 126.05 | 132.55 | 137.80 | 125.60 | 169 | -3.96% |
| 27 Jan 2025 | 131.25 | 119.05 | 131.25 | 119.05 | 5 | 4.92% |
| 24 Jan 2025 | 125.10 | 131.45 | 131.45 | 125.10 | 68 | -4.83% |
| 23 Jan 2025 | 131.45 | 143.90 | 143.90 | 131.00 | 1864 | -4.09% |
| 21 Jan 2025 | 137.05 | 138.55 | 142.55 | 130.90 | 64 | 0.92% |
| 20 Jan 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 210 | 4.99% |
| 17 Jan 2025 | 129.35 | 125.00 | 135.65 | 123.05 | 822 | 0.12% |
| 16 Jan 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 45 | 5.00% |
| 14 Jan 2025 | 123.05 | 124.00 | 124.00 | 123.00 | 6000 | 0.00% |
| 13 Jan 2025 | 123.05 | 125.40 | 125.40 | 122.00 | 949 | -1.87% |
| 10 Jan 2025 | 125.40 | 125.60 | 125.60 | 125.40 | 20000 | -0.28% |
| 09 Jan 2025 | 125.75 | 130.00 | 130.00 | 124.70 | 927 | -1.57% |
| 08 Jan 2025 | 127.75 | 128.25 | 128.25 | 125.40 | 10780 | -1.77% |
| 07 Jan 2025 | 130.05 | 134.00 | 140.60 | 130.00 | 21164 | -2.91% |
| 06 Jan 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 1 | 4.36% |
| 03 Jan 2025 | 128.35 | 128.45 | 128.45 | 127.80 | 10088 | 0.67% |
| 02 Jan 2025 | 127.50 | 130.00 | 130.00 | 127.00 | 1428 | -1.92% |
| 01 Jan 2025 | 130.00 | 133.50 | 133.50 | 129.00 | 2411 | -2.99% |
| 31 Dec 2024 | 134.00 | 146.95 | 146.95 | 133.10 | 3440 | -4.35% |
| 30 Dec 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 10 | -4.98% |
| 27 Dec 2024 | 147.45 | 148.55 | 148.55 | 147.45 | 8 | 4.20% |
| 26 Dec 2024 | 141.50 | 148.90 | 148.90 | 141.50 | 291 | -4.97% |
| 24 Dec 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 1 | 4.49% |
| 23 Dec 2024 | 142.50 | 150.00 | 150.00 | 142.50 | 152 | -5.00% |
| 20 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 4.31% |
| 19 Dec 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 1 | 4.96% |
| 18 Dec 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 20 | 0.00% |
| 17 Dec 2024 | 137.00 | 144.05 | 144.05 | 137.00 | 268 | -4.89% |
| 16 Dec 2024 | 144.05 | 154.60 | 154.60 | 144.00 | 181 | -4.95% |
| 13 Dec 2024 | 151.55 | 159.50 | 167.00 | 151.55 | 828 | -4.98% |
| 12 Dec 2024 | 159.50 | 145.00 | 159.50 | 145.00 | 102 | 4.93% |
| 11 Dec 2024 | 152.00 | 151.30 | 152.00 | 151.30 | 26 | -4.55% |
| 10 Dec 2024 | 159.25 | 160.00 | 160.00 | 159.25 | 135 | -4.81% |
| 09 Dec 2024 | 167.30 | 184.00 | 184.00 | 167.20 | 276 | -4.94% |
| 06 Dec 2024 | 176.00 | 181.80 | 181.80 | 176.00 | 6 | 1.03% |
| 05 Dec 2024 | 174.20 | 181.40 | 181.40 | 172.40 | 5 | -3.97% |
| 04 Dec 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 91 | 4.83% |
| 03 Dec 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 27 | 0.00% |
| 02 Dec 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 200 | 0.03% |
| 29 Nov 2024 | 173.00 | 164.35 | 173.00 | 164.35 | 303 | 0.00% |
| 28 Nov 2024 | 173.00 | 157.05 | 173.00 | 157.05 | 236 | 4.66% |
| 27 Nov 2024 | 165.30 | 165.30 | 170.00 | 165.30 | 103 | -5.00% |
| 26 Nov 2024 | 174.00 | 183.10 | 183.10 | 174.00 | 594 | -0.23% |
| 25 Nov 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 56 | 5.00% |
| 22 Nov 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 14 | 4.99% |
| 21 Nov 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 315 | 4.98% |
| 19 Nov 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 2 | 4.98% |
| 18 Nov 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 517 | 4.97% |
| 14 Nov 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 30 | 4.99% |
| 11 Nov 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 480 | 5.00% |
| 07 Nov 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 258 | 4.77% |
| 06 Nov 2024 | 118.40 | 118.00 | 118.40 | 118.00 | 8 | -0.29% |
| 30 Oct 2024 | 118.75 | 127.50 | 127.50 | 118.75 | 490 | -5.00% |
| 17 Oct 2024 | 125.00 | 125.40 | 125.40 | 125.00 | 19 | -2.91% |
| 15 Oct 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 4 | -4.63% |
| 10 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | 1.12% |
| 09 Oct 2024 | 133.50 | 140.50 | 140.50 | 133.50 | 7900 | -4.98% |
| 08 Oct 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 59 | 0.00% |
| 07 Oct 2024 | 140.50 | 154.05 | 154.05 | 139.75 | 4232 | -4.26% |
| 04 Oct 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 1 | 0.00% |
| 03 Oct 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 4 | -4.99% |
| 01 Oct 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 1 | -0.99% |
| 25 Sep 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 10 | -0.10% |
| 24 Sep 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 116 | -3.01% |
| 16 Sep 2024 | 161.00 | 169.00 | 169.00 | 161.00 | 10 | 0.00% |
| 09 Sep 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 46 | 0.00% |
| 06 Sep 2024 | 161.00 | 161.10 | 161.10 | 161.00 | 1589 | 0.00% |
| 05 Sep 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 51 | 0.00% |
| 03 Sep 2024 | 161.00 | 160.00 | 161.00 | 160.00 | 501 | 0.63% |
| 02 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 9400 | -4.88% |
| 30 Aug 2024 | 168.20 | 168.50 | 168.50 | 168.20 | 466 | 4.47% |
| 29 Aug 2024 | 161.00 | 154.00 | 161.00 | 154.00 | 115 | 4.55% |
| 28 Aug 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 15 | 0.00% |
| 27 Aug 2024 | 154.00 | 161.80 | 161.80 | 154.00 | 261 | -0.06% |
| 26 Aug 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 53 | 4.97% |
| 23 Aug 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 93 | 4.97% |
| 22 Aug 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 15 | 4.48% |
| 21 Aug 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1 | 4.98% |
| 14 Aug 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 10 | -0.43% |
| 13 Aug 2024 | 128.05 | 129.20 | 129.20 | 127.50 | 500 | -0.89% |
| 09 Aug 2024 | 129.20 | 129.50 | 129.50 | 129.20 | 197 | 1.25% |
| 05 Aug 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 77 | 0.08% |
| 02 Aug 2024 | 127.50 | 129.05 | 129.05 | 127.50 | 100 | -1.20% |
| 01 Aug 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 50 | 0.00% |
| 29 Jul 2024 | 129.05 | 130.00 | 130.00 | 129.05 | 60 | -3.01% |
| 25 Jul 2024 | 133.05 | 131.00 | 133.05 | 130.70 | 40 | -3.02% |
| 24 Jul 2024 | 137.20 | 145.05 | 145.05 | 137.00 | 75 | -4.46% |
| 23 Jul 2024 | 143.60 | 146.50 | 146.50 | 143.60 | 4200 | -5.00% |
| 22 Jul 2024 | 151.15 | 142.50 | 156.45 | 142.50 | 55 | 1.44% |
| 19 Jul 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 50 | -4.79% |
| 18 Jul 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 50 | -4.25% |
| 16 Jul 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 27 | -4.97% |
| 15 Jul 2024 | 172.00 | 172.50 | 172.50 | 172.00 | 255 | 4.24% |
| 11 Jul 2024 | 165.00 | 173.00 | 173.00 | 157.50 | 266 | 0.00% |
| 08 Jul 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 300 | -0.60% |
| 05 Jul 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1 | -0.90% |
| 04 Jul 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 8 | -4.56% |
| 03 Jul 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 97 | 0.00% |
| 01 Jul 2024 | 175.50 | 175.00 | 180.00 | 175.00 | 17 | 0.37% |
| 28 Jun 2024 | 174.85 | 165.00 | 175.00 | 165.00 | 1063 | 4.05% |
| 27 Jun 2024 | 168.05 | 174.30 | 174.30 | 168.05 | 86 | 1.23% |
| 26 Jun 2024 | 166.00 | 170.65 | 170.95 | 166.00 | 286 | 1.84% |
| 25 Jun 2024 | 163.00 | 163.00 | 164.00 | 160.00 | 115 | 0.00% |
| 24 Jun 2024 | 163.00 | 160.35 | 163.00 | 160.35 | 85 | 0.65% |
| 21 Jun 2024 | 161.95 | 165.85 | 165.85 | 158.00 | 140 | 2.50% |
| 20 Jun 2024 | 158.00 | 163.00 | 164.00 | 158.00 | 96 | -0.63% |
| 19 Jun 2024 | 159.00 | 159.90 | 159.90 | 159.00 | 67 | 3.92% |
| 18 Jun 2024 | 153.00 | 151.00 | 153.00 | 148.80 | 167 | 4.44% |
| 14 Jun 2024 | 146.50 | 146.50 | 150.00 | 146.50 | 127 | 0.00% |
| 13 Jun 2024 | 146.50 | 149.00 | 151.00 | 146.50 | 310 | -0.34% |
| 12 Jun 2024 | 147.00 | 143.00 | 152.00 | 143.00 | 617 | -0.64% |
| 11 Jun 2024 | 147.95 | 147.95 | 149.00 | 144.00 | 666 | -0.03% |
| 10 Jun 2024 | 148.00 | 146.00 | 148.00 | 145.00 | 113 | 3.57% |
| 07 Jun 2024 | 142.90 | 144.00 | 146.95 | 142.00 | 2992 | -2.79% |
| 06 Jun 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 182 | 4.96% |
| 05 Jun 2024 | 140.05 | 140.00 | 140.05 | 140.00 | 78 | 2.23% |
| 04 Jun 2024 | 137.00 | 137.00 | 137.00 | 133.60 | 330 | 3.79% |
| 03 Jun 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 597 | 0.76% |
| 31 May 2024 | 131.00 | 126.00 | 131.00 | 122.00 | 1710 | 4.80% |
| 30 May 2024 | 125.00 | 125.00 | 125.00 | 124.65 | 12270 | 0.81% |
| 29 May 2024 | 124.00 | 125.00 | 125.00 | 123.00 | 700 | -3.88% |
| 28 May 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 2 | 0.00% |
| 22 May 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 3 | -3.01% |
| 21 May 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 5 | 0.38% |
| 14 May 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 11 | -0.08% |
| 10 May 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 2 | 0.00% |
| 03 May 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 3 | -0.08% |
| 30 Apr 2024 | 132.70 | 132.60 | 132.70 | 132.60 | 250 | 0.00% |
| 29 Apr 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 2 | -0.08% |
| 24 Apr 2024 | 132.80 | 132.80 | 132.85 | 132.75 | 185 | -0.04% |
| 23 Apr 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | -0.04% |
| 08 Apr 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 10 | 4.98% |
| 05 Apr 2024 | 126.60 | 125.00 | 129.80 | 125.00 | 313 | -2.50% |
| 04 Apr 2024 | 129.85 | 129.95 | 129.95 | 129.85 | 23 | 3.34% |
| 02 Apr 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 100 | -0.08% |
| 01 Apr 2024 | 125.75 | 126.00 | 126.00 | 125.75 | 617 | -1.02% |
| 28 Mar 2024 | 127.05 | 124.45 | 127.05 | 124.45 | 663 | -2.98% |
| 26 Mar 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 1 | 3.97% |
| 22 Mar 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 4.74% |
| 13 Mar 2024 | 120.25 | 120.30 | 120.30 | 120.25 | 680 | -4.90% |
| 07 Mar 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 15 | 0.00% |
| 06 Mar 2024 | 126.45 | 120.15 | 126.45 | 120.15 | 2 | 0.00% |
| 05 Mar 2024 | 126.45 | 132.90 | 133.00 | 126.45 | 79 | -4.92% |
| 02 Mar 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 4.44% |
| 01 Mar 2024 | 127.35 | 123.45 | 127.35 | 123.45 | 6 | -1.96% |
| 29 Feb 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 1 | 2.69% |
| 27 Feb 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 51 | -4.85% |
| 26 Feb 2024 | 132.95 | 120.55 | 132.95 | 120.55 | 2 | 4.81% |
| 23 Feb 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 1 | -0.08% |
| 22 Feb 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 4.06% |
| 20 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 40 | 0.00% |
| 19 Feb 2024 | 122.00 | 120.00 | 122.00 | 120.00 | 350 | 0.00% |
| 16 Feb 2024 | 122.00 | 122.15 | 122.15 | 122.00 | 100 | -4.69% |
| 14 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 3 | 0.00% |
| 13 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 32 | 0.00% |
| 12 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 2 | 4.83% |
| 08 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 150 | 0.00% |
| 07 Feb 2024 | 122.10 | 127.90 | 133.00 | 121.65 | 78 | -4.53% |
| 06 Feb 2024 | 127.90 | 120.50 | 127.90 | 120.50 | 150 | 3.81% |
| 05 Feb 2024 | 123.20 | 125.00 | 130.00 | 123.20 | 848 | -4.97% |
| 01 Feb 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 51 | -0.08% |
| 31 Jan 2024 | 129.75 | 123.25 | 129.90 | 118.05 | 430 | 4.43% |
| 30 Jan 2024 | 124.25 | 134.50 | 134.50 | 123.25 | 112 | -4.20% |
| 29 Jan 2024 | 129.70 | 132.65 | 132.65 | 120.05 | 227 | 2.65% |
| 25 Jan 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 3.57% |
| 24 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1 | 4.77% |
| 23 Jan 2024 | 116.45 | 122.55 | 122.55 | 116.45 | 728 | -4.98% |
| 20 Jan 2024 | 122.55 | 135.45 | 135.45 | 122.55 | 1845 | -5.00% |
| 19 Jan 2024 | 129.00 | 130.50 | 141.60 | 129.00 | 6001 | -4.37% |
| 18 Jan 2024 | 134.90 | 135.00 | 142.00 | 134.90 | 126 | -5.00% |
| 17 Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 40 | 0.00% |
| 16 Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 30 | 0.00% |
| 15 Jan 2024 | 142.00 | 142.20 | 142.20 | 142.00 | 26 | 2.38% |
| 12 Jan 2024 | 138.70 | 134.00 | 139.40 | 134.00 | 23502 | 3.51% |
| 11 Jan 2024 | 134.00 | 134.00 | 135.00 | 133.00 | 27100 | -2.55% |
| 10 Jan 2024 | 137.50 | 137.90 | 137.95 | 137.50 | 35300 | -0.36% |
| 08 Jan 2024 | 138.00 | 138.00 | 138.50 | 138.00 | 6100 | -0.72% |
| 05 Jan 2024 | 139.00 | 145.00 | 145.00 | 131.60 | 874 | 0.36% |
| 04 Jan 2024 | 138.50 | 139.00 | 139.00 | 138.00 | 3466 | 4.14% |
| 03 Jan 2024 | 133.00 | 137.20 | 147.00 | 133.00 | 733 | -5.00% |
| 02 Jan 2024 | 140.00 | 145.00 | 145.00 | 140.00 | 4100 | 0.00% |
| 01 Jan 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1.82% |
| 29 Dec 2023 | 137.50 | 140.00 | 140.00 | 137.50 | 4230 | -3.17% |
| 28 Dec 2023 | 142.00 | 142.00 | 147.00 | 142.00 | 171 | 1.43% |
| 27 Dec 2023 | 140.00 | 141.75 | 141.75 | 140.00 | 1651 | 3.70% |
| 26 Dec 2023 | 135.00 | 138.00 | 138.00 | 135.00 | 3520 | -3.57% |
| 22 Dec 2023 | 140.00 | 144.00 | 148.00 | 138.00 | 3814 | -2.94% |
| 21 Dec 2023 | 144.24 | 145.00 | 146.00 | 144.00 | 1380 | 1.82% |
| 20 Dec 2023 | 141.66 | 141.74 | 141.75 | 140.00 | 1119 | 4.93% |
| 19 Dec 2023 | 135.00 | 135.00 | 135.30 | 130.00 | 1275 | 4.74% |
| 18 Dec 2023 | 128.89 | 128.89 | 128.89 | 128.89 | 128 | 4.99% |
| 15 Dec 2023 | 122.76 | 122.76 | 122.76 | 122.76 | 75 | 4.99% |
| 14 Dec 2023 | 116.92 | 119.46 | 119.46 | 113.85 | 379 | 2.76% |
| 13 Dec 2023 | 113.78 | 111.00 | 114.05 | 111.00 | 2801 | 2.09% |
| 12 Dec 2023 | 111.45 | 111.60 | 111.60 | 111.25 | 500 | 1.33% |
| 11 Dec 2023 | 109.99 | 110.00 | 110.10 | 109.85 | 2550 | 2.79% |
| 08 Dec 2023 | 107.00 | 107.30 | 107.30 | 107.00 | 4000 | 1.90% |
| 05 Dec 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1500 | 2.69% |
| 04 Dec 2023 | 102.25 | 100.00 | 102.25 | 100.00 | 1201 | 2.25% |
| 01 Dec 2023 | 100.00 | 103.50 | 103.50 | 100.00 | 11800 | 1.01% |
| 30 Nov 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | 2.06% |
| 29 Nov 2023 | 97.00 | 97.35 | 97.35 | 97.00 | 10143 | 0.88% |
| 28 Nov 2023 | 96.15 | 96.10 | 96.15 | 96.10 | 13000 | 1.10% |
| 24 Nov 2023 | 95.10 | 97.10 | 97.10 | 95.00 | 14500 | 2.81% |
| 23 Nov 2023 | 92.50 | 98.00 | 98.00 | 92.40 | 29181 | -3.39% |
| 21 Nov 2023 | 95.75 | 97.40 | 97.40 | 95.75 | 2100 | 0.79% |
| 20 Nov 2023 | 95.00 | 95.25 | 95.25 | 95.00 | 4800 | -0.26% |
| 17 Nov 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 2009 | 0.21% |
| 16 Nov 2023 | 95.05 | 95.10 | 95.10 | 95.05 | 2672 | 0.05% |
| 15 Nov 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 2741 | 0.00% |
| 13 Nov 2023 | 95.00 | 96.50 | 96.50 | 95.00 | 353 | -1.04% |
| 10 Nov 2023 | 96.00 | 98.50 | 98.50 | 95.00 | 5520 | -2.54% |
| 09 Nov 2023 | 98.50 | 104.00 | 104.00 | 98.50 | 17235 | -3.53% |
| 08 Nov 2023 | 102.10 | 106.50 | 106.50 | 102.10 | 500 | -3.86% |
| 06 Nov 2023 | 106.20 | 106.50 | 107.00 | 106.20 | 102 | -0.75% |
| 03 Nov 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 6 | 3.88% |
| 01 Nov 2023 | 103.00 | 101.50 | 106.00 | 101.50 | 656 | 1.48% |
| 25 Oct 2023 | 101.50 | 107.00 | 112.10 | 101.50 | 380 | -4.96% |
| 19 Oct 2023 | 106.80 | 107.45 | 107.45 | 106.75 | 252 | -1.79% |
| 18 Oct 2023 | 108.75 | 108.60 | 109.50 | 107.50 | 627 | 0.14% |
| 17 Oct 2023 | 108.60 | 108.60 | 108.60 | 108.35 | 650 | -4.70% |
| 13 Oct 2023 | 113.95 | 114.00 | 114.00 | 113.95 | 199 | -4.24% |
| 12 Oct 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 0.00% |
| 09 Oct 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 500 | -2.46% |
| 06 Oct 2023 | 122.00 | 122.10 | 122.10 | 122.00 | 286 | -0.08% |
| 05 Oct 2023 | 122.10 | 126.00 | 126.00 | 122.10 | 1227 | -4.98% |
| 04 Oct 2023 | 128.50 | 128.00 | 128.50 | 127.50 | 325 | -4.07% |
| 03 Oct 2023 | 133.95 | 136.50 | 136.50 | 127.95 | 129 | -0.04% |
| 29 Sep 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 2 | 0.00% |
| 27 Sep 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 5 | 4.89% |
| 26 Sep 2023 | 127.75 | 128.00 | 128.00 | 127.00 | 45 | -0.20% |
| 25 Sep 2023 | 128.00 | 133.00 | 133.00 | 128.00 | 373 | -4.55% |
| 22 Sep 2023 | 134.10 | 132.05 | 134.60 | 132.05 | 177 | -3.53% |
| 21 Sep 2023 | 139.00 | 140.00 | 140.00 | 139.00 | 261 | -4.99% |
| 20 Sep 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 19 | -5.00% |
| 18 Sep 2023 | 154.00 | 161.75 | 161.75 | 154.00 | 821 | -0.03% |
| 15 Sep 2023 | 154.05 | 154.00 | 160.90 | 152.00 | 11764 | 0.52% |
| 14 Sep 2023 | 153.25 | 150.00 | 154.00 | 150.00 | 357 | 3.44% |
| 13 Sep 2023 | 148.15 | 140.00 | 148.20 | 140.00 | 31 | 4.33% |
| 12 Sep 2023 | 142.00 | 148.90 | 148.90 | 142.00 | 448 | -4.63% |
| 11 Sep 2023 | 148.90 | 142.50 | 149.00 | 142.00 | 773 | 4.49% |
| 08 Sep 2023 | 142.50 | 145.00 | 145.00 | 132.00 | 328 | 3.15% |
| 07 Sep 2023 | 138.15 | 141.75 | 141.75 | 128.25 | 11 | 2.33% |
| 06 Sep 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 8 | 4.65% |
| 05 Sep 2023 | 129.00 | 127.85 | 129.00 | 127.85 | 24 | 2.95% |
| 04 Sep 2023 | 125.30 | 125.45 | 125.45 | 117.00 | 34 | 4.42% |
| 01 Sep 2023 | 120.00 | 115.00 | 120.00 | 115.00 | 10 | 4.35% |
| 31 Aug 2023 | 115.00 | 118.50 | 118.50 | 115.00 | 5 | -3.08% |
| 30 Aug 2023 | 118.65 | 118.65 | 118.65 | 118.65 | 205 | 5.00% |
| 29 Aug 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 15 | 1.80% |
| 28 Aug 2023 | 111.00 | 117.43 | 117.43 | 110.00 | 11 | -0.75% |
| 25 Aug 2023 | 111.84 | 103.00 | 111.84 | 103.00 | 17 | 4.99% |
| 23 Aug 2023 | 106.52 | 106.52 | 106.52 | 106.52 | 2 | 0.00% |
| 18 Aug 2023 | 106.52 | 115.00 | 115.25 | 106.00 | 154 | -3.25% |
| 16 Aug 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 28 | 0.00% |
| 14 Aug 2023 | 110.10 | 107.00 | 110.10 | 107.00 | 27 | 2.90% |
| 11 Aug 2023 | 107.00 | 107.05 | 107.05 | 107.00 | 146 | -2.73% |
| 10 Aug 2023 | 110.00 | 105.21 | 110.00 | 105.21 | 310 | 1.95% |
| 09 Aug 2023 | 107.90 | 108.00 | 108.00 | 107.80 | 435 | 2.21% |
| 08 Aug 2023 | 105.57 | 101.00 | 105.57 | 101.00 | 275 | 4.52% |
| 07 Aug 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 78 | 4.45% |
| 04 Aug 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 98 | 0.00% |
| 03 Aug 2023 | 96.70 | 95.00 | 96.70 | 95.00 | 26 | -3.30% |
| 02 Aug 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 125 | 0.00% |
| 01 Aug 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 41 | 0.00% |
| 31 Jul 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10000 | 1.00% |
| 28 Jul 2023 | 99.01 | 99.01 | 99.01 | 99.01 | 3 | 0.00% |
| 27 Jul 2023 | 99.01 | 99.00 | 99.01 | 98.99 | 200 | 3.14% |
| 26 Jul 2023 | 96.00 | 91.35 | 96.00 | 89.05 | 25187 | 4.13% |
| 25 Jul 2023 | 92.19 | 96.00 | 96.79 | 92.10 | 23417 | 0.00% |
| 24 Jul 2023 | 92.19 | 95.80 | 95.80 | 92.05 | 18045 | 0.96% |
| 21 Jul 2023 | 91.31 | 93.80 | 93.80 | 91.05 | 28264 | 2.02% |
| 19 Jul 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 2 | 0.00% |
| 18 Jul 2023 | 89.50 | 86.50 | 89.50 | 86.50 | 3259 | -1.70% |
| 17 Jul 2023 | 91.05 | 91.01 | 91.05 | 90.01 | 7507 | 0.05% |
| 14 Jul 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | 0.00% |
| 12 Jul 2023 | 91.00 | 87.00 | 91.00 | 87.00 | 50 | -0.33% |
| 11 Jul 2023 | 91.30 | 91.30 | 91.30 | 91.30 | 3 | 0.00% |
| 10 Jul 2023 | 91.30 | 91.30 | 91.30 | 91.30 | 27 | 0.00% |
| 07 Jul 2023 | 91.30 | 90.50 | 91.30 | 90.50 | 210 | 1.41% |
| 04 Jul 2023 | 90.03 | 90.00 | 92.50 | 88.00 | 65051 | -0.76% |
| 03 Jul 2023 | 90.72 | 95.00 | 95.00 | 90.00 | 74134 | -3.90% |
| 30 Jun 2023 | 94.40 | 97.80 | 97.80 | 94.00 | 70875 | -3.38% |
| 28 Jun 2023 | 97.70 | 97.60 | 97.70 | 97.60 | 260 | 0.15% |
| 27 Jun 2023 | 97.55 | 97.55 | 97.55 | 97.55 | 290 | 0.52% |
| 26 Jun 2023 | 97.05 | 98.00 | 100.00 | 97.05 | 636 | -4.99% |
| 22 Jun 2023 | 102.15 | 101.00 | 104.00 | 96.20 | 1140 | 2.15% |
| 21 Jun 2023 | 100.00 | 97.00 | 100.00 | 97.00 | 400 | 3.68% |
| 19 Jun 2023 | 96.45 | 101.10 | 101.10 | 96.45 | 750 | -4.55% |
| 16 Jun 2023 | 101.05 | 101.05 | 101.05 | 101.05 | 400 | 1.81% |
| 15 Jun 2023 | 99.25 | 104.85 | 104.85 | 99.25 | 968 | -4.57% |
| 14 Jun 2023 | 104.00 | 107.60 | 107.70 | 104.00 | 910 | -2.39% |
| 13 Jun 2023 | 106.55 | 111.90 | 111.95 | 106.50 | 811 | -4.27% |
| 12 Jun 2023 | 111.30 | 116.50 | 116.55 | 111.00 | 1410 | -4.46% |
| 09 Jun 2023 | 116.50 | 112.00 | 116.50 | 112.00 | 531 | 3.10% |
| 08 Jun 2023 | 113.00 | 112.05 | 113.50 | 108.85 | 2844 | -1.31% |
| 07 Jun 2023 | 114.50 | 113.50 | 117.00 | 110.10 | 807 | 1.10% |
| 06 Jun 2023 | 113.25 | 112.00 | 113.25 | 112.00 | 2320 | 1.16% |
| 05 Jun 2023 | 111.95 | 112.00 | 112.00 | 111.60 | 2376 | 0.63% |
| 02 Jun 2023 | 111.25 | 114.00 | 122.80 | 111.25 | 10061 | -4.91% |
| 01 Jun 2023 | 117.00 | 114.05 | 118.00 | 114.00 | 1339 | 2.18% |
| 31 May 2023 | 114.50 | 113.00 | 115.00 | 113.00 | 1459 | -0.56% |
| 30 May 2023 | 115.15 | 114.90 | 115.15 | 114.90 | 2009 | -4.04% |
| 26 May 2023 | 120.00 | 119.00 | 120.00 | 119.00 | 2010 | 0.84% |
| 25 May 2023 | 119.00 | 118.00 | 119.00 | 118.00 | 517 | -0.75% |
| 24 May 2023 | 119.90 | 127.00 | 129.50 | 119.90 | 608 | -4.80% |
| 23 May 2023 | 125.95 | 126.00 | 126.00 | 125.70 | 527 | -0.04% |
| 22 May 2023 | 126.00 | 127.00 | 128.00 | 121.60 | 2199 | -1.52% |
| 19 May 2023 | 127.95 | 134.40 | 134.40 | 127.90 | 662 | -4.94% |
| 18 May 2023 | 134.60 | 131.00 | 134.60 | 131.00 | 1517 | -0.15% |
| 17 May 2023 | 134.80 | 132.00 | 135.40 | 128.20 | 1917 | -0.04% |
| 16 May 2023 | 134.85 | 131.00 | 134.85 | 126.40 | 1422 | 1.39% |
| 15 May 2023 | 133.00 | 130.00 | 134.00 | 125.50 | 1911 | 1.53% |
| 12 May 2023 | 131.00 | 130.00 | 131.50 | 129.00 | 2603 | 0.27% |
| 11 May 2023 | 130.65 | 129.00 | 131.00 | 129.00 | 1100 | 0.50% |
| 10 May 2023 | 130.00 | 130.00 | 130.00 | 129.00 | 1764 | 0.78% |
| 09 May 2023 | 129.00 | 130.00 | 131.00 | 129.00 | 1050 | -1.53% |
| 08 May 2023 | 131.00 | 131.70 | 131.70 | 130.00 | 2009 | -0.53% |
| 05 May 2023 | 131.70 | 128.00 | 132.50 | 128.00 | 2172 | 2.09% |
| 04 May 2023 | 129.00 | 127.00 | 129.00 | 127.00 | 2000 | -0.77% |
| 03 May 2023 | 130.00 | 131.50 | 131.50 | 126.00 | 2271 | -1.44% |
| 02 May 2023 | 131.90 | 133.80 | 133.85 | 131.90 | 2000 | -1.42% |
| 28 Apr 2023 | 133.80 | 135.55 | 135.55 | 131.95 | 2600 | 0.94% |
| 27 Apr 2023 | 132.55 | 134.25 | 134.25 | 132.55 | 2000 | 0.80% |
| 17 Apr 2023 | 131.50 | 131.50 | 131.50 | 131.50 | 19 | 0.00% |
| 12 Apr 2023 | 131.50 | 131.50 | 131.50 | 131.50 | 1 | 0.00% |
| 11 Apr 2023 | 131.50 | 134.55 | 134.55 | 131.50 | 22 | -4.71% |
| 10 Apr 2023 | 138.00 | 130.00 | 138.00 | 130.00 | 20001 | 4.78% |
| 06 Apr 2023 | 131.70 | 136.00 | 136.00 | 131.50 | 72 | -2.80% |
| 03 Apr 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 15 | 0.18% |
| 31 Mar 2023 | 135.25 | 135.30 | 135.30 | 135.25 | 180 | 4.89% |
| 29 Mar 2023 | 128.95 | 129.10 | 129.15 | 128.95 | 240 | 4.79% |
| 28 Mar 2023 | 123.05 | 123.20 | 123.20 | 123.05 | 125 | 4.72% |
| 27 Mar 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 41 | 0.00% |
| 24 Mar 2023 | 117.50 | 112.50 | 117.50 | 112.50 | 59004 | 4.72% |
| 23 Mar 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 5 | -0.62% |
| 21 Mar 2023 | 112.90 | 113.50 | 113.50 | 112.20 | 44000 | -0.53% |
| 20 Mar 2023 | 113.50 | 116.00 | 116.00 | 113.50 | 96000 | -4.30% |
| 16 Mar 2023 | 118.60 | 122.00 | 122.00 | 118.00 | 32001 | -2.79% |
| 15 Mar 2023 | 122.00 | 125.00 | 125.00 | 122.00 | 52043 | -2.79% |
| 14 Mar 2023 | 125.50 | 125.90 | 126.10 | 125.00 | 30000 | -3.76% |
| 10 Mar 2023 | 130.40 | 130.60 | 130.60 | 129.50 | 960 | -0.95% |
| 24 Feb 2023 | 131.65 | 128.50 | 131.65 | 128.50 | 30306 | 2.45% |
| 23 Feb 2023 | 128.50 | 123.50 | 133.10 | 123.50 | 36000 | -1.15% |
| 22 Feb 2023 | 130.00 | 130.80 | 131.00 | 130.00 | 39344 | -2.84% |
| 21 Feb 2023 | 133.80 | 132.00 | 134.90 | 131.00 | 62430 | 3.72% |
| 17 Feb 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 1 | 0.00% |
| 16 Feb 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 51 | 0.00% |
| 15 Feb 2023 | 129.00 | 128.00 | 129.00 | 124.00 | 369 | 4.03% |
| 14 Feb 2023 | 124.00 | 124.85 | 124.85 | 118.95 | 330 | 4.25% |
| 13 Feb 2023 | 118.95 | 113.35 | 119.00 | 113.35 | 660 | 4.94% |
| 10 Feb 2023 | 113.35 | 113.45 | 113.45 | 113.35 | 2500 | 4.91% |
| 09 Feb 2023 | 108.05 | 108.25 | 108.25 | 108.05 | 3055 | 4.80% |
| 08 Feb 2023 | 103.10 | 103.30 | 103.30 | 103.10 | 1001 | 4.72% |
| 06 Feb 2023 | 98.45 | 100.00 | 100.00 | 98.45 | 2600 | 3.36% |
| 30 Jan 2023 | 95.25 | 95.55 | 95.55 | 95.25 | 11512 | 0.00% |
| 27 Jan 2023 | 95.25 | 97.00 | 97.00 | 95.25 | 16545 | -1.80% |
| 25 Jan 2023 | 97.00 | 97.65 | 97.65 | 97.00 | 17000 | -2.51% |
| 24 Jan 2023 | 99.50 | 99.75 | 99.75 | 99.50 | 17000 | -0.35% |
| 23 Jan 2023 | 99.85 | 98.30 | 100.20 | 98.30 | 18362 | -0.45% |
| 20 Jan 2023 | 100.30 | 100.35 | 100.35 | 100.05 | 8400 | -0.35% |
| 19 Jan 2023 | 100.65 | 100.80 | 100.80 | 100.50 | 10000 | -0.25% |
| 18 Jan 2023 | 100.90 | 101.05 | 101.05 | 100.80 | 7000 | -0.49% |
| 17 Jan 2023 | 101.40 | 101.25 | 101.55 | 101.25 | 10045 | 0.15% |
| 16 Jan 2023 | 101.25 | 101.40 | 101.40 | 101.25 | 10211 | 4.81% |
| 13 Jan 2023 | 96.60 | 96.90 | 96.90 | 96.60 | 13201 | 4.66% |
| 12 Jan 2023 | 92.30 | 88.00 | 92.40 | 88.00 | 16724 | 4.89% |
| 11 Jan 2023 | 88.00 | 88.25 | 88.30 | 88.00 | 19785 | -2.33% |
| 10 Jan 2023 | 90.10 | 90.50 | 90.50 | 90.05 | 19873 | 4.52% |
| 09 Jan 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 100 | 4.99% |
| 06 Jan 2023 | 82.10 | 78.40 | 82.30 | 78.40 | 19897 | 4.72% |
| 05 Jan 2023 | 78.40 | 78.50 | 78.75 | 78.10 | 19501 | 4.53% |
| 04 Jan 2023 | 75.00 | 72.60 | 75.00 | 72.60 | 260 | 4.75% |
| 03 Jan 2023 | 71.60 | 71.60 | 71.60 | 71.60 | 27 | -4.98% |
| 30 Dec 2022 | 75.35 | 75.10 | 75.35 | 74.65 | 199 | 0.40% |
| 29 Dec 2022 | 75.05 | 75.05 | 75.05 | 75.05 | 25 | 0.47% |
| 28 Dec 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 66 | -0.40% |
| 27 Dec 2022 | 75.00 | 78.05 | 78.05 | 75.00 | 61 | -4.52% |
| 26 Dec 2022 | 78.55 | 78.55 | 78.55 | 78.55 | 11 | 0.00% |
| 23 Dec 2022 | 78.55 | 78.55 | 78.55 | 78.55 | 19 | -0.63% |
| 21 Dec 2022 | 79.05 | 79.05 | 79.05 | 79.05 | 38 | 0.06% |
| 20 Dec 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | -0.06% |
| 19 Dec 2022 | 79.05 | 79.05 | 79.05 | 79.05 | 19 | -0.50% |
| 16 Dec 2022 | 79.45 | 79.45 | 79.45 | 79.45 | 230 | 3.79% |
| 15 Dec 2022 | 76.55 | 80.35 | 80.35 | 76.55 | 75990 | -4.43% |
| 14 Dec 2022 | 80.10 | 80.25 | 80.25 | 79.85 | 27000 | 0.19% |
| 13 Dec 2022 | 79.95 | 80.65 | 80.65 | 79.90 | 29019 | -0.50% |
| 12 Dec 2022 | 80.35 | 80.35 | 80.35 | 80.35 | 19 | 0.63% |
| 09 Dec 2022 | 79.85 | 79.65 | 79.85 | 79.55 | 24020 | -0.19% |
| 07 Dec 2022 | 80.00 | 78.50 | 80.00 | 78.50 | 654 | 1.27% |
| 06 Dec 2022 | 79.00 | 79.30 | 79.30 | 79.00 | 26650 | -0.88% |
| 02 Dec 2022 | 79.70 | 81.20 | 85.20 | 79.45 | 19030 | -1.85% |
| 01 Dec 2022 | 81.20 | 83.45 | 83.45 | 81.20 | 10890 | -2.70% |
| 30 Nov 2022 | 83.45 | 83.45 | 83.45 | 83.45 | 925 | -0.48% |
| 29 Nov 2022 | 83.85 | 83.55 | 83.95 | 83.55 | 19599 | -2.67% |
| 28 Nov 2022 | 86.15 | 86.15 | 86.15 | 86.15 | 19 | 0.58% |
| 25 Nov 2022 | 85.65 | 85.65 | 85.65 | 85.65 | 1 | 0.53% |
| 24 Nov 2022 | 85.20 | 85.20 | 85.20 | 85.20 | 9 | 0.00% |
| 23 Nov 2022 | 85.20 | 85.20 | 85.20 | 85.20 | 10 | -0.58% |
| 22 Nov 2022 | 85.70 | 85.70 | 85.70 | 85.70 | 21 | 0.00% |
| 18 Nov 2022 | 85.70 | 84.95 | 85.70 | 84.95 | 20 | 0.41% |
| 17 Nov 2022 | 85.35 | 87.85 | 87.85 | 84.95 | 45260 | -2.85% |
| 15 Nov 2022 | 87.85 | 87.85 | 87.85 | 87.85 | 88 | -3.04% |
| 14 Nov 2022 | 90.60 | 93.40 | 93.40 | 90.60 | 64 | -2.84% |
| 11 Nov 2022 | 93.25 | 93.50 | 93.50 | 93.00 | 28000 | -4.55% |
| 09 Nov 2022 | 97.70 | 97.70 | 97.70 | 97.70 | 10 | -0.26% |
| 07 Nov 2022 | 97.95 | 97.95 | 97.95 | 97.95 | 16 | -3.02% |
| 04 Nov 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 2.02% |
| 03 Nov 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | -4.81% |
| 02 Nov 2022 | 104.00 | 109.35 | 109.35 | 104.00 | 560 | -4.89% |
| 21 Oct 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 430 | 4.99% |
| 20 Oct 2022 | 104.15 | 104.15 | 104.15 | 104.15 | 126 | 4.99% |
| 19 Oct 2022 | 99.20 | 99.20 | 99.20 | 99.20 | 61 | 4.97% |
| 18 Oct 2022 | 94.50 | 90.00 | 94.50 | 90.00 | 175 | 5.00% |
| 17 Oct 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 0.00% |
| 14 Oct 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -3.49% |
| 13 Oct 2022 | 93.25 | 93.50 | 93.50 | 93.25 | 21550 | -1.89% |
| 11 Oct 2022 | 95.05 | 95.05 | 99.80 | 95.05 | 15020 | 0.00% |
| 10 Oct 2022 | 95.05 | 97.10 | 97.10 | 95.05 | 50289 | -2.11% |
| 07 Oct 2022 | 97.10 | 97.50 | 97.50 | 97.10 | 56000 | -4.71% |
| 04 Oct 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 0.00% |
| 30 Sep 2022 | 101.90 | 97.05 | 101.90 | 97.05 | 66 | 5.00% |
| 29 Sep 2022 | 97.05 | 97.05 | 97.05 | 97.05 | 10 | 0.00% |
| 27 Sep 2022 | 97.05 | 97.05 | 97.05 | 97.05 | 10 | 0.00% |
| 26 Sep 2022 | 97.05 | 106.55 | 106.55 | 97.05 | 72 | -4.38% |
| 23 Sep 2022 | 101.50 | 101.55 | 101.55 | 101.50 | 96 | 4.91% |
| 22 Sep 2022 | 96.75 | 106.50 | 106.65 | 96.75 | 316 | -4.77% |
| 20 Sep 2022 | 101.60 | 101.60 | 101.60 | 101.60 | 11 | 0.00% |
| 19 Sep 2022 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | -1.98% |
| 16 Sep 2022 | 103.65 | 103.65 | 103.65 | 103.65 | 51 | -4.86% |
| 15 Sep 2022 | 108.95 | 108.95 | 108.95 | 108.95 | 5 | 0.00% |
| 14 Sep 2022 | 108.95 | 110.20 | 110.20 | 100.05 | 302 | 3.76% |
| 13 Sep 2022 | 105.00 | 105.80 | 105.80 | 96.05 | 234 | 4.17% |
| 12 Sep 2022 | 100.80 | 92.15 | 100.80 | 92.15 | 533 | 5.00% |
| 09 Sep 2022 | 96.00 | 95.45 | 104.95 | 95.45 | 113 | -4.00% |
| 08 Sep 2022 | 100.00 | 100.00 | 104.50 | 100.00 | 200 | 0.00% |
| 07 Sep 2022 | 100.00 | 100.90 | 101.30 | 100.00 | 498 | 3.63% |
| 06 Sep 2022 | 96.50 | 106.00 | 106.05 | 96.25 | 8310 | -4.46% |
| 05 Sep 2022 | 101.00 | 107.00 | 107.15 | 97.05 | 21617 | -1.03% |
| 02 Sep 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 551 | 4.99% |
| 01 Sep 2022 | 97.20 | 97.10 | 97.20 | 97.10 | 925 | 4.97% |
| 30 Aug 2022 | 92.60 | 92.45 | 92.60 | 92.45 | 200 | 4.99% |
| 29 Aug 2022 | 88.20 | 88.00 | 88.20 | 88.00 | 260 | 5.00% |
| 26 Aug 2022 | 84.00 | 86.05 | 86.10 | 84.00 | 7076 | 2.44% |
| 25 Aug 2022 | 82.00 | 86.30 | 86.35 | 82.00 | 24750 | -0.30% |
| 24 Aug 2022 | 82.25 | 84.75 | 84.75 | 82.25 | 27200 | 0.61% |
| 23 Aug 2022 | 81.75 | 87.55 | 88.10 | 81.00 | 29423 | -2.68% |
| 22 Aug 2022 | 84.00 | 84.25 | 84.25 | 84.00 | 3850 | -4.55% |
| 19 Aug 2022 | 88.00 | 87.85 | 88.10 | 81.10 | 9865 | 4.82% |
| 18 Aug 2022 | 83.95 | 85.00 | 85.00 | 83.25 | 20640 | -2.33% |
| 17 Aug 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 1000 | -1.88% |
| 16 Aug 2022 | 87.60 | 94.25 | 94.25 | 87.25 | 4540 | -2.67% |
| 12 Aug 2022 | 90.00 | 93.40 | 93.40 | 89.00 | 8160 | -0.72% |
| 11 Aug 2022 | 90.65 | 95.00 | 97.35 | 90.65 | 9082 | -4.48% |
| 10 Aug 2022 | 94.90 | 95.50 | 95.50 | 94.85 | 5258 | -4.19% |
| 08 Aug 2022 | 99.05 | 99.05 | 99.05 | 95.50 | 221 | 4.98% |
| 05 Aug 2022 | 94.35 | 95.45 | 95.45 | 94.35 | 4300 | 0.05% |
| 04 Aug 2022 | 94.30 | 96.05 | 99.00 | 94.30 | 6256 | -1.82% |
| 03 Aug 2022 | 96.05 | 100.50 | 100.50 | 96.05 | 9278 | -4.29% |
| 02 Aug 2022 | 100.35 | 103.00 | 103.00 | 100.25 | 7516 | 1.36% |
| 01 Aug 2022 | 99.00 | 102.00 | 104.00 | 99.00 | 6311 | -2.85% |
| 29 Jul 2022 | 101.90 | 103.00 | 103.00 | 101.90 | 5755 | -0.10% |
| 28 Jul 2022 | 102.00 | 102.50 | 102.50 | 101.95 | 5758 | -0.24% |
| 27 Jul 2022 | 102.25 | 105.60 | 105.60 | 102.25 | 4646 | -2.80% |
| 26 Jul 2022 | 105.20 | 107.10 | 107.10 | 105.20 | 2748 | -1.68% |
| 25 Jul 2022 | 107.00 | 107.20 | 107.20 | 107.00 | 2492 | -2.37% |
| 22 Jul 2022 | 109.60 | 110.80 | 110.80 | 109.60 | 2390 | 0.00% |
| 21 Jul 2022 | 109.60 | 110.50 | 110.50 | 109.60 | 2141 | -1.22% |
| 20 Jul 2022 | 110.95 | 108.40 | 114.00 | 108.40 | 2153 | -0.72% |
| 19 Jul 2022 | 111.75 | 111.50 | 113.00 | 111.05 | 2701 | -1.11% |
| 18 Jul 2022 | 113.00 | 113.80 | 115.00 | 112.75 | 3752 | -0.88% |
| 15 Jul 2022 | 114.00 | 114.75 | 114.75 | 113.40 | 5145 | -1.89% |
| 14 Jul 2022 | 116.20 | 117.50 | 117.50 | 116.00 | 3980 | 0.82% |
| 13 Jul 2022 | 115.25 | 119.00 | 119.00 | 115.25 | 3510 | -2.66% |
| 12 Jul 2022 | 118.40 | 122.50 | 122.50 | 118.35 | 5262 | -2.79% |
| 11 Jul 2022 | 121.80 | 123.25 | 128.00 | 120.00 | 5400 | -3.14% |
| 08 Jul 2022 | 125.75 | 124.00 | 125.75 | 121.00 | 2121 | 1.41% |
| 07 Jul 2022 | 124.00 | 126.00 | 127.00 | 124.00 | 4540 | 0.61% |
| 06 Jul 2022 | 123.25 | 127.00 | 127.75 | 123.25 | 2201 | -4.53% |
| 05 Jul 2022 | 129.10 | 121.10 | 129.10 | 121.10 | 59 | 3.69% |
| 04 Jul 2022 | 124.50 | 129.00 | 129.00 | 124.50 | 2501 | 0.40% |
| 30 Jun 2022 | 124.00 | 123.75 | 124.50 | 123.75 | 1100 | 0.20% |
| 29 Jun 2022 | 123.75 | 125.15 | 125.15 | 123.75 | 3150 | -0.64% |
| 28 Jun 2022 | 124.55 | 125.75 | 129.00 | 124.55 | 7875 | -0.80% |
| 27 Jun 2022 | 125.55 | 128.50 | 128.50 | 125.50 | 3860 | 0.00% |
| 24 Jun 2022 | 125.55 | 128.50 | 128.50 | 125.50 | 1444 | -3.76% |
| 23 Jun 2022 | 130.45 | 127.50 | 130.45 | 127.50 | 101 | 2.03% |
| 22 Jun 2022 | 127.85 | 129.55 | 129.55 | 127.80 | 1000 | -4.52% |
| 21 Jun 2022 | 133.90 | 135.00 | 135.00 | 133.50 | 12121 | -0.15% |
| 20 Jun 2022 | 134.10 | 130.50 | 135.00 | 130.50 | 10603 | 0.98% |
| 17 Jun 2022 | 132.80 | 134.50 | 137.50 | 132.50 | 2122 | -0.15% |
| 16 Jun 2022 | 133.00 | 136.15 | 136.15 | 133.00 | 4050 | 0.68% |
| 15 Jun 2022 | 132.10 | 134.75 | 134.75 | 130.50 | 10950 | -2.04% |
| 14 Jun 2022 | 134.85 | 130.15 | 137.35 | 130.15 | 13702 | 1.24% |
| 13 Jun 2022 | 133.20 | 135.65 | 135.65 | 132.80 | 1490 | 0.00% |
| 10 Jun 2022 | 133.20 | 135.65 | 135.65 | 132.80 | 4440 | -0.22% |
| 09 Jun 2022 | 133.50 | 138.00 | 138.50 | 133.50 | 4021 | 0.98% |
| 08 Jun 2022 | 132.20 | 134.25 | 138.00 | 132.20 | 4126 | 0.23% |
| 07 Jun 2022 | 131.90 | 133.00 | 138.00 | 131.50 | 4051 | 0.11% |
| 06 Jun 2022 | 131.75 | 136.00 | 136.00 | 131.75 | 19161 | -2.59% |
| 03 Jun 2022 | 135.25 | 136.00 | 136.00 | 134.50 | 20150 | 0.30% |
| 02 Jun 2022 | 134.85 | 135.50 | 139.75 | 134.50 | 22050 | -0.11% |
| 01 Jun 2022 | 135.00 | 135.95 | 136.10 | 135.00 | 5475 | 3.65% |
| 31 May 2022 | 130.25 | 138.10 | 138.10 | 130.25 | 19094 | -0.99% |
| 30 May 2022 | 131.55 | 126.55 | 133.55 | 126.55 | 22080 | 3.42% |
| 27 May 2022 | 127.20 | 122.50 | 128.00 | 122.50 | 5003 | 0.71% |
| 26 May 2022 | 126.30 | 126.30 | 127.35 | 124.15 | 6720 | 1.04% |
| 25 May 2022 | 125.00 | 120.55 | 125.50 | 116.55 | 25610 | 2.21% |
| 24 May 2022 | 122.30 | 120.00 | 122.70 | 117.80 | 5691 | 0.08% |
| 23 May 2022 | 122.20 | 120.50 | 123.00 | 117.95 | 9825 | 0.12% |
| 20 May 2022 | 122.05 | 120.55 | 122.55 | 117.80 | 15153 | 3.34% |
| 19 May 2022 | 118.10 | 119.70 | 119.70 | 117.80 | 5401 | -0.76% |
| 18 May 2022 | 119.00 | 124.20 | 125.15 | 118.00 | 5012 | -0.17% |
| 17 May 2022 | 119.20 | 118.25 | 124.10 | 118.00 | 4546 | 0.80% |
| 16 May 2022 | 118.25 | 118.00 | 123.90 | 118.00 | 1026 | 0.21% |
| 13 May 2022 | 118.00 | 119.00 | 119.00 | 118.00 | 2000 | -4.03% |
| 11 May 2022 | 122.95 | 122.95 | 122.95 | 122.95 | 55 | 0.00% |
| 09 May 2022 | 122.95 | 122.95 | 122.95 | 122.95 | 2 | -0.04% |
| 06 May 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 107 | -0.40% |
| 05 May 2022 | 123.50 | 123.50 | 123.50 | 123.50 | 15 | -5.00% |
| 04 May 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 10 | 0.00% |
| 02 May 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 4 | 0.00% |
| 29 Apr 2022 | 130.00 | 131.00 | 131.50 | 130.00 | 30753 | -0.76% |
| 28 Apr 2022 | 131.00 | 131.00 | 131.00 | 121.50 | 15291 | 4.80% |
| 27 Apr 2022 | 125.00 | 119.05 | 125.00 | 114.00 | 382 | 5.00% |
| 26 Apr 2022 | 119.05 | 130.40 | 130.40 | 118.50 | 1050 | -4.15% |
| 25 Apr 2022 | 124.20 | 136.35 | 136.35 | 123.45 | 2276 | -4.39% |
| 22 Apr 2022 | 129.90 | 130.00 | 143.50 | 129.90 | 150 | -4.97% |
| 21 Apr 2022 | 136.70 | 143.85 | 143.85 | 136.70 | 336 | -4.97% |
| 20 Apr 2022 | 143.85 | 137.00 | 143.85 | 130.15 | 209 | 5.00% |
| 19 Apr 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 37 | -4.99% |
| 18 Apr 2022 | 144.20 | 144.20 | 144.20 | 144.20 | 117 | -4.98% |
| 13 Apr 2022 | 151.75 | 163.00 | 163.00 | 151.75 | 284 | -4.98% |
| 12 Apr 2022 | 159.70 | 153.05 | 160.00 | 153.05 | 25129 | 4.34% |
| 11 Apr 2022 | 153.05 | 168.25 | 168.25 | 153.05 | 5897 | -4.49% |
| 08 Apr 2022 | 160.25 | 160.25 | 160.25 | 160.25 | 303 | 4.98% |
| 07 Apr 2022 | 152.65 | 152.65 | 152.65 | 152.65 | 140 | 4.99% |
| 06 Apr 2022 | 145.40 | 145.40 | 145.40 | 145.40 | 217 | 4.98% |
| 05 Apr 2022 | 138.50 | 138.50 | 138.50 | 138.50 | 163 | 4.96% |
| 04 Apr 2022 | 131.95 | 131.95 | 131.95 | 119.50 | 191 | 4.97% |
| 01 Apr 2022 | 125.70 | 125.70 | 125.70 | 125.70 | 159 | 4.97% |
| 31 Mar 2022 | 119.75 | 118.70 | 119.75 | 108.50 | 1329 | 5.00% |
| 30 Mar 2022 | 114.05 | 114.05 | 114.05 | 108.50 | 657 | -0.13% |
| 29 Mar 2022 | 114.20 | 121.45 | 121.50 | 114.05 | 8100 | -4.87% |
| 28 Mar 2022 | 120.05 | 120.05 | 120.05 | 120.05 | 33 | 0.00% |
| 25 Mar 2022 | 120.05 | 120.05 | 126.05 | 120.05 | 148 | 0.00% |
| 24 Mar 2022 | 120.05 | 111.85 | 121.50 | 111.85 | 57095 | 2.00% |
| 23 Mar 2022 | 117.70 | 117.70 | 117.70 | 117.70 | 1540 | -4.97% |
| 22 Mar 2022 | 123.85 | 123.90 | 123.90 | 121.40 | 236 | -3.05% |
| 21 Mar 2022 | 127.75 | 123.60 | 135.00 | 123.60 | 3187 | -1.81% |
| 17 Mar 2022 | 130.10 | 136.90 | 136.90 | 130.10 | 773 | -4.97% |
| 16 Mar 2022 | 136.90 | 130.40 | 136.90 | 130.40 | 623 | 4.98% |
| 15 Mar 2022 | 130.40 | 118.40 | 130.50 | 118.40 | 1685 | 4.65% |
| 14 Mar 2022 | 124.60 | 124.70 | 124.70 | 123.70 | 1217 | 4.88% |
| 11 Mar 2022 | 118.80 | 118.80 | 118.80 | 118.00 | 578 | 4.99% |
| 10 Mar 2022 | 113.15 | 113.15 | 113.15 | 107.00 | 486 | 4.96% |
| 09 Mar 2022 | 107.80 | 105.00 | 107.80 | 100.00 | 1061 | 4.97% |
| 08 Mar 2022 | 102.70 | 103.40 | 103.40 | 93.60 | 748 | 4.26% |
| 07 Mar 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 379 | 4.95% |
| 04 Mar 2022 | 93.85 | 89.50 | 93.95 | 89.50 | 994 | 4.86% |
| 03 Mar 2022 | 89.50 | 89.50 | 89.50 | 85.25 | 177 | 4.99% |
| 02 Mar 2022 | 85.25 | 85.25 | 85.25 | 81.25 | 391 | 4.99% |
| 28 Feb 2022 | 81.20 | 77.35 | 81.20 | 77.35 | 156 | 4.98% |
| 25 Feb 2022 | 77.35 | 77.35 | 77.35 | 77.35 | 168 | 4.95% |
| 24 Feb 2022 | 73.70 | 70.00 | 73.70 | 70.00 | 621 | 4.99% |
| 22 Feb 2022 | 70.20 | 66.90 | 70.20 | 66.90 | 1480 | 4.93% |
| 21 Feb 2022 | 66.90 | 66.85 | 66.90 | 66.85 | 38 | 4.94% |
| 17 Feb 2022 | 63.75 | 69.30 | 69.35 | 62.80 | 60311 | -3.48% |
| 16 Feb 2022 | 66.05 | 65.95 | 66.05 | 65.95 | 8065 | 4.92% |
| 14 Feb 2022 | 62.95 | 60.20 | 62.95 | 58.00 | 2310 | 4.57% |
| 11 Feb 2022 | 60.20 | 60.65 | 60.65 | 55.55 | 250040 | 4.15% |
| 10 Feb 2022 | 57.80 | 63.35 | 63.35 | 57.40 | 50000 | -4.23% |
| 09 Feb 2022 | 60.35 | 64.00 | 64.00 | 60.05 | 25000 | -4.36% |
| 08 Feb 2022 | 63.10 | 68.95 | 68.95 | 63.10 | 50150 | -4.03% |
| 07 Feb 2022 | 65.75 | 69.00 | 69.05 | 65.60 | 5210 | -4.71% |
| 04 Feb 2022 | 69.00 | 70.25 | 70.25 | 69.00 | 19 | -1.78% |
| 03 Feb 2022 | 70.25 | 71.45 | 71.45 | 68.05 | 17 | -1.68% |
| 02 Feb 2022 | 71.45 | 71.45 | 78.90 | 71.45 | 54 | -4.92% |
| 01 Feb 2022 | 75.15 | 82.95 | 82.95 | 75.10 | 501 | -4.87% |
| 31 Jan 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 7 | -3.54% |
| 28 Jan 2022 | 81.90 | 77.50 | 84.40 | 76.90 | 138 | 1.49% |
| 27 Jan 2022 | 80.70 | 77.00 | 80.70 | 77.00 | 2 | 0.00% |
| 25 Jan 2022 | 80.70 | 80.70 | 80.70 | 73.15 | 179 | 4.81% |
| 24 Jan 2022 | 77.00 | 83.60 | 83.75 | 75.85 | 205 | -3.51% |
| 21 Jan 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 50 | -5.00% |
| 20 Jan 2022 | 84.00 | 77.60 | 84.00 | 77.60 | 173 | 2.88% |
| 19 Jan 2022 | 81.65 | 76.80 | 84.00 | 76.80 | 273 | 1.05% |
| 18 Jan 2022 | 80.80 | 77.05 | 80.90 | 77.05 | 74 | 4.87% |
| 17 Jan 2022 | 77.05 | 80.00 | 80.00 | 76.95 | 336 | -4.88% |
| 14 Jan 2022 | 81.00 | 76.00 | 81.00 | 76.00 | 23 | 1.25% |
| 13 Jan 2022 | 80.00 | 77.55 | 80.00 | 77.55 | 134 | -1.96% |
| 12 Jan 2022 | 81.60 | 80.00 | 81.70 | 78.00 | 30471 | 4.75% |
| 11 Jan 2022 | 77.90 | 77.90 | 81.95 | 77.90 | 164 | -4.94% |
| 10 Jan 2022 | 81.95 | 78.05 | 81.95 | 77.10 | 89 | 5.00% |
| 07 Jan 2022 | 78.05 | 77.95 | 86.15 | 77.95 | 2242 | -4.88% |
| 06 Jan 2022 | 82.05 | 74.50 | 82.05 | 74.50 | 31081 | 4.99% |
| 05 Jan 2022 | 78.15 | 77.65 | 79.95 | 77.65 | 201 | -4.35% |
| 04 Jan 2022 | 81.70 | 76.50 | 83.00 | 76.50 | 15 | 2.19% |
| 03 Jan 2022 | 79.95 | 80.00 | 80.00 | 75.25 | 118 | 1.27% |
| 31 Dec 2021 | 78.95 | 79.30 | 79.30 | 75.20 | 2638 | 5.13% |
| 30 Dec 2021 | 75.10 | 78.00 | 79.45 | 74.80 | 270 | 0.33% |
| 29 Dec 2021 | 74.85 | 75.00 | 81.00 | 73.00 | 1236 | -3.98% |
| 28 Dec 2021 | 77.95 | 76.15 | 77.95 | 74.10 | 130 | 2.36% |
| 27 Dec 2021 | 76.15 | 72.80 | 79.75 | 72.55 | 1663 | -1.36% |
| 24 Dec 2021 | 77.20 | 81.95 | 81.95 | 75.00 | 1471 | -2.28% |
| 23 Dec 2021 | 79.00 | 78.10 | 82.50 | 73.60 | 739 | 1.15% |
| 22 Dec 2021 | 78.10 | 78.10 | 82.95 | 78.00 | 320 | -5.33% |
| 21 Dec 2021 | 82.50 | 73.20 | 85.00 | 73.20 | 3129 | 10.00% |
| 20 Dec 2021 | 75.00 | 73.40 | 78.00 | 73.40 | 334 | -6.25% |
| 17 Dec 2021 | 80.00 | 87.50 | 87.50 | 79.95 | 344 | -4.71% |
| 16 Dec 2021 | 83.95 | 73.10 | 88.45 | 73.10 | 1077 | 8.74% |
| 15 Dec 2021 | 77.20 | 80.10 | 83.95 | 73.00 | 346 | -6.54% |
| 14 Dec 2021 | 82.60 | 85.50 | 94.40 | 82.50 | 2054 | -3.39% |
| 13 Dec 2021 | 85.50 | 85.00 | 94.00 | 81.00 | 6437 | -2.56% |
| 10 Dec 2021 | 87.75 | 83.95 | 97.00 | 79.00 | 38958 | 6.04% |
| 09 Dec 2021 | 82.75 | 82.00 | 87.00 | 68.50 | 5427 | 10.63% |
| 08 Dec 2021 | 74.80 | 72.50 | 75.00 | 66.00 | 885 | 11.23% |
| 07 Dec 2021 | 67.25 | 76.00 | 76.00 | 66.50 | 201576 | -3.93% |
| 06 Dec 2021 | 70.00 | 72.00 | 76.00 | 62.60 | 394 | -2.78% |
| 02 Dec 2021 | 72.00 | 79.55 | 80.00 | 68.40 | 633 | -2.96% |
| 01 Dec 2021 | 74.20 | 80.00 | 80.00 | 67.55 | 556 | 2.49% |
| 30 Nov 2021 | 72.40 | 86.30 | 86.30 | 68.20 | 1912 | -5.36% |
| 29 Nov 2021 | 76.50 | 79.60 | 79.60 | 65.30 | 374 | 4.87% |
| 26 Nov 2021 | 72.95 | 72.00 | 73.80 | 72.00 | 1007 | -2.73% |
| 25 Nov 2021 | 75.00 | 79.50 | 79.50 | 70.25 | 2520 | 2.60% |
| 24 Nov 2021 | 73.10 | 67.10 | 77.80 | 67.10 | 3738 | 3.39% |
| 23 Nov 2021 | 70.70 | 73.80 | 74.80 | 67.25 | 1468 | 1.00% |
| 22 Nov 2021 | 70.00 | 65.00 | 74.55 | 65.00 | 2128 | 5.82% |
| 18 Nov 2021 | 66.15 | 70.00 | 72.45 | 65.30 | 1375 | -8.57% |
| 17 Nov 2021 | 72.35 | 63.10 | 75.00 | 63.10 | 4253 | 14.66% |
| 16 Nov 2021 | 63.10 | 62.00 | 66.00 | 53.00 | 40504 | -1.41% |
| 15 Nov 2021 | 64.00 | 64.00 | 67.80 | 63.20 | 410 | 0.00% |
| 12 Nov 2021 | 64.00 | 65.40 | 74.90 | 64.00 | 971 | -4.55% |
| 11 Nov 2021 | 67.05 | 63.55 | 67.95 | 63.55 | 542 | 6.01% |
| 10 Nov 2021 | 63.25 | 62.00 | 75.00 | 60.10 | 3642 | -4.09% |
| 08 Nov 2021 | 65.95 | 68.00 | 68.00 | 65.95 | 97 | -4.42% |
| 04 Nov 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 5 | 11.20% |
| 03 Nov 2021 | 62.05 | 62.05 | 65.20 | 62.05 | 157 | -1.74% |
| 02 Nov 2021 | 63.15 | 68.00 | 68.00 | 61.50 | 80 | 0.24% |
| 29 Oct 2021 | 63.00 | 67.00 | 67.00 | 63.00 | 50098 | 1.04% |
| 28 Oct 2021 | 62.35 | 63.30 | 67.90 | 62.15 | 228 | -6.59% |
| 27 Oct 2021 | 66.75 | 62.05 | 70.00 | 62.05 | 3098 | 4.22% |
| 26 Oct 2021 | 64.05 | 68.00 | 72.00 | 63.60 | 50760 | -5.81% |
| 25 Oct 2021 | 68.00 | 66.45 | 68.00 | 62.25 | 1833 | 7.34% |
| 22 Oct 2021 | 63.35 | 66.80 | 66.80 | 63.00 | 404 | -0.47% |
| 21 Oct 2021 | 63.65 | 68.80 | 69.90 | 63.50 | 31292 | -1.70% |
| 20 Oct 2021 | 64.75 | 67.00 | 70.00 | 62.50 | 3753 | 0.78% |
| 19 Oct 2021 | 64.25 | 66.95 | 67.00 | 62.25 | 3472 | 1.66% |
| 18 Oct 2021 | 63.20 | 68.95 | 70.00 | 62.25 | 1774 | -2.77% |
| 14 Oct 2021 | 65.00 | 67.30 | 67.30 | 61.15 | 56087 | 2.60% |
| 13 Oct 2021 | 63.35 | 68.80 | 68.80 | 62.15 | 1292 | -0.71% |
| 12 Oct 2021 | 63.80 | 66.80 | 66.80 | 63.55 | 802 | 0.63% |
| 11 Oct 2021 | 63.40 | 64.50 | 69.95 | 59.70 | 61505 | -1.78% |
| 08 Oct 2021 | 64.55 | 59.00 | 64.80 | 59.00 | 60588 | 4.53% |
| 07 Oct 2021 | 61.75 | 65.30 | 65.75 | 61.25 | 340 | -1.67% |
| 06 Oct 2021 | 62.80 | 63.80 | 72.30 | 60.50 | 1084 | -1.64% |
| 05 Oct 2021 | 63.85 | 59.00 | 68.00 | 59.00 | 567 | 3.07% |
| 04 Oct 2021 | 61.95 | 58.60 | 62.60 | 58.60 | 2620 | 4.03% |
| 01 Oct 2021 | 59.55 | 60.00 | 63.00 | 58.50 | 491 | -4.26% |
| 30 Sep 2021 | 62.20 | 62.95 | 62.95 | 58.20 | 279 | 6.05% |
| 29 Sep 2021 | 58.65 | 62.45 | 63.40 | 58.50 | 541 | -2.82% |
| 28 Sep 2021 | 60.35 | 60.20 | 63.35 | 60.20 | 701 | -3.21% |
| 27 Sep 2021 | 62.35 | 59.00 | 63.80 | 58.00 | 1310 | 1.46% |
| 24 Sep 2021 | 61.45 | 60.60 | 64.95 | 60.60 | 1132 | -2.31% |
| 23 Sep 2021 | 62.90 | 65.30 | 65.30 | 61.45 | 2842 | 0.24% |
| 22 Sep 2021 | 62.75 | 65.20 | 65.20 | 58.00 | 2116 | 3.38% |
| 21 Sep 2021 | 60.70 | 67.30 | 67.60 | 60.00 | 3727 | -6.62% |
| 20 Sep 2021 | 65.00 | 63.50 | 69.00 | 63.50 | 1302 | -2.26% |
| 17 Sep 2021 | 66.50 | 70.00 | 75.00 | 64.00 | 1533 | -1.26% |
| 16 Sep 2021 | 67.35 | 70.00 | 74.00 | 61.65 | 312 | -0.96% |
| 15 Sep 2021 | 68.00 | 80.30 | 80.30 | 62.60 | 882 | 0.29% |
| 14 Sep 2021 | 67.80 | 74.70 | 75.00 | 61.15 | 1140 | -0.59% |
| 13 Sep 2021 | 68.20 | 66.00 | 74.95 | 59.70 | 720 | 0.96% |
| 09 Sep 2021 | 67.55 | 72.95 | 75.00 | 64.60 | 522 | -1.96% |
| 08 Sep 2021 | 68.90 | 60.00 | 68.90 | 60.00 | 224 | 10.15% |
| 07 Sep 2021 | 62.55 | 61.55 | 64.50 | 61.55 | 5 | 1.62% |
| 06 Sep 2021 | 61.55 | 60.15 | 65.00 | 60.15 | 10 | -3.83% |
| 02 Sep 2021 | 64.00 | 70.00 | 70.00 | 61.55 | 1123 | -1.84% |
| 01 Sep 2021 | 65.20 | 56.00 | 69.45 | 56.00 | 2101 | 1.72% |
| 31 Aug 2021 | 64.10 | 62.10 | 67.00 | 62.10 | 37 | -3.90% |
| 30 Aug 2021 | 66.70 | 65.00 | 68.40 | 64.00 | 35 | -2.91% |
| 26 Aug 2021 | 68.70 | 78.80 | 78.80 | 66.50 | 622 | 1.03% |
| 25 Aug 2021 | 68.00 | 68.85 | 71.95 | 61.95 | 2416 | 1.27% |
| 24 Aug 2021 | 67.15 | 72.00 | 85.70 | 64.45 | 5356 | -11.88% |
| 23 Aug 2021 | 76.20 | 61.05 | 79.50 | 61.05 | 667 | 12.06% |
| 20 Aug 2021 | 68.00 | 70.00 | 70.00 | 60.10 | 2941 | 11.38% |
| 18 Aug 2021 | 61.05 | 57.55 | 70.00 | 57.55 | 456 | -4.16% |
| 17 Aug 2021 | 63.70 | 66.05 | 71.95 | 56.25 | 116 | -3.56% |
| 16 Aug 2021 | 66.05 | 65.05 | 72.95 | 63.60 | 17 | -3.72% |
| 13 Aug 2021 | 68.60 | 64.05 | 70.95 | 64.05 | 637 | -4.52% |
| 12 Aug 2021 | 71.85 | 68.95 | 71.90 | 62.55 | 112 | 4.21% |
| 11 Aug 2021 | 68.95 | 68.95 | 68.95 | 68.00 | 18 | -1.50% |
| 10 Aug 2021 | 70.00 | 65.55 | 74.00 | 65.50 | 331 | -5.41% |
| 06 Aug 2021 | 74.00 | 74.05 | 74.05 | 74.00 | 99 | -4.33% |
| 05 Aug 2021 | 77.35 | 76.25 | 78.00 | 76.25 | 3 | 5.38% |
| 04 Aug 2021 | 73.40 | 82.85 | 82.85 | 70.25 | 213 | -2.26% |
| 03 Aug 2021 | 75.10 | 75.15 | 75.20 | 75.10 | 67 | -3.22% |
| 02 Aug 2021 | 77.60 | 78.30 | 78.30 | 69.00 | 541 | 4.86% |
| 30 Jul 2021 | 74.00 | 78.30 | 78.30 | 73.05 | 107 | -0.87% |
| 29 Jul 2021 | 74.65 | 84.45 | 84.45 | 73.05 | 2563 | -1.45% |
| 28 Jul 2021 | 75.75 | 82.30 | 82.90 | 72.15 | 597 | 4.55% |
| 27 Jul 2021 | 72.45 | 87.00 | 87.00 | 65.25 | 932 | -3.34% |
| 26 Jul 2021 | 74.95 | 89.00 | 89.00 | 70.00 | 373 | -2.03% |
| 23 Jul 2021 | 76.50 | 79.30 | 79.35 | 70.55 | 46 | 0.20% |
| 22 Jul 2021 | 76.35 | 72.15 | 79.10 | 71.20 | 460 | -3.11% |
| 20 Jul 2021 | 78.80 | 85.95 | 85.95 | 70.35 | 959 | 3.21% |
| 19 Jul 2021 | 76.35 | 76.70 | 78.80 | 70.00 | 2219 | 7.31% |
| 16 Jul 2021 | 71.15 | 70.00 | 76.95 | 70.00 | 718 | -6.07% |
| 15 Jul 2021 | 75.75 | 84.95 | 84.95 | 70.05 | 3018 | 5.43% |
| 14 Jul 2021 | 71.85 | 66.10 | 81.90 | 66.10 | 1744 | -8.88% |
| 13 Jul 2021 | 78.85 | 82.00 | 82.00 | 78.85 | 13 | 0.00% |
| 12 Jul 2021 | 78.85 | 82.60 | 82.95 | 72.15 | 2393 | 6.20% |
| 09 Jul 2021 | 74.25 | 84.20 | 84.20 | 73.30 | 2806 | 1.30% |
| 08 Jul 2021 | 73.30 | 78.45 | 78.45 | 71.20 | 254 | -8.15% |
| 07 Jul 2021 | 79.80 | 70.30 | 83.95 | 70.30 | 2665 | 2.50% |
| 06 Jul 2021 | 77.85 | 68.20 | 87.00 | 68.20 | 1641 | -6.04% |
| 05 Jul 2021 | 82.85 | 75.40 | 87.90 | 75.35 | 2809 | -2.47% |
| 02 Jul 2021 | 84.95 | 85.55 | 93.00 | 76.05 | 606 | -0.64% |
| 01 Jul 2021 | 85.50 | 93.00 | 95.00 | 71.10 | 45156 | 7.34% |
| 30 Jun 2021 | 79.65 | 86.20 | 86.20 | 72.00 | 5745 | 10.86% |
| 29 Jun 2021 | 71.85 | 72.00 | 72.00 | 69.00 | 12000 | 4.59% |
| 28 Jun 2021 | 68.70 | 69.00 | 69.00 | 68.70 | 6000 | 0.15% |
| 25 Jun 2021 | 68.60 | 68.50 | 68.60 | 68.50 | 6000 | -0.65% |
| 24 Jun 2021 | 69.05 | 69.00 | 69.05 | 68.90 | 8000 | 1.40% |
| 23 Jun 2021 | 68.10 | 68.00 | 68.10 | 68.00 | 6000 | 1.49% |
| 18 Jun 2021 | 67.10 | 67.00 | 67.10 | 67.00 | 6000 | -1.32% |
| 17 Jun 2021 | 68.00 | 69.00 | 69.10 | 68.00 | 8000 | -1.66% |
| 15 Jun 2021 | 69.15 | 69.00 | 69.15 | 69.00 | 6000 | 0.07% |
| 14 Jun 2021 | 69.10 | 69.00 | 69.25 | 69.00 | 10000 | -0.22% |
| 11 Jun 2021 | 69.25 | 69.00 | 69.35 | 69.00 | 10000 | -0.50% |
| 10 Jun 2021 | 69.60 | 69.35 | 69.60 | 69.35 | 10000 | 0.36% |
| 09 Jun 2021 | 69.35 | 69.00 | 69.35 | 68.90 | 10000 | 1.39% |
| 04 Jun 2021 | 68.40 | 68.60 | 68.75 | 68.40 | 24000 | -0.29% |
| 03 Jun 2021 | 68.60 | 67.85 | 68.60 | 67.85 | 14000 | 1.18% |
| 02 Jun 2021 | 67.80 | 67.60 | 68.50 | 67.00 | 96000 | 0.44% |
| 01 Jun 2021 | 67.50 | 68.00 | 68.00 | 67.00 | 12000 | -0.52% |
| 28 May 2021 | 67.85 | 66.80 | 74.25 | 66.70 | 50000 | 9.61% |
| 25 May 2021 | 61.90 | 61.50 | 61.95 | 61.40 | 18000 | -1.12% |
| 24 May 2021 | 62.60 | 59.00 | 62.80 | 59.00 | 22000 | -1.34% |
| 21 May 2021 | 63.45 | 59.00 | 63.80 | 58.95 | 28000 | 8.00% |
| 20 May 2021 | 58.75 | 56.00 | 58.80 | 56.00 | 18000 | 4.07% |
| 19 May 2021 | 56.45 | 56.45 | 56.45 | 56.45 | 4000 | -0.44% |
| 18 May 2021 | 56.70 | 56.25 | 56.80 | 56.25 | 24000 | 4.81% |
| 14 May 2021 | 54.10 | 54.05 | 54.10 | 54.05 | 4000 | 3.94% |
| 12 May 2021 | 52.05 | 51.90 | 52.05 | 51.90 | 4000 | 5.15% |
| 23 Apr 2021 | 49.50 | 49.00 | 49.50 | 49.00 | 4000 | 5.32% |
| 22 Apr 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 4.21% |
| 09 Apr 2021 | 45.10 | 52.00 | 52.00 | 44.00 | 122000 | 2.38% |
| 07 Apr 2021 | 44.05 | 44.05 | 44.05 | 44.05 | 2000 | 9.99% |
| 31 Mar 2021 | 40.05 | 40.00 | 40.10 | 40.00 | 4000 | -4.64% |
| 26 Mar 2021 | 42.00 | 42.50 | 42.50 | 40.00 | 198000 | -3.45% |
| 25 Mar 2021 | 43.50 | 46.95 | 47.00 | 43.50 | 12000 | 0.93% |
| 24 Mar 2021 | 43.10 | 48.00 | 48.00 | 43.10 | 36000 | -2.27% |
| 23 Mar 2021 | 44.10 | 44.00 | 44.10 | 44.00 | 8000 | 0.00% |
| 22 Mar 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 2000 | -7.45% |
| 19 Mar 2021 | 47.65 | 42.25 | 50.00 | 42.25 | 68000 | 4.15% |
| 17 Mar 2021 | 45.75 | 42.00 | 49.70 | 42.00 | 32000 | 1.22% |
| 12 Mar 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 2000 | -4.84% |
| 05 Mar 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 4000 | 0.00% |
| 04 Mar 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 12000 | -6.86% |
| 03 Mar 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -9.73% |
| 24 Feb 2021 | 56.50 | 49.60 | 58.00 | 49.60 | 8000 | 2.54% |
| 23 Feb 2021 | 55.10 | 47.00 | 55.20 | 47.00 | 6000 | 6.58% |
| 15 Feb 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 2000 | 0.19% |
| 11 Feb 2021 | 51.60 | 44.00 | 52.00 | 44.00 | 12000 | 7.50% |
| 10 Feb 2021 | 48.00 | 53.25 | 53.35 | 47.00 | 12000 | -1.03% |
| 09 Feb 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 9.98% |
| 03 Feb 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 1270000 | 2.08% |
| 02 Feb 2021 | 43.20 | 43.05 | 47.90 | 42.20 | 2014000 | -6.39% |
| 01 Feb 2021 | 46.15 | 48.00 | 48.00 | 46.00 | 1806000 | -7.70% |
| 29 Jan 2021 | 50.00 | 52.00 | 52.00 | 50.00 | 10000 | -12.28% |
| 28 Jan 2021 | 57.00 | 60.00 | 60.00 | 57.00 | 4000 | -12.31% |
| 27 Jan 2021 | 65.00 | 71.90 | 71.90 | 63.00 | 184000 | -6.68% |
| 25 Jan 2021 | 69.65 | 69.65 | 69.65 | 69.65 | 40000 | -0.07% |
| 22 Jan 2021 | 69.70 | 69.90 | 69.95 | 69.70 | 60000 | -4.52% |
| 21 Jan 2021 | 73.00 | 70.00 | 73.00 | 70.00 | 64000 | 1.25% |
| 20 Jan 2021 | 72.10 | 70.00 | 73.00 | 70.00 | 86000 | 0.14% |
| 19 Jan 2021 | 72.00 | 72.00 | 72.00 | 70.90 | 78000 | 2.86% |
| 18 Jan 2021 | 70.00 | 71.50 | 72.00 | 70.00 | 40000 | -0.36% |
| 15 Jan 2021 | 70.25 | 70.00 | 70.25 | 70.00 | 38000 | 0.36% |
| 14 Jan 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 16000 | 0.00% |
| 11 Jan 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 7.69% |
| 08 Jan 2021 | 65.00 | 70.00 | 70.00 | 65.00 | 4000 | -4.41% |
| 07 Jan 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 7.94% |
| 04 Jan 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 8.62% |
| 01 Jan 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 9.43% |
| 30 Dec 2020 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | 6.00% |
