Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.02 | 48.02 | 48.05 | 48.02 | 142167 | -2.00% |
| 18 Dec 2025 | 49.00 | 49.00 | 50.50 | 49.00 | 110802 | -2.00% |
| 17 Dec 2025 | 50.00 | 48.76 | 50.00 | 48.76 | 59940 | 0.50% |
| 16 Dec 2025 | 49.75 | 48.20 | 49.90 | 48.20 | 149804 | 1.16% |
| 15 Dec 2025 | 49.18 | 51.00 | 51.00 | 49.18 | 14854 | -1.99% |
| 12 Dec 2025 | 50.18 | 49.22 | 50.18 | 49.22 | 5542 | 0.00% |
| 11 Dec 2025 | 50.18 | 51.10 | 51.20 | 50.18 | 126768 | -1.99% |
| 10 Dec 2025 | 51.20 | 51.30 | 51.30 | 49.36 | 15346 | 1.67% |
| 09 Dec 2025 | 50.36 | 48.40 | 50.36 | 48.40 | 61467 | 1.98% |
| 08 Dec 2025 | 49.38 | 51.30 | 51.30 | 49.38 | 70462 | -1.98% |
| 05 Dec 2025 | 50.38 | 51.40 | 51.40 | 50.38 | 13970 | -1.98% |
| 04 Dec 2025 | 51.40 | 50.40 | 51.40 | 49.40 | 31250 | 1.98% |
| 03 Dec 2025 | 50.40 | 49.40 | 50.40 | 49.40 | 19581 | 0.00% |
| 02 Dec 2025 | 50.40 | 49.52 | 50.50 | 49.52 | 32220 | -0.26% |
| 01 Dec 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 25689 | -2.00% |
| 28 Nov 2025 | 51.56 | 49.54 | 51.56 | 49.54 | 92275 | 2.00% |
| 27 Nov 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 5156 | -2.00% |
| 26 Nov 2025 | 51.58 | 52.89 | 52.89 | 51.58 | 19727 | -2.00% |
| 25 Nov 2025 | 52.63 | 54.50 | 54.50 | 50.75 | 73784 | -0.85% |
| 24 Nov 2025 | 53.08 | 52.50 | 53.09 | 51.00 | 130042 | 4.96% |
| 21 Nov 2025 | 50.57 | 50.40 | 50.68 | 48.00 | 208148 | 4.76% |
| 20 Nov 2025 | 48.27 | 47.04 | 48.90 | 45.75 | 133573 | 2.79% |
| 19 Nov 2025 | 46.96 | 46.00 | 47.00 | 45.50 | 110725 | 2.58% |
| 18 Nov 2025 | 45.78 | 45.55 | 46.50 | 43.25 | 46075 | 0.59% |
| 17 Nov 2025 | 45.51 | 47.90 | 47.90 | 44.01 | 35979 | -0.50% |
| 14 Nov 2025 | 45.74 | 44.55 | 46.69 | 43.43 | 27735 | 0.62% |
| 13 Nov 2025 | 45.46 | 45.44 | 45.98 | 44.00 | 15612 | -0.02% |
| 12 Nov 2025 | 45.47 | 43.55 | 47.00 | 42.75 | 120642 | 1.07% |
| 11 Nov 2025 | 44.99 | 47.70 | 47.70 | 44.41 | 40450 | -3.64% |
| 10 Nov 2025 | 46.69 | 45.55 | 47.49 | 45.25 | 25762 | 0.13% |
| 07 Nov 2025 | 46.63 | 44.79 | 46.80 | 42.80 | 94477 | 4.11% |
| 06 Nov 2025 | 44.79 | 47.04 | 47.04 | 44.78 | 64644 | -4.96% |
| 04 Nov 2025 | 47.13 | 49.45 | 49.45 | 45.70 | 44948 | -1.07% |
| 03 Nov 2025 | 47.64 | 48.00 | 48.40 | 45.61 | 50314 | -0.75% |
| 31 Oct 2025 | 48.00 | 46.91 | 48.39 | 46.44 | 46264 | 1.82% |
| 30 Oct 2025 | 47.14 | 47.90 | 48.40 | 44.70 | 205984 | 0.32% |
| 29 Oct 2025 | 46.99 | 47.90 | 49.78 | 45.51 | 318910 | -1.90% |
| 28 Oct 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 371247 | 5.00% |
| 27 Oct 2025 | 45.62 | 45.60 | 45.62 | 44.31 | 366086 | 4.99% |
| 24 Oct 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 44608 | 2.00% |
| 23 Oct 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 25692 | 1.99% |
| 21 Oct 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 3417 | 1.98% |
| 20 Oct 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 12732 | 1.99% |
| 17 Oct 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 145138 | 1.98% |
| 16 Oct 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 73895 | 1.99% |
| 15 Oct 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 43904 | 1.98% |
| 14 Oct 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 91139 | 1.99% |
| 13 Oct 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 145566 | 1.98% |
| 10 Oct 2025 | 36.40 | 36.34 | 36.40 | 36.34 | 152920 | -1.83% |
| 09 Oct 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 10154 | -1.98% |
| 08 Oct 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 88046 | -1.99% |
| 07 Oct 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 56790 | -1.98% |
| 06 Oct 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 25467 | -1.99% |
| 03 Oct 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 14051 | -2.00% |
| 01 Oct 2025 | 41.00 | 40.05 | 41.00 | 40.03 | 83631 | 0.39% |
| 30 Sep 2025 | 40.84 | 40.34 | 40.84 | 40.34 | 104049 | -0.78% |
| 29 Sep 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 22004 | -2.00% |
| 26 Sep 2025 | 42.00 | 40.48 | 42.00 | 40.48 | 149150 | 1.69% |
| 25 Sep 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 57762 | -1.99% |
| 24 Sep 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 40868 | -2.00% |
| 23 Sep 2025 | 43.00 | 43.10 | 43.50 | 42.70 | 71963 | -1.15% |
| 22 Sep 2025 | 43.50 | 43.55 | 43.55 | 43.10 | 86641 | 0.90% |
| 19 Sep 2025 | 43.11 | 43.80 | 43.80 | 43.08 | 59120 | -1.91% |
| 18 Sep 2025 | 43.95 | 43.50 | 43.95 | 42.63 | 77367 | 1.03% |
| 17 Sep 2025 | 43.50 | 43.00 | 43.50 | 42.03 | 170871 | 1.45% |
| 16 Sep 2025 | 42.88 | 43.05 | 44.40 | 42.00 | 118186 | -0.39% |
| 15 Sep 2025 | 43.05 | 40.75 | 43.17 | 39.30 | 132757 | 4.69% |
| 12 Sep 2025 | 41.12 | 41.10 | 41.12 | 39.56 | 262064 | 4.98% |
| 11 Sep 2025 | 39.17 | 37.31 | 39.17 | 36.26 | 195580 | 4.99% |
| 10 Sep 2025 | 37.31 | 35.20 | 38.20 | 35.05 | 184976 | 1.58% |
| 09 Sep 2025 | 36.73 | 36.20 | 37.40 | 34.39 | 117849 | 1.46% |
| 08 Sep 2025 | 36.20 | 37.89 | 38.00 | 35.30 | 68972 | -2.56% |
| 05 Sep 2025 | 37.15 | 37.99 | 37.99 | 35.90 | 129267 | 1.86% |
| 04 Sep 2025 | 36.47 | 36.69 | 36.90 | 35.09 | 111719 | 3.73% |
| 03 Sep 2025 | 35.16 | 34.49 | 35.16 | 33.14 | 198416 | 4.99% |
| 02 Sep 2025 | 33.49 | 33.61 | 33.61 | 32.50 | 180970 | 4.62% |
| 01 Sep 2025 | 32.01 | 32.00 | 32.01 | 30.52 | 273750 | 4.99% |
| 29 Aug 2025 | 30.49 | 29.42 | 30.49 | 29.42 | 75088 | 1.57% |
| 28 Aug 2025 | 30.02 | 29.43 | 30.02 | 29.43 | 47735 | -0.03% |
| 26 Aug 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 105941 | -1.99% |
| 25 Aug 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 45748 | -1.98% |
| 22 Aug 2025 | 31.26 | 32.50 | 32.50 | 31.26 | 44639 | -1.98% |
| 21 Aug 2025 | 31.89 | 31.50 | 31.90 | 31.50 | 67029 | 1.88% |
| 20 Aug 2025 | 31.30 | 31.50 | 31.51 | 31.20 | 84157 | 1.29% |
| 19 Aug 2025 | 30.90 | 29.95 | 30.90 | 29.80 | 58803 | 1.98% |
| 18 Aug 2025 | 30.30 | 29.96 | 30.30 | 29.65 | 53597 | 1.64% |
| 14 Aug 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 65973 | 1.98% |
| 13 Aug 2025 | 29.23 | 29.23 | 29.23 | 29.20 | 57768 | 1.99% |
| 12 Aug 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 240047 | 1.99% |
| 11 Aug 2025 | 28.10 | 27.05 | 28.10 | 27.05 | 58748 | 1.81% |
| 08 Aug 2025 | 27.60 | 27.65 | 27.65 | 27.60 | 13298 | -1.99% |
| 07 Aug 2025 | 28.16 | 28.16 | 28.16 | 28.03 | 53325 | -1.54% |
| 06 Aug 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 56665 | -1.99% |
| 05 Aug 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 42740 | -1.98% |
| 04 Aug 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 12837 | -1.98% |
| 01 Aug 2025 | 30.37 | 30.94 | 30.95 | 30.37 | 27221 | -1.84% |
| 31 Jul 2025 | 30.94 | 30.34 | 30.94 | 30.34 | 155292 | 1.98% |
| 30 Jul 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 79478 | 1.98% |
| 29 Jul 2025 | 29.75 | 29.20 | 29.75 | 28.80 | 153260 | 1.88% |
| 28 Jul 2025 | 29.20 | 29.25 | 29.25 | 28.75 | 72719 | 1.57% |
| 25 Jul 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 89453 | 1.99% |
| 24 Jul 2025 | 28.19 | 28.15 | 28.19 | 28.15 | 145787 | 1.99% |
| 23 Jul 2025 | 27.64 | 26.56 | 27.64 | 26.56 | 149941 | 1.99% |
| 22 Jul 2025 | 27.10 | 27.10 | 27.10 | 27.00 | 125129 | 1.99% |
| 21 Jul 2025 | 26.57 | 26.55 | 26.57 | 26.50 | 92378 | 4.98% |
| 18 Jul 2025 | 25.31 | 24.99 | 25.31 | 24.87 | 156663 | 4.98% |
| 17 Jul 2025 | 24.11 | 23.33 | 24.17 | 23.03 | 100751 | 4.74% |
| 16 Jul 2025 | 23.02 | 22.76 | 23.40 | 22.28 | 133081 | 1.63% |
| 15 Jul 2025 | 22.65 | 22.44 | 23.00 | 21.90 | 90326 | 3.14% |
| 14 Jul 2025 | 21.96 | 20.78 | 22.50 | 20.78 | 65235 | 1.95% |
| 11 Jul 2025 | 21.54 | 21.99 | 22.30 | 20.61 | 54509 | 0.23% |
| 10 Jul 2025 | 21.49 | 21.85 | 22.40 | 21.35 | 119079 | -1.87% |
| 09 Jul 2025 | 21.90 | 22.15 | 23.00 | 21.60 | 17160 | -1.17% |
| 08 Jul 2025 | 22.16 | 22.15 | 22.55 | 20.96 | 51915 | 3.12% |
| 07 Jul 2025 | 21.49 | 23.20 | 23.20 | 21.00 | 82314 | -2.76% |
| 04 Jul 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 62488 | 1.98% |
| 03 Jul 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 63387 | 1.98% |
| 02 Jul 2025 | 21.25 | 22.09 | 22.11 | 21.25 | 216896 | -1.98% |
| 01 Jul 2025 | 21.68 | 22.45 | 22.55 | 21.68 | 131123 | -1.94% |
| 30 Jun 2025 | 22.11 | 23.01 | 23.01 | 22.11 | 123263 | -1.99% |
| 27 Jun 2025 | 22.56 | 21.70 | 22.57 | 21.70 | 115570 | 1.90% |
| 26 Jun 2025 | 22.14 | 21.28 | 22.14 | 21.28 | 168489 | 1.98% |
| 25 Jun 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 59328 | -1.99% |
| 24 Jun 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21500 | -1.99% |
| 23 Jun 2025 | 22.60 | 22.91 | 22.91 | 22.60 | 3834 | -1.82% |
| 20 Jun 2025 | 23.02 | 23.09 | 23.09 | 23.02 | 9787 | -1.96% |
| 19 Jun 2025 | 23.48 | 23.02 | 23.48 | 22.56 | 93437 | 2.00% |
| 18 Jun 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 43757 | -1.96% |
| 17 Jun 2025 | 23.48 | 23.94 | 23.94 | 23.48 | 48813 | 0.00% |
| 16 Jun 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 79067 | 2.00% |
| 13 Jun 2025 | 23.02 | 22.12 | 23.02 | 22.12 | 61031 | 1.99% |
| 12 Jun 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 41782 | -2.00% |
| 11 Jun 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 143340 | 1.99% |
| 10 Jun 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 388368 | 1.99% |
| 09 Jun 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 174129 | -1.99% |
| 06 Jun 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 103472 | -2.00% |
| 05 Jun 2025 | 23.05 | 23.10 | 23.40 | 23.05 | 372406 | -2.00% |
| 04 Jun 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 32832 | -1.96% |
| 03 Jun 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 254269 | -1.96% |
| 02 Jun 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 29083 | -1.96% |
| 30 May 2025 | 24.96 | 25.46 | 25.46 | 24.96 | 192669 | -1.96% |
| 29 May 2025 | 25.46 | 25.46 | 25.46 | 25.18 | 354460 | 4.99% |
| 28 May 2025 | 24.25 | 24.10 | 24.25 | 24.10 | 176612 | 4.98% |
| 27 May 2025 | 23.10 | 23.10 | 23.10 | 22.58 | 317528 | 5.00% |
| 26 May 2025 | 22.00 | 20.78 | 22.00 | 20.78 | 297019 | 4.96% |
| 23 May 2025 | 20.96 | 20.60 | 20.96 | 20.60 | 355287 | 4.96% |
| 22 May 2025 | 19.97 | 20.03 | 20.03 | 19.00 | 388241 | 4.66% |
| 21 May 2025 | 19.08 | 17.30 | 19.08 | 17.30 | 372550 | 4.95% |
| 20 May 2025 | 18.18 | 18.25 | 18.25 | 16.53 | 804526 | 4.54% |
| 19 May 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 193794 | 4.95% |
| 16 May 2025 | 16.57 | 16.39 | 16.57 | 16.39 | 134130 | 4.94% |
| 15 May 2025 | 15.79 | 15.79 | 15.79 | 15.60 | 328928 | 4.99% |
| 14 May 2025 | 15.04 | 15.03 | 15.04 | 14.75 | 354967 | 4.95% |
| 13 May 2025 | 14.33 | 14.32 | 14.33 | 14.32 | 96233 | 4.98% |
| 12 May 2025 | 13.65 | 13.40 | 13.65 | 13.35 | 261489 | 5.00% |
| 09 May 2025 | 13.00 | 12.35 | 13.21 | 12.35 | 405136 | 3.26% |
| 08 May 2025 | 12.59 | 12.14 | 12.65 | 12.11 | 218465 | 4.48% |
| 07 May 2025 | 12.05 | 11.38 | 12.07 | 11.38 | 302545 | 4.78% |
| 06 May 2025 | 11.50 | 11.07 | 11.60 | 10.74 | 187683 | 3.88% |
| 05 May 2025 | 11.07 | 10.67 | 11.20 | 10.49 | 226892 | 3.75% |
| 02 May 2025 | 10.67 | 11.27 | 11.27 | 10.61 | 150258 | -3.70% |
| 30 Apr 2025 | 11.08 | 11.10 | 11.40 | 10.46 | 90105 | 0.64% |
| 29 Apr 2025 | 11.01 | 11.15 | 11.51 | 10.84 | 39711 | -3.51% |
| 28 Apr 2025 | 11.41 | 11.90 | 11.90 | 11.38 | 63051 | -3.14% |
| 25 Apr 2025 | 11.78 | 11.87 | 11.90 | 11.24 | 34701 | -0.17% |
| 24 Apr 2025 | 11.80 | 11.97 | 11.97 | 11.50 | 41674 | -1.42% |
| 23 Apr 2025 | 11.97 | 11.96 | 12.04 | 11.51 | 48715 | -0.08% |
| 22 Apr 2025 | 11.98 | 12.04 | 12.04 | 11.65 | 106047 | -0.50% |
| 21 Apr 2025 | 12.04 | 11.81 | 12.04 | 11.44 | 154010 | 1.01% |
| 17 Apr 2025 | 11.92 | 12.15 | 12.16 | 11.38 | 14340 | -0.42% |
| 16 Apr 2025 | 11.97 | 11.85 | 11.98 | 11.42 | 58517 | 1.10% |
| 15 Apr 2025 | 11.84 | 12.20 | 12.20 | 11.60 | 8523 | -3.03% |
| 11 Apr 2025 | 12.21 | 12.28 | 12.28 | 11.60 | 24583 | 1.67% |
| 09 Apr 2025 | 12.01 | 11.59 | 12.10 | 11.20 | 56020 | 3.62% |
| 08 Apr 2025 | 11.59 | 12.19 | 12.19 | 11.52 | 26225 | -2.69% |
| 07 Apr 2025 | 11.91 | 11.69 | 12.00 | 11.56 | 55666 | -2.06% |
| 04 Apr 2025 | 12.16 | 11.51 | 12.20 | 11.51 | 103206 | 2.70% |
| 03 Apr 2025 | 11.84 | 11.96 | 12.32 | 11.51 | 63177 | -1.00% |
| 02 Apr 2025 | 11.96 | 11.24 | 12.01 | 11.24 | 18799 | 3.82% |
| 01 Apr 2025 | 11.52 | 12.05 | 12.05 | 11.52 | 3838 | -2.95% |
| 28 Mar 2025 | 11.87 | 12.15 | 12.44 | 11.78 | 60709 | -2.30% |
| 27 Mar 2025 | 12.15 | 11.73 | 12.23 | 11.38 | 213081 | 1.50% |
| 26 Mar 2025 | 11.97 | 12.34 | 12.58 | 11.97 | 40090 | -4.92% |
| 25 Mar 2025 | 12.59 | 12.30 | 12.85 | 12.00 | 16764 | 0.72% |
| 24 Mar 2025 | 12.50 | 12.78 | 12.78 | 12.14 | 157709 | 0.81% |
| 21 Mar 2025 | 12.40 | 12.44 | 12.50 | 11.69 | 87354 | 2.06% |
| 20 Mar 2025 | 12.15 | 12.49 | 12.49 | 11.78 | 164462 | -1.94% |
| 19 Mar 2025 | 12.39 | 12.80 | 12.80 | 12.33 | 149830 | -4.47% |
| 18 Mar 2025 | 12.97 | 13.69 | 13.69 | 12.87 | 139374 | -4.21% |
| 17 Mar 2025 | 13.54 | 14.40 | 14.40 | 13.43 | 69482 | -3.77% |
| 13 Mar 2025 | 14.07 | 13.98 | 14.55 | 13.76 | 558090 | -1.40% |
| 12 Mar 2025 | 14.27 | 13.83 | 14.59 | 13.52 | 557361 | 1.49% |
| 11 Mar 2025 | 14.06 | 13.95 | 14.24 | 13.31 | 569246 | 0.93% |
| 10 Mar 2025 | 13.93 | 14.09 | 14.54 | 13.53 | 476371 | 0.58% |
| 07 Mar 2025 | 13.85 | 13.62 | 13.86 | 12.95 | 1491370 | 4.92% |
| 06 Mar 2025 | 13.20 | 12.59 | 13.24 | 12.50 | 1111592 | 4.51% |
| 05 Mar 2025 | 12.63 | 12.30 | 12.86 | 12.29 | 101793 | 2.85% |
| 04 Mar 2025 | 12.28 | 12.27 | 12.63 | 11.43 | 768619 | 2.08% |
| 03 Mar 2025 | 12.03 | 12.53 | 12.83 | 11.91 | 109027 | -3.99% |
| 28 Feb 2025 | 12.53 | 12.20 | 12.83 | 11.61 | 244323 | 2.54% |
| 27 Feb 2025 | 12.22 | 12.49 | 12.49 | 11.88 | 165912 | 2.00% |
| 25 Feb 2025 | 11.98 | 11.55 | 11.99 | 11.15 | 997307 | 4.90% |
| 24 Feb 2025 | 11.42 | 11.12 | 11.58 | 10.66 | 536862 | 2.70% |
| 21 Feb 2025 | 11.12 | 11.03 | 11.30 | 10.37 | 960675 | 3.25% |
| 20 Feb 2025 | 10.77 | 10.38 | 10.81 | 10.30 | 381270 | 4.56% |
| 19 Feb 2025 | 10.30 | 10.28 | 10.88 | 10.23 | 128769 | -3.20% |
| 18 Feb 2025 | 10.64 | 11.48 | 11.48 | 10.58 | 343348 | -4.40% |
| 17 Feb 2025 | 11.13 | 10.62 | 11.24 | 10.62 | 260540 | 1.37% |
| 14 Feb 2025 | 10.98 | 10.98 | 11.15 | 10.23 | 211464 | 2.04% |
| 13 Feb 2025 | 10.76 | 11.15 | 11.27 | 10.62 | 47708 | -3.41% |
| 12 Feb 2025 | 11.14 | 10.40 | 11.20 | 10.40 | 199955 | 2.48% |
| 11 Feb 2025 | 10.87 | 10.55 | 11.09 | 10.52 | 53595 | -0.55% |
| 10 Feb 2025 | 10.93 | 11.30 | 11.30 | 10.66 | 60615 | -0.46% |
| 07 Feb 2025 | 10.98 | 11.50 | 11.50 | 10.90 | 33757 | -2.92% |
| 06 Feb 2025 | 11.31 | 11.85 | 11.85 | 11.26 | 611243 | -4.56% |
| 05 Feb 2025 | 11.85 | 12.30 | 12.30 | 11.72 | 150718 | -2.95% |
| 04 Feb 2025 | 12.21 | 11.85 | 12.30 | 11.85 | 258784 | 1.75% |
| 03 Feb 2025 | 12.00 | 12.39 | 12.50 | 11.75 | 175930 | -0.58% |
| 01 Feb 2025 | 12.07 | 12.49 | 12.49 | 11.72 | 37007 | -0.82% |
| 31 Jan 2025 | 12.17 | 12.40 | 12.50 | 11.60 | 234388 | -0.08% |
| 30 Jan 2025 | 12.18 | 12.21 | 12.69 | 11.60 | 333615 | -0.25% |
| 29 Jan 2025 | 12.21 | 12.68 | 12.90 | 12.05 | 266695 | -3.71% |
| 28 Jan 2025 | 12.68 | 13.20 | 13.53 | 12.60 | 58697 | -3.87% |
| 27 Jan 2025 | 13.19 | 13.60 | 13.98 | 12.90 | 361062 | -2.80% |
| 24 Jan 2025 | 13.57 | 13.86 | 14.14 | 13.44 | 314055 | -4.03% |
| 23 Jan 2025 | 14.14 | 13.89 | 14.37 | 13.89 | 149937 | -0.21% |
| 22 Jan 2025 | 14.17 | 13.68 | 14.39 | 13.68 | 274753 | 0.28% |
| 21 Jan 2025 | 14.13 | 14.29 | 14.29 | 13.85 | 108759 | 0.14% |
| 20 Jan 2025 | 14.11 | 14.50 | 14.50 | 13.86 | 232311 | -1.19% |
| 17 Jan 2025 | 14.28 | 14.56 | 15.10 | 13.99 | 89694 | -2.53% |
| 16 Jan 2025 | 14.65 | 14.40 | 14.69 | 13.87 | 132735 | 4.27% |
| 15 Jan 2025 | 14.05 | 14.60 | 14.68 | 13.94 | 20319 | -3.70% |
| 14 Jan 2025 | 14.59 | 14.57 | 15.16 | 14.28 | 319148 | -2.93% |
| 13 Jan 2025 | 15.03 | 15.29 | 15.47 | 14.71 | 250506 | -2.84% |
| 10 Jan 2025 | 15.47 | 16.03 | 16.03 | 15.23 | 224735 | -3.49% |
| 09 Jan 2025 | 16.03 | 15.99 | 16.37 | 15.57 | 177586 | 0.00% |
| 08 Jan 2025 | 16.03 | 15.50 | 16.26 | 15.31 | 231275 | 0.88% |
| 07 Jan 2025 | 15.89 | 15.75 | 16.14 | 15.03 | 370005 | 1.60% |
| 06 Jan 2025 | 15.64 | 16.10 | 16.10 | 15.30 | 108016 | -2.86% |
| 03 Jan 2025 | 16.10 | 16.16 | 16.45 | 15.64 | 135708 | -2.19% |
| 02 Jan 2025 | 16.46 | 16.19 | 16.55 | 15.92 | 134652 | 1.92% |
| 01 Jan 2025 | 16.15 | 16.55 | 16.80 | 16.10 | 25109 | -3.12% |
| 31 Dec 2024 | 16.67 | 16.05 | 16.80 | 15.76 | 131556 | 0.54% |
| 30 Dec 2024 | 16.58 | 16.96 | 16.97 | 15.90 | 237381 | -0.36% |
| 27 Dec 2024 | 16.64 | 17.00 | 17.00 | 15.99 | 131586 | -0.66% |
| 26 Dec 2024 | 16.75 | 17.35 | 18.00 | 16.60 | 43697 | -3.46% |
| 24 Dec 2024 | 17.35 | 16.37 | 17.50 | 15.93 | 162924 | 3.52% |
| 23 Dec 2024 | 16.76 | 16.30 | 16.80 | 15.56 | 105929 | 3.20% |
| 20 Dec 2024 | 16.24 | 17.45 | 17.45 | 16.20 | 81770 | -4.41% |
| 19 Dec 2024 | 16.99 | 17.00 | 17.20 | 16.10 | 103205 | 0.53% |
| 18 Dec 2024 | 16.90 | 16.42 | 17.05 | 16.03 | 230157 | 0.90% |
| 17 Dec 2024 | 16.75 | 16.19 | 16.80 | 15.56 | 181886 | 3.33% |
| 16 Dec 2024 | 16.21 | 15.64 | 16.25 | 15.11 | 75423 | 2.79% |
| 13 Dec 2024 | 15.77 | 15.65 | 15.80 | 14.90 | 54273 | 1.87% |
| 12 Dec 2024 | 15.48 | 15.02 | 15.74 | 14.67 | 118254 | 0.26% |
| 11 Dec 2024 | 15.44 | 15.60 | 16.19 | 15.44 | 29890 | -4.98% |
| 10 Dec 2024 | 16.25 | 16.55 | 16.55 | 15.65 | 129306 | -0.91% |
| 09 Dec 2024 | 16.40 | 16.18 | 16.87 | 15.55 | 174430 | 1.61% |
| 06 Dec 2024 | 16.14 | 15.74 | 16.20 | 15.38 | 563393 | 2.61% |
| 05 Dec 2024 | 15.73 | 15.38 | 15.92 | 15.38 | 205737 | 0.70% |
| 04 Dec 2024 | 15.62 | 15.35 | 16.10 | 15.35 | 60294 | 1.56% |
| 03 Dec 2024 | 15.38 | 15.92 | 16.37 | 15.30 | 38792 | -4.41% |
| 02 Dec 2024 | 16.09 | 16.10 | 16.80 | 16.00 | 131994 | -3.01% |
| 29 Nov 2024 | 16.59 | 16.10 | 16.70 | 15.90 | 69740 | 1.47% |
| 28 Nov 2024 | 16.35 | 17.09 | 17.09 | 16.18 | 66882 | -3.94% |
| 27 Nov 2024 | 17.02 | 17.18 | 17.40 | 16.50 | 161399 | -1.85% |
| 26 Nov 2024 | 17.34 | 17.45 | 17.70 | 17.09 | 11657 | -2.20% |
| 25 Nov 2024 | 17.73 | 17.98 | 17.98 | 17.09 | 116708 | -1.39% |
| 22 Nov 2024 | 17.98 | 17.80 | 18.00 | 16.66 | 202559 | 3.27% |
| 21 Nov 2024 | 17.41 | 16.90 | 18.00 | 16.65 | 30231 | 0.99% |
| 19 Nov 2024 | 17.24 | 16.90 | 17.50 | 16.37 | 182094 | 3.17% |
| 18 Nov 2024 | 16.71 | 16.24 | 16.81 | 15.50 | 25567 | 2.89% |
| 14 Nov 2024 | 16.24 | 16.91 | 17.00 | 16.21 | 41867 | -4.81% |
| 13 Nov 2024 | 17.06 | 17.44 | 17.44 | 16.50 | 31472 | -0.35% |
| 12 Nov 2024 | 17.12 | 18.80 | 18.80 | 17.00 | 65980 | -7.21% |
| 11 Nov 2024 | 18.45 | 19.50 | 20.50 | 18.40 | 176765 | -5.87% |
| 08 Nov 2024 | 19.60 | 19.30 | 19.90 | 18.50 | 444351 | 6.64% |
| 07 Nov 2024 | 18.38 | 16.37 | 18.75 | 15.81 | 209771 | 11.33% |
| 06 Nov 2024 | 16.51 | 15.75 | 16.90 | 15.56 | 39051 | 5.50% |
| 05 Nov 2024 | 15.65 | 17.07 | 17.48 | 14.93 | 62212 | -6.51% |
| 04 Nov 2024 | 16.74 | 16.27 | 17.23 | 16.09 | 42800 | 4.89% |
| 01 Nov 2024 | 15.96 | 15.88 | 17.50 | 15.30 | 32850 | 4.25% |
| 31 Oct 2024 | 15.31 | 15.52 | 15.79 | 15.11 | 11136 | -0.13% |
| 30 Oct 2024 | 15.33 | 14.57 | 16.00 | 14.50 | 35677 | 7.50% |
| 29 Oct 2024 | 14.26 | 14.93 | 14.93 | 14.01 | 23210 | -4.30% |
| 28 Oct 2024 | 14.90 | 15.11 | 15.38 | 14.58 | 32343 | -2.17% |
| 25 Oct 2024 | 15.23 | 15.92 | 15.92 | 15.07 | 50112 | -3.79% |
| 24 Oct 2024 | 15.83 | 16.46 | 16.54 | 15.50 | 33122 | -3.83% |
| 23 Oct 2024 | 16.46 | 17.00 | 17.40 | 16.10 | 53500 | -2.37% |
| 22 Oct 2024 | 16.86 | 17.78 | 17.78 | 16.25 | 49484 | -2.49% |
| 21 Oct 2024 | 17.29 | 17.94 | 17.99 | 17.01 | 115581 | -2.43% |
| 18 Oct 2024 | 17.72 | 18.34 | 18.34 | 17.30 | 39977 | -1.28% |
| 17 Oct 2024 | 17.95 | 17.90 | 18.20 | 17.25 | 118331 | 2.10% |
| 16 Oct 2024 | 17.58 | 18.53 | 18.70 | 17.27 | 131725 | -3.83% |
| 15 Oct 2024 | 18.28 | 18.05 | 18.40 | 17.55 | 214267 | 1.27% |
| 14 Oct 2024 | 18.05 | 17.90 | 18.30 | 16.92 | 173759 | 0.73% |
| 11 Oct 2024 | 17.92 | 17.45 | 18.25 | 16.50 | 105614 | 0.62% |
| 10 Oct 2024 | 17.81 | 17.80 | 18.40 | 16.78 | 52403 | 4.52% |
| 09 Oct 2024 | 17.04 | 18.00 | 18.30 | 17.00 | 46875 | -4.22% |
| 08 Oct 2024 | 17.79 | 17.45 | 18.45 | 16.00 | 170897 | 1.95% |
| 07 Oct 2024 | 17.45 | 15.90 | 18.50 | 13.31 | 302930 | 10.44% |
| 04 Oct 2024 | 15.80 | 15.65 | 15.99 | 15.29 | 23255 | -1.43% |
| 03 Oct 2024 | 16.03 | 16.06 | 16.41 | 15.50 | 43430 | -2.67% |
| 01 Oct 2024 | 16.47 | 16.63 | 16.63 | 15.75 | 69144 | 1.04% |
| 30 Sep 2024 | 16.30 | 15.75 | 16.32 | 15.40 | 54487 | 2.52% |
| 27 Sep 2024 | 15.90 | 16.40 | 16.40 | 15.75 | 31361 | -1.43% |
| 26 Sep 2024 | 16.13 | 17.00 | 17.00 | 15.96 | 49791 | 0.44% |
| 25 Sep 2024 | 16.06 | 15.92 | 17.30 | 15.30 | 138447 | 0.25% |
| 24 Sep 2024 | 16.02 | 16.20 | 16.30 | 15.81 | 56295 | -2.26% |
| 23 Sep 2024 | 16.39 | 17.79 | 17.80 | 15.92 | 96739 | -3.81% |
| 20 Sep 2024 | 17.04 | 17.98 | 17.98 | 16.75 | 108077 | 0.06% |
| 19 Sep 2024 | 17.03 | 18.90 | 18.90 | 16.50 | 424547 | -5.07% |
| 18 Sep 2024 | 17.94 | 16.10 | 18.48 | 16.10 | 719128 | 16.27% |
| 17 Sep 2024 | 15.43 | 15.50 | 15.50 | 14.01 | 333197 | 3.84% |
| 16 Sep 2024 | 14.86 | 14.75 | 15.50 | 13.67 | 177404 | 3.63% |
| 13 Sep 2024 | 14.34 | 14.00 | 15.00 | 13.40 | 223498 | 3.31% |
| 12 Sep 2024 | 13.88 | 13.55 | 14.22 | 12.82 | 143397 | 2.44% |
| 11 Sep 2024 | 13.55 | 12.32 | 14.50 | 12.26 | 104284 | 8.92% |
| 10 Sep 2024 | 12.44 | 12.75 | 12.76 | 12.32 | 5961 | -2.51% |
| 09 Sep 2024 | 12.76 | 12.77 | 12.77 | 12.51 | 13346 | -0.08% |
| 06 Sep 2024 | 12.77 | 13.04 | 13.04 | 12.43 | 37947 | -0.23% |
| 05 Sep 2024 | 12.80 | 12.32 | 13.50 | 11.96 | 90189 | 3.06% |
| 04 Sep 2024 | 12.42 | 12.49 | 12.50 | 12.32 | 8865 | -1.11% |
| 03 Sep 2024 | 12.56 | 12.50 | 12.65 | 12.50 | 7527 | -0.32% |
| 02 Sep 2024 | 12.60 | 12.69 | 13.00 | 12.32 | 50866 | -0.71% |
| 30 Aug 2024 | 12.69 | 12.00 | 13.51 | 11.72 | 57029 | 8.37% |
| 29 Aug 2024 | 11.71 | 12.47 | 12.47 | 11.51 | 36934 | -4.49% |
| 28 Aug 2024 | 12.26 | 12.59 | 12.59 | 12.00 | 70018 | -0.57% |
| 27 Aug 2024 | 12.33 | 12.00 | 12.45 | 12.00 | 74438 | 3.79% |
| 26 Aug 2024 | 11.88 | 11.72 | 12.14 | 11.50 | 54792 | 3.39% |
| 23 Aug 2024 | 11.49 | 11.40 | 11.78 | 10.88 | 120197 | 1.32% |
| 22 Aug 2024 | 11.34 | 11.22 | 11.50 | 11.00 | 40507 | 2.07% |
| 21 Aug 2024 | 11.11 | 11.15 | 11.33 | 10.97 | 32882 | 0.54% |
| 20 Aug 2024 | 11.05 | 11.24 | 11.24 | 11.00 | 16443 | -0.63% |
| 19 Aug 2024 | 11.12 | 10.97 | 11.60 | 10.25 | 101018 | 4.22% |
| 16 Aug 2024 | 10.67 | 11.10 | 11.19 | 10.60 | 67520 | -3.79% |
| 14 Aug 2024 | 11.09 | 11.50 | 11.50 | 10.91 | 19298 | -1.68% |
| 13 Aug 2024 | 11.28 | 11.50 | 11.67 | 11.24 | 26227 | -0.27% |
| 12 Aug 2024 | 11.31 | 11.42 | 11.42 | 11.15 | 11137 | -0.26% |
| 09 Aug 2024 | 11.34 | 11.16 | 11.48 | 11.10 | 8341 | 1.89% |
| 08 Aug 2024 | 11.13 | 11.51 | 11.51 | 11.07 | 26385 | -2.37% |
| 07 Aug 2024 | 11.40 | 11.60 | 11.78 | 11.20 | 28935 | -0.52% |
| 06 Aug 2024 | 11.46 | 11.65 | 11.70 | 11.40 | 11203 | -0.69% |
| 05 Aug 2024 | 11.54 | 11.37 | 11.63 | 11.35 | 30813 | 1.32% |
| 02 Aug 2024 | 11.39 | 11.69 | 11.70 | 11.14 | 54248 | -2.73% |
| 01 Aug 2024 | 11.71 | 11.98 | 12.14 | 11.65 | 63632 | -1.93% |
| 31 Jul 2024 | 11.94 | 12.13 | 12.23 | 11.78 | 34183 | -0.50% |
| 30 Jul 2024 | 12.00 | 12.09 | 12.22 | 11.99 | 34303 | -0.66% |
| 29 Jul 2024 | 12.08 | 12.05 | 12.31 | 11.69 | 83848 | 0.33% |
| 26 Jul 2024 | 12.04 | 12.41 | 12.43 | 11.88 | 112203 | -3.14% |
| 25 Jul 2024 | 12.43 | 12.31 | 13.05 | 12.23 | 38479 | 0.00% |
| 24 Jul 2024 | 12.43 | 13.22 | 13.30 | 12.29 | 79373 | -3.64% |
| 23 Jul 2024 | 12.90 | 12.61 | 13.45 | 12.43 | 50726 | 2.38% |
| 22 Jul 2024 | 12.60 | 12.77 | 12.77 | 12.46 | 4059 | -0.24% |
| 19 Jul 2024 | 12.63 | 12.46 | 12.95 | 12.35 | 27148 | 1.45% |
| 18 Jul 2024 | 12.45 | 12.85 | 12.85 | 12.38 | 27128 | -3.34% |
| 16 Jul 2024 | 12.88 | 12.68 | 13.04 | 12.59 | 64514 | 2.14% |
| 15 Jul 2024 | 12.61 | 12.77 | 12.77 | 12.50 | 28233 | 0.08% |
| 12 Jul 2024 | 12.60 | 12.68 | 12.68 | 12.33 | 19316 | 0.16% |
| 11 Jul 2024 | 12.58 | 12.37 | 12.66 | 12.37 | 18166 | 1.29% |
| 10 Jul 2024 | 12.42 | 12.94 | 12.94 | 12.32 | 20199 | -2.89% |
| 09 Jul 2024 | 12.79 | 12.52 | 12.99 | 12.52 | 21721 | 0.00% |
| 08 Jul 2024 | 12.79 | 12.95 | 13.00 | 12.77 | 37156 | -0.16% |
| 05 Jul 2024 | 12.81 | 12.85 | 12.95 | 12.61 | 53071 | 0.95% |
| 04 Jul 2024 | 12.69 | 12.50 | 12.77 | 12.28 | 45728 | 2.01% |
| 03 Jul 2024 | 12.44 | 12.64 | 12.64 | 12.26 | 35765 | -0.24% |
| 02 Jul 2024 | 12.47 | 12.60 | 12.68 | 12.24 | 34540 | 0.48% |
| 01 Jul 2024 | 12.41 | 12.51 | 12.94 | 12.23 | 40186 | -2.90% |
| 28 Jun 2024 | 12.78 | 12.95 | 13.12 | 12.40 | 61253 | -0.54% |
| 27 Jun 2024 | 12.85 | 13.11 | 13.39 | 12.77 | 29722 | -1.08% |
| 26 Jun 2024 | 12.99 | 13.22 | 13.22 | 12.95 | 21824 | -1.44% |
| 25 Jun 2024 | 13.18 | 13.17 | 13.38 | 12.95 | 45998 | 1.15% |
| 24 Jun 2024 | 13.03 | 13.59 | 14.00 | 12.90 | 51609 | -3.77% |
| 21 Jun 2024 | 13.54 | 13.60 | 14.58 | 13.22 | 118909 | -1.46% |
| 20 Jun 2024 | 13.74 | 12.77 | 14.00 | 12.24 | 228917 | 11.71% |
| 19 Jun 2024 | 12.30 | 12.77 | 12.77 | 12.12 | 41012 | -0.97% |
| 18 Jun 2024 | 12.42 | 12.59 | 12.85 | 12.31 | 32529 | -1.19% |
| 14 Jun 2024 | 12.57 | 12.53 | 12.90 | 12.53 | 15890 | -1.26% |
| 13 Jun 2024 | 12.73 | 12.77 | 12.95 | 12.55 | 26506 | 0.71% |
| 12 Jun 2024 | 12.64 | 12.31 | 12.77 | 12.24 | 49144 | 1.61% |
| 11 Jun 2024 | 12.44 | 12.23 | 12.59 | 12.23 | 67338 | 0.32% |
| 10 Jun 2024 | 12.40 | 12.40 | 12.47 | 12.24 | 14393 | 1.06% |
| 07 Jun 2024 | 12.27 | 12.23 | 12.47 | 12.05 | 35489 | 0.90% |
| 06 Jun 2024 | 12.16 | 12.30 | 12.59 | 12.10 | 47352 | -0.98% |
| 05 Jun 2024 | 12.28 | 12.77 | 12.77 | 12.07 | 22989 | -1.37% |
| 04 Jun 2024 | 12.45 | 12.95 | 12.95 | 12.05 | 31013 | -2.28% |
| 03 Jun 2024 | 12.74 | 13.25 | 13.38 | 12.59 | 39654 | -1.62% |
| 31 May 2024 | 12.95 | 12.96 | 13.22 | 12.77 | 13835 | -0.08% |
| 30 May 2024 | 12.96 | 13.14 | 13.37 | 12.95 | 42168 | -1.29% |
| 29 May 2024 | 13.13 | 12.96 | 13.44 | 12.96 | 5923 | -0.53% |
| 28 May 2024 | 13.20 | 13.58 | 13.83 | 13.15 | 18035 | -1.27% |
| 27 May 2024 | 13.37 | 13.39 | 13.58 | 13.09 | 56152 | 0.91% |
| 24 May 2024 | 13.25 | 13.49 | 13.49 | 13.05 | 17019 | -0.15% |
| 23 May 2024 | 13.27 | 13.47 | 13.49 | 13.07 | 67753 | 0.08% |
| 22 May 2024 | 13.26 | 13.05 | 13.40 | 13.05 | 49711 | 1.92% |
| 21 May 2024 | 13.01 | 13.04 | 13.22 | 12.88 | 69289 | 0.00% |
| 18 May 2024 | 13.01 | 12.96 | 13.22 | 12.96 | 4227 | 0.46% |
| 17 May 2024 | 12.95 | 13.22 | 13.48 | 12.62 | 43719 | -0.23% |
| 16 May 2024 | 12.98 | 13.24 | 13.49 | 12.59 | 48788 | -1.82% |
| 15 May 2024 | 13.22 | 13.31 | 13.39 | 12.90 | 31032 | -0.68% |
| 14 May 2024 | 13.31 | 13.38 | 13.40 | 12.45 | 21437 | 0.76% |
| 13 May 2024 | 13.21 | 13.22 | 13.25 | 12.25 | 68194 | 0.99% |
| 10 May 2024 | 13.08 | 13.00 | 13.31 | 13.00 | 42979 | -1.28% |
| 09 May 2024 | 13.25 | 13.80 | 13.80 | 13.20 | 24807 | -2.36% |
| 08 May 2024 | 13.57 | 13.40 | 13.74 | 13.30 | 25058 | 1.12% |
| 07 May 2024 | 13.42 | 13.49 | 13.67 | 13.31 | 12260 | -1.76% |
| 06 May 2024 | 13.66 | 13.41 | 14.00 | 13.22 | 32879 | -0.15% |
| 03 May 2024 | 13.68 | 13.89 | 13.89 | 13.15 | 52522 | 0.07% |
| 02 May 2024 | 13.67 | 13.51 | 13.93 | 13.51 | 33167 | -0.80% |
| 30 Apr 2024 | 13.78 | 13.85 | 13.99 | 13.67 | 12125 | 0.15% |
| 29 Apr 2024 | 13.76 | 13.93 | 14.11 | 13.61 | 39551 | -1.15% |
| 26 Apr 2024 | 13.92 | 14.16 | 14.16 | 13.58 | 13088 | 0.87% |
| 25 Apr 2024 | 13.80 | 14.38 | 14.39 | 13.61 | 46857 | -2.40% |
| 24 Apr 2024 | 14.14 | 14.00 | 14.75 | 13.73 | 44659 | 1.36% |
| 23 Apr 2024 | 13.95 | 14.20 | 14.50 | 13.75 | 61617 | -0.21% |
| 22 Apr 2024 | 13.98 | 13.58 | 14.20 | 13.20 | 64461 | 3.33% |
| 19 Apr 2024 | 13.53 | 13.25 | 13.65 | 12.65 | 62383 | 4.08% |
| 18 Apr 2024 | 13.00 | 12.71 | 13.40 | 12.71 | 12462 | 0.23% |
| 16 Apr 2024 | 12.97 | 13.67 | 13.73 | 12.55 | 52713 | -3.21% |
| 15 Apr 2024 | 13.40 | 13.58 | 13.90 | 13.23 | 67295 | -5.50% |
| 12 Apr 2024 | 14.18 | 14.05 | 14.69 | 13.31 | 77228 | -0.35% |
| 10 Apr 2024 | 14.23 | 14.08 | 14.70 | 14.08 | 53009 | -1.93% |
| 09 Apr 2024 | 14.51 | 14.73 | 14.73 | 13.81 | 119183 | 4.39% |
| 08 Apr 2024 | 13.90 | 13.85 | 14.44 | 13.80 | 166337 | 4.43% |
| 05 Apr 2024 | 13.31 | 12.78 | 13.57 | 12.78 | 97702 | 5.72% |
| 04 Apr 2024 | 12.59 | 12.77 | 12.77 | 12.28 | 49841 | 0.96% |
| 03 Apr 2024 | 12.47 | 11.73 | 12.51 | 11.73 | 66959 | 3.57% |
| 02 Apr 2024 | 12.04 | 11.59 | 12.05 | 11.55 | 80753 | 3.88% |
| 01 Apr 2024 | 11.59 | 11.32 | 11.60 | 11.32 | 52072 | 4.41% |
| 28 Mar 2024 | 11.10 | 11.97 | 11.97 | 10.89 | 63424 | -5.53% |
| 27 Mar 2024 | 11.75 | 12.47 | 12.47 | 11.01 | 85128 | -2.57% |
| 26 Mar 2024 | 12.06 | 12.45 | 12.56 | 11.90 | 23490 | -1.31% |
| 22 Mar 2024 | 12.22 | 12.06 | 12.69 | 11.15 | 265888 | 0.00% |
| 21 Mar 2024 | 12.22 | 12.41 | 12.50 | 11.74 | 33741 | 1.41% |
| 20 Mar 2024 | 12.05 | 12.05 | 12.19 | 11.80 | 14884 | 0.08% |
| 19 Mar 2024 | 12.04 | 12.15 | 12.59 | 12.00 | 37837 | -1.95% |
| 18 Mar 2024 | 12.28 | 12.38 | 12.41 | 12.07 | 17389 | 1.99% |
| 15 Mar 2024 | 12.04 | 12.17 | 12.17 | 11.80 | 165857 | 1.60% |
| 14 Mar 2024 | 11.85 | 11.34 | 12.00 | 10.72 | 67560 | 4.50% |
| 13 Mar 2024 | 11.34 | 12.75 | 12.75 | 11.04 | 160961 | -7.50% |
| 12 Mar 2024 | 12.26 | 12.92 | 12.92 | 12.18 | 20123 | -1.76% |
| 11 Mar 2024 | 12.48 | 12.88 | 13.49 | 11.30 | 180599 | -0.16% |
| 07 Mar 2024 | 12.50 | 12.80 | 12.80 | 12.30 | 46016 | -0.95% |
| 06 Mar 2024 | 12.62 | 12.42 | 12.90 | 12.20 | 76839 | 0.00% |
| 05 Mar 2024 | 12.62 | 12.80 | 12.80 | 12.25 | 33415 | 0.40% |
| 04 Mar 2024 | 12.57 | 12.98 | 12.98 | 12.33 | 33085 | -0.32% |
| 02 Mar 2024 | 12.61 | 12.45 | 12.83 | 12.32 | 30922 | 3.19% |
| 01 Mar 2024 | 12.22 | 12.40 | 12.45 | 12.05 | 34231 | -0.81% |
| 29 Feb 2024 | 12.32 | 12.47 | 12.60 | 12.26 | 14353 | -0.81% |
| 28 Feb 2024 | 12.42 | 12.70 | 12.70 | 12.26 | 24294 | -1.04% |
| 27 Feb 2024 | 12.55 | 12.55 | 12.93 | 12.23 | 20223 | 0.16% |
| 26 Feb 2024 | 12.53 | 12.52 | 12.89 | 12.50 | 49053 | -0.40% |
| 23 Feb 2024 | 12.58 | 12.41 | 12.90 | 12.41 | 22773 | -0.32% |
| 22 Feb 2024 | 12.62 | 12.93 | 12.93 | 12.14 | 49047 | -1.02% |
| 21 Feb 2024 | 12.75 | 12.92 | 12.93 | 12.58 | 45072 | -0.93% |
| 20 Feb 2024 | 12.87 | 12.95 | 12.95 | 12.25 | 66656 | 1.02% |
| 19 Feb 2024 | 12.74 | 12.47 | 12.93 | 12.47 | 36536 | 1.03% |
| 16 Feb 2024 | 12.61 | 12.99 | 12.99 | 12.46 | 38449 | -1.48% |
| 15 Feb 2024 | 12.80 | 13.08 | 13.08 | 12.59 | 46414 | -1.92% |
| 14 Feb 2024 | 13.05 | 12.31 | 13.10 | 12.31 | 45410 | 4.32% |
| 13 Feb 2024 | 12.51 | 12.99 | 12.99 | 12.32 | 20616 | -3.32% |
| 12 Feb 2024 | 12.94 | 13.00 | 13.00 | 12.50 | 33643 | 1.25% |
| 09 Feb 2024 | 12.78 | 13.19 | 13.19 | 12.56 | 23910 | -0.93% |
| 08 Feb 2024 | 12.90 | 13.04 | 13.25 | 12.59 | 35890 | -0.77% |
| 07 Feb 2024 | 13.00 | 12.70 | 13.22 | 12.50 | 84057 | 0.93% |
| 06 Feb 2024 | 12.88 | 13.01 | 13.01 | 12.52 | 29072 | 1.02% |
| 05 Feb 2024 | 12.75 | 13.50 | 13.70 | 12.51 | 78903 | -3.12% |
| 02 Feb 2024 | 13.16 | 13.85 | 13.85 | 13.05 | 66719 | -3.87% |
| 01 Feb 2024 | 13.69 | 14.00 | 14.00 | 13.44 | 38147 | 0.81% |
| 31 Jan 2024 | 13.58 | 14.05 | 14.39 | 13.50 | 86582 | -3.41% |
| 30 Jan 2024 | 14.06 | 15.06 | 15.06 | 13.65 | 115934 | -2.09% |
| 29 Jan 2024 | 14.36 | 14.20 | 14.36 | 13.49 | 253212 | 4.97% |
| 25 Jan 2024 | 13.68 | 13.62 | 14.28 | 13.40 | 69046 | 0.59% |
| 24 Jan 2024 | 13.60 | 13.24 | 13.62 | 13.10 | 98354 | 4.78% |
| 23 Jan 2024 | 12.98 | 13.20 | 13.20 | 12.47 | 26363 | 2.04% |
| 20 Jan 2024 | 12.72 | 13.20 | 13.44 | 12.50 | 24899 | -3.05% |
| 19 Jan 2024 | 13.12 | 13.50 | 13.50 | 12.41 | 50228 | 0.61% |
| 18 Jan 2024 | 13.04 | 13.25 | 13.50 | 12.27 | 40401 | 1.01% |
| 17 Jan 2024 | 12.91 | 14.00 | 14.00 | 12.75 | 85533 | -3.80% |
| 16 Jan 2024 | 13.42 | 14.21 | 14.21 | 12.90 | 103246 | -0.89% |
| 15 Jan 2024 | 13.54 | 13.54 | 13.54 | 12.79 | 43500 | 4.96% |
| 12 Jan 2024 | 12.90 | 12.66 | 12.90 | 12.66 | 24714 | 1.98% |
| 11 Jan 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 25417 | 1.93% |
| 10 Jan 2024 | 12.41 | 12.41 | 12.41 | 12.20 | 19421 | 1.97% |
| 09 Jan 2024 | 12.17 | 12.01 | 12.45 | 12.01 | 35818 | -0.65% |
| 08 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 22652 | -2.00% |
| 05 Jan 2024 | 12.50 | 12.53 | 12.53 | 12.50 | 16382 | 1.71% |
| 04 Jan 2024 | 12.29 | 12.01 | 12.29 | 11.81 | 35608 | 1.99% |
| 03 Jan 2024 | 12.05 | 12.21 | 12.21 | 12.04 | 18705 | -1.55% |
| 02 Jan 2024 | 12.24 | 11.90 | 12.24 | 11.80 | 46569 | 2.00% |
| 01 Jan 2024 | 12.00 | 12.20 | 12.20 | 12.00 | 25528 | -1.64% |
| 29 Dec 2023 | 12.20 | 12.30 | 12.30 | 12.20 | 11609 | -0.81% |
| 28 Dec 2023 | 12.30 | 12.16 | 12.35 | 12.16 | 6194 | -0.49% |
| 27 Dec 2023 | 12.36 | 12.60 | 12.60 | 12.36 | 20343 | -1.83% |
| 26 Dec 2023 | 12.59 | 12.84 | 12.84 | 12.59 | 16586 | 0.00% |
| 22 Dec 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 13124 | 1.94% |
| 21 Dec 2023 | 12.35 | 12.30 | 12.35 | 12.06 | 23098 | 0.41% |
| 20 Dec 2023 | 12.30 | 12.75 | 12.75 | 12.30 | 28545 | -1.60% |
| 19 Dec 2023 | 12.50 | 12.75 | 12.75 | 12.50 | 84983 | 0.00% |
| 18 Dec 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 60356 | -1.96% |
| 15 Dec 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 19452 | -2.00% |
| 14 Dec 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12260 | -1.96% |
| 13 Dec 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 17902 | -1.99% |
| 12 Dec 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 26356 | -1.96% |
| 11 Dec 2023 | 13.81 | 14.05 | 14.05 | 13.81 | 17547 | -1.99% |
| 08 Dec 2023 | 14.09 | 14.39 | 14.39 | 14.09 | 23404 | -1.95% |
| 07 Dec 2023 | 14.37 | 14.39 | 14.39 | 13.65 | 181936 | 4.81% |
| 06 Dec 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 50685 | 4.98% |
| 05 Dec 2023 | 13.06 | 12.19 | 13.06 | 12.19 | 30523 | 4.98% |
| 04 Dec 2023 | 12.44 | 12.15 | 12.65 | 12.15 | 93187 | 3.24% |
| 01 Dec 2023 | 12.05 | 12.19 | 12.25 | 11.45 | 96755 | 0.33% |
| 30 Nov 2023 | 12.01 | 12.18 | 12.18 | 11.58 | 28125 | 1.09% |
| 29 Nov 2023 | 11.88 | 11.99 | 12.00 | 11.75 | 46603 | 0.51% |
| 28 Nov 2023 | 11.82 | 12.00 | 12.00 | 11.80 | 42308 | 0.00% |
| 24 Nov 2023 | 11.82 | 12.04 | 12.04 | 11.50 | 34249 | 0.51% |
| 23 Nov 2023 | 11.76 | 11.99 | 11.99 | 11.54 | 16406 | -0.34% |
| 22 Nov 2023 | 11.80 | 12.00 | 12.00 | 11.45 | 34189 | -0.92% |
| 21 Nov 2023 | 11.91 | 11.94 | 12.10 | 11.70 | 39792 | -0.33% |
| 20 Nov 2023 | 11.95 | 12.10 | 12.10 | 11.60 | 33978 | -0.42% |
| 17 Nov 2023 | 12.00 | 12.10 | 12.10 | 11.81 | 20468 | 0.42% |
| 16 Nov 2023 | 11.95 | 12.10 | 12.10 | 11.50 | 77151 | -0.08% |
| 15 Nov 2023 | 11.96 | 11.90 | 12.25 | 11.80 | 52416 | 0.50% |
| 13 Nov 2023 | 11.90 | 12.07 | 12.50 | 11.75 | 124825 | -1.41% |
| 12 Nov 2023 | 12.07 | 11.60 | 12.50 | 11.60 | 30332 | -0.74% |
| 10 Nov 2023 | 12.16 | 12.35 | 12.35 | 11.74 | 35931 | -0.41% |
| 09 Nov 2023 | 12.21 | 11.90 | 12.50 | 11.80 | 30665 | 1.92% |
| 08 Nov 2023 | 11.98 | 12.68 | 12.68 | 11.75 | 56978 | -2.36% |
| 07 Nov 2023 | 12.27 | 12.80 | 12.80 | 12.10 | 55993 | -0.08% |
| 06 Nov 2023 | 12.28 | 12.74 | 12.81 | 12.00 | 60119 | -1.76% |
| 03 Nov 2023 | 12.50 | 13.40 | 13.40 | 12.49 | 84113 | -4.87% |
| 02 Nov 2023 | 13.14 | 13.46 | 13.85 | 12.76 | 102991 | -2.16% |
| 01 Nov 2023 | 13.43 | 14.30 | 14.30 | 13.20 | 40296 | -3.31% |
| 31 Oct 2023 | 13.89 | 14.45 | 14.45 | 13.75 | 46425 | -1.56% |
| 30 Oct 2023 | 14.11 | 14.50 | 14.50 | 13.61 | 40964 | -1.33% |
| 27 Oct 2023 | 14.30 | 14.25 | 14.35 | 13.12 | 132913 | 3.55% |
| 26 Oct 2023 | 13.81 | 14.29 | 14.29 | 13.20 | 40249 | 0.22% |
| 25 Oct 2023 | 13.78 | 13.90 | 14.35 | 13.60 | 15366 | -1.15% |
| 23 Oct 2023 | 13.94 | 14.65 | 14.95 | 13.65 | 57844 | -2.72% |
| 20 Oct 2023 | 14.33 | 14.85 | 14.85 | 14.20 | 9549 | 0.14% |
| 19 Oct 2023 | 14.31 | 14.11 | 14.85 | 14.11 | 14418 | -1.99% |
| 18 Oct 2023 | 14.60 | 15.25 | 15.50 | 14.33 | 28053 | -1.62% |
| 17 Oct 2023 | 14.84 | 14.32 | 15.10 | 14.32 | 22294 | -0.07% |
| 16 Oct 2023 | 14.85 | 15.50 | 15.50 | 14.77 | 18989 | -0.74% |
| 13 Oct 2023 | 14.96 | 15.10 | 15.10 | 14.55 | 54280 | 1.42% |
| 12 Oct 2023 | 14.75 | 15.29 | 15.50 | 14.50 | 45763 | -1.07% |
| 11 Oct 2023 | 14.91 | 15.75 | 15.75 | 14.80 | 92391 | -0.86% |
| 10 Oct 2023 | 15.04 | 14.70 | 15.80 | 14.70 | 63982 | -2.53% |
| 09 Oct 2023 | 15.43 | 14.78 | 16.10 | 14.78 | 38609 | -0.77% |
| 06 Oct 2023 | 15.55 | 15.54 | 15.80 | 14.81 | 32928 | 0.58% |
| 05 Oct 2023 | 15.46 | 15.77 | 15.77 | 14.42 | 104531 | 1.91% |
| 04 Oct 2023 | 15.17 | 15.00 | 15.17 | 14.96 | 174506 | 4.98% |
| 03 Oct 2023 | 14.45 | 14.45 | 14.45 | 13.89 | 75914 | 4.94% |
| 29 Sep 2023 | 13.77 | 13.77 | 13.99 | 13.77 | 39424 | -1.99% |
| 28 Sep 2023 | 14.05 | 13.93 | 14.21 | 13.93 | 66340 | -1.13% |
| 27 Sep 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 78383 | -2.00% |
| 26 Sep 2023 | 14.50 | 14.04 | 14.50 | 14.04 | 115110 | 1.26% |
| 25 Sep 2023 | 14.32 | 14.60 | 14.60 | 14.32 | 13643 | -1.98% |
| 22 Sep 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 8515 | -1.95% |
| 21 Sep 2023 | 14.90 | 15.20 | 15.20 | 14.90 | 21059 | -1.97% |
| 20 Sep 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 7808 | -2.00% |
| 18 Sep 2023 | 15.51 | 15.51 | 15.70 | 15.51 | 15421 | -1.96% |
| 15 Sep 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 13759 | 2.00% |
| 14 Sep 2023 | 15.51 | 14.91 | 15.51 | 14.91 | 28672 | 1.97% |
| 13 Sep 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15409 | -2.00% |
| 12 Sep 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 26356 | -1.96% |
| 11 Sep 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 42833 | -1.98% |
| 08 Sep 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 26435 | -1.94% |
| 07 Sep 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 19710 | -1.96% |
| 06 Sep 2023 | 16.80 | 17.14 | 17.14 | 16.80 | 40775 | -1.98% |
| 05 Sep 2023 | 17.14 | 16.48 | 17.14 | 16.48 | 243049 | 1.96% |
| 04 Sep 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 17792 | -1.98% |
| 01 Sep 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 19509 | -1.94% |
| 31 Aug 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 18642 | -1.96% |
| 30 Aug 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 12779 | -1.98% |
| 29 Aug 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 113431 | -1.99% |
| 28 Aug 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 124146 | 4.97% |
| 25 Aug 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 91474 | 4.99% |
| 24 Aug 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 83497 | 4.98% |
| 23 Aug 2023 | 16.05 | 15.90 | 16.05 | 15.90 | 78635 | 4.97% |
| 22 Aug 2023 | 15.29 | 13.85 | 15.29 | 13.85 | 162974 | 4.94% |
| 21 Aug 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 45004 | -4.96% |
| 18 Aug 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 32875 | -4.96% |
| 17 Aug 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 57326 | -4.95% |
| 16 Aug 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 86806 | -4.98% |
| 14 Aug 2023 | 17.86 | 18.50 | 18.80 | 17.86 | 106352 | -5.00% |
| 11 Aug 2023 | 18.80 | 19.51 | 19.67 | 18.69 | 178329 | -4.42% |
| 10 Aug 2023 | 19.67 | 20.69 | 20.74 | 19.66 | 282627 | -4.93% |
| 09 Aug 2023 | 20.69 | 21.64 | 21.64 | 20.15 | 343517 | -2.22% |
| 08 Aug 2023 | 21.16 | 21.42 | 21.75 | 19.87 | 680201 | 1.20% |
| 07 Aug 2023 | 20.91 | 20.97 | 20.97 | 20.50 | 1968840 | 4.65% |
| 04 Aug 2023 | 19.98 | 20.99 | 20.99 | 19.09 | 18123 | -0.50% |
| 03 Aug 2023 | 20.08 | 21.15 | 21.15 | 19.85 | 9663 | -3.42% |
| 02 Aug 2023 | 20.79 | 21.40 | 21.60 | 20.26 | 33456 | -2.49% |
| 01 Aug 2023 | 21.32 | 20.75 | 21.45 | 19.85 | 151328 | 2.65% |
| 31 Jul 2023 | 20.77 | 20.99 | 21.29 | 20.00 | 51404 | -1.05% |
| 28 Jul 2023 | 20.99 | 21.80 | 21.80 | 19.76 | 146169 | 0.96% |
| 27 Jul 2023 | 20.79 | 21.50 | 21.60 | 20.00 | 121151 | -0.95% |
| 26 Jul 2023 | 20.99 | 21.00 | 21.17 | 19.25 | 106569 | 4.07% |
| 25 Jul 2023 | 20.17 | 18.90 | 20.21 | 18.29 | 110394 | 4.78% |
| 24 Jul 2023 | 19.25 | 20.00 | 20.00 | 19.25 | 42635 | -4.99% |
| 21 Jul 2023 | 20.26 | 21.30 | 21.30 | 20.26 | 40464 | -4.97% |
| 20 Jul 2023 | 21.32 | 21.33 | 22.00 | 21.32 | 29470 | -4.99% |
| 19 Jul 2023 | 22.44 | 22.75 | 24.14 | 22.17 | 45556 | -3.81% |
| 18 Jul 2023 | 23.33 | 23.05 | 24.50 | 22.65 | 107808 | -2.14% |
| 17 Jul 2023 | 23.84 | 25.45 | 25.69 | 23.25 | 173199 | -2.57% |
| 14 Jul 2023 | 24.47 | 23.15 | 25.50 | 23.15 | 211451 | 0.45% |
| 13 Jul 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 5501 | -4.99% |
| 12 Jul 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 10123 | -4.97% |
| 11 Jul 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 4590 | -4.97% |
| 10 Jul 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 3806 | -4.99% |
| 07 Jul 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 13009 | -4.99% |
| 06 Jul 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 6004 | -4.98% |
| 05 Jul 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 9383 | -4.99% |
| 04 Jul 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 14070 | -4.99% |
| 03 Jul 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 3571 | -5.00% |
| 30 Jun 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 7797 | -5.00% |
| 28 Jun 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 5277 | -4.98% |
| 27 Jun 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 5409 | -5.00% |
| 26 Jun 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 4975 | -4.98% |
| 23 Jun 2023 | 47.37 | 47.37 | 47.37 | 47.37 | 3814 | -4.99% |
| 22 Jun 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 8020 | -4.99% |
| 21 Jun 2023 | 52.48 | 56.50 | 57.00 | 52.48 | 149581 | -5.00% |
| 20 Jun 2023 | 55.24 | 54.25 | 55.90 | 53.00 | 360988 | 3.74% |
| 19 Jun 2023 | 53.25 | 53.00 | 53.29 | 52.90 | 410715 | 4.91% |
| 16 Jun 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 10701 | -5.00% |
| 15 Jun 2023 | 53.43 | 53.43 | 53.43 | 53.43 | 21299 | -5.00% |
| 14 Jun 2023 | 56.24 | 56.24 | 56.24 | 56.24 | 65084 | -5.00% |
| 13 Jun 2023 | 59.20 | 64.00 | 64.95 | 59.20 | 305548 | -4.99% |
| 12 Jun 2023 | 62.31 | 61.90 | 62.44 | 61.75 | 523272 | 4.78% |
| 09 Jun 2023 | 59.47 | 58.70 | 59.60 | 55.01 | 383383 | 4.76% |
| 08 Jun 2023 | 56.77 | 56.70 | 56.86 | 56.25 | 153084 | 4.82% |
| 07 Jun 2023 | 54.16 | 54.00 | 54.19 | 51.75 | 51704 | 4.94% |
| 06 Jun 2023 | 51.61 | 51.48 | 51.61 | 47.01 | 26949 | 4.98% |
| 05 Jun 2023 | 49.16 | 49.21 | 49.21 | 48.50 | 55011 | 4.89% |
| 02 Jun 2023 | 46.87 | 46.50 | 47.09 | 43.25 | 76663 | 4.50% |
| 01 Jun 2023 | 44.85 | 44.90 | 45.00 | 43.50 | 96798 | 4.64% |
| 31 May 2023 | 42.86 | 40.50 | 42.89 | 40.25 | 113559 | 4.92% |
| 30 May 2023 | 40.85 | 41.50 | 41.59 | 39.05 | 27851 | -0.51% |
| 29 May 2023 | 41.06 | 41.75 | 43.96 | 39.78 | 71198 | -1.93% |
| 26 May 2023 | 41.87 | 42.00 | 42.00 | 40.75 | 23176 | 1.36% |
| 25 May 2023 | 41.31 | 40.50 | 41.70 | 39.40 | 48976 | 3.17% |
| 24 May 2023 | 40.04 | 39.45 | 40.12 | 37.25 | 55120 | 4.73% |
| 23 May 2023 | 38.23 | 36.60 | 38.34 | 35.01 | 73289 | 4.68% |
| 22 May 2023 | 36.52 | 36.20 | 36.60 | 34.10 | 35631 | 4.64% |
| 19 May 2023 | 34.90 | 36.10 | 36.10 | 33.00 | 26712 | 0.63% |
| 18 May 2023 | 34.68 | 35.50 | 36.61 | 33.37 | 12851 | -0.54% |
| 17 May 2023 | 34.87 | 35.00 | 36.04 | 32.90 | 45070 | 1.28% |
| 16 May 2023 | 34.43 | 34.95 | 35.83 | 32.43 | 48808 | 0.88% |
| 15 May 2023 | 34.13 | 36.49 | 36.49 | 33.47 | 32364 | -3.12% |
| 12 May 2023 | 35.23 | 37.50 | 37.50 | 34.61 | 13465 | -3.29% |
| 11 May 2023 | 36.43 | 38.49 | 38.49 | 34.90 | 39799 | -0.82% |
| 10 May 2023 | 36.73 | 38.19 | 38.19 | 34.77 | 12873 | 0.36% |
| 09 May 2023 | 36.60 | 38.65 | 38.65 | 36.16 | 2808 | -3.51% |
| 08 May 2023 | 37.93 | 39.40 | 39.40 | 35.72 | 45028 | 0.90% |
| 05 May 2023 | 37.59 | 39.00 | 39.00 | 36.45 | 24924 | 0.13% |
| 04 May 2023 | 37.54 | 38.50 | 38.50 | 37.01 | 13339 | 0.19% |
| 03 May 2023 | 37.47 | 38.10 | 38.10 | 35.70 | 6779 | 0.70% |
| 02 May 2023 | 37.21 | 39.75 | 39.75 | 36.30 | 35634 | -2.34% |
| 28 Apr 2023 | 38.10 | 39.99 | 39.99 | 37.50 | 1082 | -0.78% |
| 27 Apr 2023 | 38.40 | 40.00 | 40.00 | 37.50 | 12594 | -2.46% |
| 26 Apr 2023 | 39.37 | 41.50 | 41.50 | 38.65 | 1894 | -1.97% |
| 25 Apr 2023 | 40.16 | 40.75 | 40.75 | 37.75 | 8260 | 1.31% |
| 24 Apr 2023 | 39.64 | 41.00 | 41.00 | 38.51 | 55433 | -1.71% |
| 21 Apr 2023 | 40.33 | 41.99 | 41.99 | 38.24 | 54820 | 0.20% |
| 20 Apr 2023 | 40.25 | 41.00 | 41.00 | 38.60 | 15793 | 1.67% |
| 19 Apr 2023 | 39.59 | 38.60 | 39.97 | 37.01 | 51914 | 2.78% |
| 18 Apr 2023 | 38.52 | 37.25 | 39.45 | 37.00 | 62399 | 1.50% |
| 17 Apr 2023 | 37.95 | 38.50 | 38.90 | 36.35 | 104433 | -0.81% |
| 13 Apr 2023 | 38.26 | 39.50 | 39.79 | 37.40 | 5633 | 0.76% |
| 12 Apr 2023 | 37.97 | 38.00 | 39.40 | 37.10 | 20043 | -0.34% |
| 11 Apr 2023 | 38.10 | 38.99 | 38.99 | 36.75 | 15805 | 0.16% |
| 10 Apr 2023 | 38.04 | 39.95 | 39.95 | 36.80 | 45577 | -1.76% |
| 06 Apr 2023 | 38.72 | 38.55 | 41.70 | 37.82 | 20968 | -2.74% |
| 05 Apr 2023 | 39.81 | 40.39 | 40.39 | 36.76 | 19387 | 3.21% |
| 03 Apr 2023 | 38.57 | 40.00 | 41.94 | 38.14 | 18372 | -3.91% |
| 31 Mar 2023 | 40.14 | 43.72 | 43.72 | 40.14 | 48423 | -4.99% |
| 29 Mar 2023 | 42.25 | 42.12 | 46.49 | 42.12 | 419183 | -4.69% |
| 28 Mar 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 3574 | -4.99% |
| 27 Mar 2023 | 46.66 | 46.66 | 51.45 | 46.66 | 56098 | -4.99% |
| 24 Mar 2023 | 49.11 | 52.25 | 52.25 | 49.07 | 32225 | -4.92% |
| 23 Mar 2023 | 51.65 | 52.00 | 52.00 | 47.85 | 144931 | 2.56% |
| 22 Mar 2023 | 50.36 | 54.50 | 54.50 | 49.78 | 56303 | -3.89% |
| 21 Mar 2023 | 52.40 | 53.50 | 54.00 | 48.86 | 88677 | 1.89% |
| 20 Mar 2023 | 51.43 | 54.00 | 54.75 | 50.55 | 27854 | -2.13% |
| 17 Mar 2023 | 52.55 | 55.10 | 55.10 | 50.79 | 45063 | -1.70% |
| 16 Mar 2023 | 53.46 | 55.10 | 55.10 | 52.60 | 56914 | -1.20% |
| 15 Mar 2023 | 54.11 | 58.00 | 58.00 | 53.14 | 91936 | -3.25% |
| 14 Mar 2023 | 55.93 | 58.00 | 58.00 | 55.00 | 5033 | -1.88% |
| 13 Mar 2023 | 57.00 | 58.00 | 58.10 | 56.20 | 3175 | -0.56% |
| 10 Mar 2023 | 57.32 | 57.00 | 57.60 | 54.02 | 48040 | 4.03% |
| 09 Mar 2023 | 55.10 | 56.42 | 56.42 | 52.75 | 66430 | 2.53% |
| 08 Mar 2023 | 53.74 | 56.70 | 56.80 | 53.50 | 19331 | -3.97% |
| 06 Mar 2023 | 55.96 | 58.00 | 58.00 | 54.55 | 41939 | 0.43% |
| 03 Mar 2023 | 55.72 | 59.00 | 59.00 | 55.25 | 20955 | -3.98% |
| 02 Mar 2023 | 58.03 | 59.00 | 59.00 | 56.90 | 20841 | 0.97% |
| 01 Mar 2023 | 57.47 | 59.00 | 59.00 | 55.50 | 105694 | 0.03% |
| 28 Feb 2023 | 57.45 | 60.00 | 60.50 | 55.15 | 70170 | -0.61% |
| 27 Feb 2023 | 57.80 | 55.75 | 60.30 | 54.70 | 111491 | 0.52% |
| 24 Feb 2023 | 57.50 | 61.00 | 61.00 | 56.25 | 45663 | -1.03% |
| 23 Feb 2023 | 58.10 | 60.50 | 60.50 | 56.75 | 53799 | -1.61% |
| 22 Feb 2023 | 59.05 | 60.15 | 60.15 | 57.25 | 22311 | -1.83% |
| 21 Feb 2023 | 60.15 | 60.50 | 61.10 | 57.60 | 103134 | -0.74% |
| 20 Feb 2023 | 60.60 | 60.00 | 62.70 | 58.75 | 48170 | 1.00% |
| 17 Feb 2023 | 60.00 | 59.50 | 61.50 | 58.75 | 72050 | 7.24% |
| 16 Feb 2023 | 55.95 | 56.00 | 56.25 | 53.25 | 97448 | 9.38% |
| 15 Feb 2023 | 51.15 | 49.00 | 51.15 | 49.00 | 24593 | 10.00% |
| 14 Feb 2023 | 46.50 | 46.45 | 47.95 | 40.45 | 202135 | 3.56% |
| 13 Feb 2023 | 44.90 | 51.50 | 51.85 | 44.90 | 61433 | -9.93% |
| 10 Feb 2023 | 49.85 | 52.90 | 52.90 | 47.50 | 126656 | -1.19% |
| 09 Feb 2023 | 50.45 | 54.00 | 54.00 | 49.50 | 53105 | -7.09% |
| 08 Feb 2023 | 54.30 | 54.95 | 56.80 | 50.50 | 31359 | 2.55% |
| 07 Feb 2023 | 52.95 | 53.10 | 53.10 | 45.60 | 62222 | 8.73% |
| 06 Feb 2023 | 48.70 | 51.00 | 52.00 | 47.10 | 52185 | -1.02% |
| 03 Feb 2023 | 49.20 | 52.25 | 55.00 | 48.10 | 13800 | -6.37% |
| 02 Feb 2023 | 52.55 | 54.75 | 54.75 | 48.50 | 17129 | 3.65% |
| 01 Feb 2023 | 50.70 | 56.00 | 56.00 | 50.00 | 6223 | -4.34% |
| 31 Jan 2023 | 53.00 | 56.30 | 56.30 | 51.00 | 7394 | -0.38% |
| 30 Jan 2023 | 53.20 | 55.85 | 57.15 | 52.05 | 1692 | -1.75% |
| 27 Jan 2023 | 54.15 | 57.70 | 57.95 | 53.55 | 5793 | -2.61% |
| 25 Jan 2023 | 55.60 | 59.30 | 60.00 | 55.00 | 14959 | -5.60% |
| 24 Jan 2023 | 58.90 | 61.55 | 61.55 | 57.05 | 26235 | -0.93% |
| 23 Jan 2023 | 59.45 | 61.50 | 61.50 | 56.10 | 14483 | 3.75% |
| 20 Jan 2023 | 57.30 | 55.00 | 57.90 | 52.00 | 18573 | 8.11% |
| 19 Jan 2023 | 53.00 | 58.50 | 58.50 | 50.50 | 24579 | -4.85% |
| 18 Jan 2023 | 55.70 | 60.00 | 61.90 | 55.15 | 41900 | -7.24% |
| 17 Jan 2023 | 60.05 | 58.85 | 60.35 | 56.40 | 32000 | 3.89% |
| 16 Jan 2023 | 57.80 | 54.50 | 58.35 | 54.50 | 12000 | 3.96% |
| 13 Jan 2023 | 55.60 | 59.10 | 59.10 | 53.55 | 44000 | -6.55% |
| 12 Jan 2023 | 59.50 | 64.00 | 64.00 | 59.50 | 20000 | -6.30% |
| 11 Jan 2023 | 63.50 | 65.00 | 65.00 | 63.50 | 22000 | 1.52% |
| 10 Jan 2023 | 62.55 | 63.40 | 64.25 | 61.85 | 12000 | -1.34% |
| 09 Jan 2023 | 63.40 | 65.40 | 65.40 | 63.00 | 18000 | -3.50% |
| 06 Jan 2023 | 65.70 | 62.50 | 68.40 | 62.45 | 42000 | 2.26% |
| 05 Jan 2023 | 64.25 | 65.00 | 66.00 | 62.50 | 26000 | -2.73% |
| 04 Jan 2023 | 66.05 | 66.00 | 66.10 | 64.50 | 24000 | 6.53% |
| 03 Jan 2023 | 62.00 | 62.00 | 63.00 | 62.00 | 14000 | -4.10% |
| 02 Jan 2023 | 64.65 | 65.25 | 68.75 | 62.00 | 80000 | -0.61% |
| 30 Dec 2022 | 65.05 | 60.00 | 65.90 | 57.60 | 102000 | 8.51% |
| 29 Dec 2022 | 59.95 | 57.60 | 61.80 | 57.60 | 28000 | -1.32% |
| 28 Dec 2022 | 60.75 | 62.50 | 62.50 | 59.10 | 40000 | -1.46% |
| 27 Dec 2022 | 61.65 | 61.80 | 61.80 | 61.30 | 10000 | 3.44% |
| 26 Dec 2022 | 59.60 | 65.85 | 65.85 | 58.00 | 34000 | -0.91% |
| 23 Dec 2022 | 60.15 | 60.80 | 65.85 | 57.20 | 18000 | -0.50% |
| 22 Dec 2022 | 60.45 | 60.95 | 62.00 | 56.00 | 44000 | -1.39% |
| 21 Dec 2022 | 61.30 | 63.00 | 63.95 | 60.00 | 112000 | -3.31% |
| 20 Dec 2022 | 63.40 | 64.90 | 64.90 | 61.00 | 58000 | 0.79% |
| 19 Dec 2022 | 62.90 | 62.40 | 63.35 | 60.00 | 50000 | 0.80% |
| 16 Dec 2022 | 62.40 | 61.20 | 62.85 | 59.00 | 24000 | -2.12% |
| 15 Dec 2022 | 63.75 | 61.85 | 63.75 | 61.10 | 8000 | 2.82% |
| 14 Dec 2022 | 62.00 | 62.40 | 65.50 | 62.00 | 18000 | 0.65% |
| 13 Dec 2022 | 61.60 | 66.50 | 66.50 | 61.00 | 32000 | -4.72% |
| 12 Dec 2022 | 64.65 | 61.55 | 64.80 | 61.55 | 24000 | 0.23% |
| 09 Dec 2022 | 64.50 | 63.00 | 65.70 | 62.25 | 14000 | 0.16% |
| 08 Dec 2022 | 64.40 | 67.95 | 67.95 | 61.00 | 130000 | -1.83% |
| 07 Dec 2022 | 65.60 | 69.50 | 69.50 | 65.45 | 36000 | -4.93% |
| 06 Dec 2022 | 69.00 | 66.05 | 72.75 | 66.05 | 20000 | -4.17% |
| 05 Dec 2022 | 72.00 | 65.05 | 72.00 | 65.05 | 4000 | 5.73% |
| 02 Dec 2022 | 68.10 | 65.35 | 69.25 | 65.35 | 12000 | 5.91% |
| 01 Dec 2022 | 64.30 | 67.80 | 67.80 | 64.30 | 12000 | -5.16% |
| 30 Nov 2022 | 67.80 | 67.50 | 67.80 | 67.50 | 4000 | 0.44% |
| 29 Nov 2022 | 67.50 | 70.60 | 70.60 | 64.25 | 22000 | -2.60% |
| 28 Nov 2022 | 69.30 | 74.75 | 74.75 | 68.00 | 38000 | -5.59% |
| 25 Nov 2022 | 73.40 | 72.00 | 73.85 | 71.50 | 22000 | 0.27% |
| 24 Nov 2022 | 73.20 | 75.40 | 75.40 | 71.00 | 36000 | -2.92% |
| 23 Nov 2022 | 75.40 | 74.20 | 75.60 | 73.30 | 20000 | -0.13% |
| 22 Nov 2022 | 75.50 | 76.00 | 78.00 | 73.60 | 20000 | 2.86% |
| 21 Nov 2022 | 73.40 | 75.00 | 75.00 | 72.05 | 52000 | 2.80% |
| 18 Nov 2022 | 71.40 | 67.95 | 71.50 | 66.05 | 90000 | 9.85% |
| 17 Nov 2022 | 65.00 | 69.70 | 69.70 | 63.35 | 32000 | -6.47% |
| 16 Nov 2022 | 69.50 | 70.75 | 71.45 | 68.05 | 58000 | 0.80% |
| 15 Nov 2022 | 68.95 | 71.35 | 71.40 | 66.00 | 104000 | 3.14% |
| 14 Nov 2022 | 66.85 | 67.00 | 70.00 | 66.50 | 36000 | 3.16% |
| 11 Nov 2022 | 64.80 | 63.60 | 64.80 | 61.00 | 68000 | 5.45% |
| 10 Nov 2022 | 61.45 | 60.50 | 62.50 | 60.05 | 22000 | 0.90% |
| 09 Nov 2022 | 60.90 | 55.55 | 62.45 | 54.75 | 118000 | 3.84% |
| 07 Nov 2022 | 58.65 | 57.65 | 59.50 | 57.25 | 50000 | -2.33% |
| 04 Nov 2022 | 60.05 | 62.40 | 62.40 | 60.05 | 14000 | -0.25% |
| 03 Nov 2022 | 60.20 | 62.10 | 63.00 | 60.00 | 54000 | -0.66% |
| 02 Nov 2022 | 60.60 | 60.60 | 60.60 | 60.60 | 6000 | -0.16% |
| 01 Nov 2022 | 60.70 | 62.50 | 62.50 | 57.15 | 26000 | -0.33% |
| 31 Oct 2022 | 60.90 | 60.00 | 60.90 | 58.20 | 24000 | 0.25% |
| 28 Oct 2022 | 60.75 | 63.80 | 63.85 | 59.00 | 74000 | 2.27% |
| 27 Oct 2022 | 59.40 | 56.15 | 63.00 | 56.15 | 154000 | -2.62% |
| 24 Oct 2022 | 61.00 | 60.00 | 63.00 | 60.00 | 6000 | 1.58% |
| 21 Oct 2022 | 60.05 | 56.55 | 60.70 | 56.55 | 20000 | -0.91% |
| 20 Oct 2022 | 60.60 | 56.90 | 60.60 | 54.05 | 42000 | 0.92% |
| 19 Oct 2022 | 60.05 | 56.95 | 61.50 | 54.25 | 54000 | 4.25% |
| 18 Oct 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 2000 | -10.00% |
| 17 Oct 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 8.94% |
| 14 Oct 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 2000 | 0.86% |
| 13 Oct 2022 | 58.25 | 53.75 | 58.25 | 53.10 | 16000 | -1.27% |
| 12 Oct 2022 | 59.00 | 56.90 | 59.00 | 56.90 | 4000 | 2.25% |
| 11 Oct 2022 | 57.70 | 54.25 | 59.30 | 54.10 | 30000 | -3.75% |
| 10 Oct 2022 | 59.95 | 54.45 | 59.95 | 54.45 | 14000 | -0.91% |
| 07 Oct 2022 | 60.50 | 59.95 | 61.40 | 57.85 | 48000 | -0.58% |
| 30 Sep 2022 | 60.85 | 60.85 | 60.85 | 60.85 | 8000 | 1.67% |
| 29 Sep 2022 | 59.85 | 59.75 | 59.85 | 57.00 | 12000 | -0.17% |
| 28 Sep 2022 | 59.95 | 60.00 | 60.00 | 56.10 | 20000 | 1.52% |
| 27 Sep 2022 | 59.05 | 64.00 | 64.00 | 59.05 | 16000 | -4.76% |
| 26 Sep 2022 | 62.00 | 58.85 | 62.00 | 58.85 | 18000 | 0.16% |
| 23 Sep 2022 | 61.90 | 61.90 | 61.90 | 61.90 | 2000 | 1.81% |
| 22 Sep 2022 | 60.80 | 56.25 | 60.80 | 56.20 | 12000 | 2.79% |
| 21 Sep 2022 | 59.15 | 59.15 | 59.15 | 59.15 | 8000 | -4.98% |
| 20 Sep 2022 | 62.25 | 65.40 | 65.40 | 62.25 | 10000 | -4.96% |
| 15 Sep 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | 1.08% |
| 14 Sep 2022 | 64.80 | 64.70 | 64.80 | 64.70 | 16000 | -1.82% |
| 13 Sep 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 3.86% |
| 12 Sep 2022 | 63.55 | 62.35 | 64.75 | 62.35 | 24000 | -3.13% |
| 09 Sep 2022 | 65.60 | 62.70 | 65.90 | 62.70 | 18000 | -0.53% |
| 08 Sep 2022 | 65.95 | 65.00 | 66.15 | 60.25 | 14000 | 4.35% |
| 07 Sep 2022 | 63.20 | 63.55 | 63.55 | 63.20 | 18000 | -4.96% |
| 06 Sep 2022 | 66.50 | 66.75 | 66.75 | 65.70 | 18000 | -3.83% |
| 05 Sep 2022 | 69.15 | 68.50 | 69.20 | 64.60 | 56000 | 3.21% |
| 02 Sep 2022 | 67.00 | 64.30 | 67.90 | 64.25 | 12000 | 0.00% |
| 01 Sep 2022 | 67.00 | 65.35 | 67.00 | 62.30 | 14000 | 2.52% |
| 30 Aug 2022 | 65.35 | 62.80 | 65.75 | 61.30 | 26000 | 4.06% |
| 29 Aug 2022 | 62.80 | 59.75 | 62.80 | 59.75 | 8000 | -0.08% |
| 26 Aug 2022 | 62.85 | 61.35 | 65.95 | 61.35 | 34000 | -2.63% |
| 25 Aug 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 4000 | -4.93% |
| 24 Aug 2022 | 67.90 | 65.55 | 67.90 | 65.30 | 28000 | -1.16% |
| 23 Aug 2022 | 68.70 | 68.70 | 70.80 | 68.70 | 36000 | -4.98% |
| 22 Aug 2022 | 72.30 | 65.50 | 72.30 | 65.50 | 124000 | 4.93% |
| 18 Aug 2022 | 68.90 | 66.25 | 68.90 | 66.25 | 6000 | 2.91% |
| 17 Aug 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 6000 | 2.84% |
| 16 Aug 2022 | 65.10 | 66.05 | 68.50 | 64.65 | 40000 | -4.26% |
| 12 Aug 2022 | 68.00 | 65.20 | 68.45 | 63.70 | 54000 | 4.29% |
| 11 Aug 2022 | 65.20 | 63.00 | 66.00 | 63.00 | 38000 | 3.66% |
| 10 Aug 2022 | 62.90 | 59.40 | 63.05 | 57.55 | 42000 | 4.75% |
| 08 Aug 2022 | 60.05 | 58.25 | 64.35 | 58.25 | 110000 | -2.04% |
| 05 Aug 2022 | 61.30 | 61.30 | 61.30 | 61.30 | 4000 | -4.96% |
| 04 Aug 2022 | 64.50 | 67.95 | 68.00 | 63.15 | 30000 | -2.93% |
| 03 Aug 2022 | 66.45 | 66.45 | 66.45 | 66.45 | 2000 | -4.94% |
| 02 Aug 2022 | 69.90 | 66.50 | 69.90 | 66.45 | 30000 | 0.00% |
| 01 Aug 2022 | 69.90 | 70.00 | 70.00 | 69.30 | 8000 | 4.25% |
| 29 Jul 2022 | 67.05 | 67.00 | 67.05 | 67.00 | 4000 | 4.11% |
| 28 Jul 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 2000 | 3.12% |
| 27 Jul 2022 | 62.45 | 61.70 | 62.45 | 57.50 | 38000 | 4.08% |
| 26 Jul 2022 | 60.00 | 56.70 | 61.30 | 56.70 | 62000 | 0.59% |
| 25 Jul 2022 | 59.65 | 59.65 | 59.65 | 59.65 | 4000 | -4.94% |
| 22 Jul 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 2000 | -5.00% |
| 21 Jul 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 28000 | -4.96% |
| 20 Jul 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 12000 | -4.99% |
| 19 Jul 2022 | 73.15 | 73.10 | 73.15 | 73.10 | 10000 | 0.90% |
| 18 Jul 2022 | 72.50 | 71.90 | 72.50 | 71.25 | 12000 | 3.57% |
| 15 Jul 2022 | 70.00 | 70.05 | 72.50 | 70.00 | 14000 | -4.04% |
| 14 Jul 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 2000 | 2.53% |
| 13 Jul 2022 | 71.15 | 66.30 | 71.85 | 65.75 | 48000 | 3.94% |
| 12 Jul 2022 | 68.45 | 67.85 | 72.45 | 67.80 | 16000 | -4.06% |
| 11 Jul 2022 | 71.35 | 75.00 | 75.00 | 71.25 | 16000 | -4.87% |
| 08 Jul 2022 | 75.00 | 73.45 | 76.80 | 73.20 | 18000 | -2.66% |
| 07 Jul 2022 | 77.05 | 75.00 | 78.50 | 72.75 | 34000 | 0.65% |
| 06 Jul 2022 | 76.55 | 80.00 | 80.00 | 76.30 | 18000 | -4.67% |
| 05 Jul 2022 | 80.30 | 80.30 | 80.30 | 80.30 | 2000 | 2.42% |
| 04 Jul 2022 | 78.40 | 79.40 | 81.05 | 77.70 | 24000 | -3.80% |
| 01 Jul 2022 | 81.50 | 75.10 | 82.00 | 74.75 | 32000 | 3.76% |
| 30 Jun 2022 | 78.55 | 81.85 | 81.85 | 78.00 | 48000 | -2.72% |
| 29 Jun 2022 | 80.75 | 78.65 | 81.90 | 78.65 | 32000 | 0.37% |
| 28 Jun 2022 | 80.45 | 79.60 | 82.95 | 79.60 | 36000 | 1.45% |
| 27 Jun 2022 | 79.30 | 74.50 | 79.80 | 74.50 | 54000 | 2.92% |
| 24 Jun 2022 | 77.05 | 73.60 | 77.30 | 73.60 | 36000 | 2.19% |
| 23 Jun 2022 | 75.40 | 79.00 | 79.40 | 74.25 | 14000 | -2.20% |
| 22 Jun 2022 | 77.10 | 71.30 | 77.10 | 71.25 | 60000 | 4.97% |
| 21 Jun 2022 | 73.45 | 73.45 | 73.45 | 73.45 | 2000 | -1.01% |
| 20 Jun 2022 | 74.20 | 75.95 | 76.00 | 73.40 | 28000 | -3.95% |
| 17 Jun 2022 | 77.25 | 79.00 | 79.00 | 74.05 | 76000 | 1.64% |
| 16 Jun 2022 | 76.00 | 72.00 | 76.10 | 70.80 | 90000 | 4.83% |
| 15 Jun 2022 | 72.50 | 67.30 | 73.65 | 67.30 | 26000 | 3.35% |
| 14 Jun 2022 | 70.15 | 65.50 | 70.15 | 65.50 | 20000 | 2.04% |
| 13 Jun 2022 | 68.75 | 66.55 | 70.95 | 66.55 | 6000 | -1.15% |
| 10 Jun 2022 | 69.55 | 63.00 | 69.55 | 62.95 | 74000 | 4.98% |
| 09 Jun 2022 | 66.25 | 66.85 | 66.85 | 66.25 | 20000 | -4.95% |
| 08 Jun 2022 | 69.70 | 64.75 | 69.70 | 64.75 | 16000 | 3.18% |
| 07 Jun 2022 | 67.55 | 68.75 | 68.75 | 67.45 | 20000 | -4.86% |
| 06 Jun 2022 | 71.00 | 65.45 | 71.20 | 64.50 | 112000 | 4.64% |
| 03 Jun 2022 | 67.85 | 65.00 | 68.70 | 63.50 | 30000 | 3.35% |
| 02 Jun 2022 | 65.65 | 63.50 | 65.65 | 63.50 | 90000 | 4.96% |
| 01 Jun 2022 | 62.55 | 60.00 | 62.55 | 59.95 | 166000 | 4.86% |
| 31 May 2022 | 59.65 | 54.55 | 59.85 | 54.25 | 154000 | 4.65% |
| 30 May 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 6000 | 0.88% |
| 27 May 2022 | 56.50 | 53.50 | 56.50 | 53.15 | 8000 | 3.48% |
| 26 May 2022 | 54.60 | 52.85 | 56.40 | 52.85 | 28000 | -1.80% |
| 25 May 2022 | 55.60 | 55.65 | 55.65 | 55.60 | 4000 | -4.79% |
| 24 May 2022 | 58.40 | 56.10 | 58.40 | 55.85 | 18000 | -0.60% |
| 23 May 2022 | 58.75 | 57.05 | 58.80 | 56.10 | 44000 | -0.25% |
| 20 May 2022 | 58.90 | 55.35 | 58.95 | 54.80 | 42000 | 2.61% |
| 19 May 2022 | 57.40 | 56.00 | 60.25 | 55.05 | 68000 | -0.78% |
| 18 May 2022 | 57.85 | 54.40 | 58.95 | 53.85 | 50000 | 2.12% |
| 17 May 2022 | 56.65 | 59.15 | 61.00 | 56.20 | 160000 | -4.23% |
| 16 May 2022 | 59.15 | 57.10 | 62.75 | 56.85 | 32000 | -1.09% |
| 13 May 2022 | 59.80 | 57.00 | 62.00 | 57.00 | 38000 | -0.33% |
| 12 May 2022 | 60.00 | 55.10 | 60.90 | 55.10 | 12000 | 3.45% |
| 11 May 2022 | 58.00 | 57.00 | 60.00 | 55.75 | 16000 | -0.94% |
| 10 May 2022 | 58.55 | 58.55 | 61.90 | 58.55 | 46000 | -4.95% |
| 06 May 2022 | 61.60 | 58.65 | 64.00 | 58.65 | 32000 | -0.16% |
| 05 May 2022 | 61.70 | 59.90 | 66.00 | 59.90 | 92000 | -2.14% |
| 04 May 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 4000 | -4.97% |
| 02 May 2022 | 66.35 | 66.50 | 66.50 | 66.35 | 18000 | -4.94% |
| 28 Apr 2022 | 69.80 | 63.55 | 69.95 | 63.55 | 56000 | 4.41% |
| 27 Apr 2022 | 66.85 | 67.00 | 67.00 | 66.80 | 48000 | -4.91% |
| 26 Apr 2022 | 70.30 | 70.30 | 70.30 | 70.30 | 40000 | -0.21% |
| 22 Apr 2022 | 70.45 | 70.60 | 70.60 | 70.45 | 32000 | 2.32% |
| 21 Apr 2022 | 68.85 | 68.85 | 68.85 | 68.85 | 8000 | -1.50% |
| 19 Apr 2022 | 69.90 | 69.90 | 69.90 | 69.90 | 32000 | -0.14% |
| 18 Apr 2022 | 70.00 | 70.00 | 70.10 | 69.80 | 56000 | -2.85% |
| 13 Apr 2022 | 72.05 | 72.00 | 72.10 | 72.00 | 16000 | 2.93% |
| 12 Apr 2022 | 70.00 | 68.05 | 71.50 | 65.35 | 152000 | 1.82% |
| 08 Apr 2022 | 68.75 | 67.00 | 68.75 | 67.00 | 24000 | -0.07% |
| 07 Apr 2022 | 68.80 | 68.75 | 68.80 | 68.40 | 72000 | 4.24% |
| 06 Apr 2022 | 66.00 | 62.95 | 66.00 | 62.95 | 72000 | 4.76% |
| 05 Apr 2022 | 63.00 | 63.80 | 63.85 | 63.00 | 32000 | 0.96% |
| 04 Apr 2022 | 62.40 | 61.25 | 62.40 | 61.00 | 72000 | 2.72% |
| 01 Apr 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 8000 | 3.85% |
| 31 Mar 2022 | 58.50 | 58.00 | 58.50 | 54.65 | 32000 | 1.74% |
| 30 Mar 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 8000 | 3.32% |
| 29 Mar 2022 | 55.65 | 57.50 | 57.50 | 53.55 | 32000 | 1.37% |
| 28 Mar 2022 | 54.90 | 51.00 | 54.90 | 51.00 | 64000 | 2.33% |
| 25 Mar 2022 | 53.65 | 53.65 | 53.65 | 53.65 | 8000 | -4.96% |
| 24 Mar 2022 | 56.45 | 56.45 | 56.45 | 56.45 | 48000 | -4.97% |
| 23 Mar 2022 | 59.40 | 64.75 | 64.75 | 58.75 | 80000 | -3.88% |
| 22 Mar 2022 | 61.80 | 60.15 | 61.80 | 60.15 | 32000 | -2.37% |
| 21 Mar 2022 | 63.30 | 63.30 | 63.30 | 63.30 | 8000 | 4.80% |
| 17 Mar 2022 | 60.40 | 56.10 | 61.00 | 56.10 | 48000 | 2.37% |
| 16 Mar 2022 | 59.00 | 55.55 | 59.00 | 55.55 | 32000 | 1.81% |
| 14 Mar 2022 | 57.95 | 57.00 | 57.95 | 57.00 | 16000 | 1.67% |
| 11 Mar 2022 | 57.00 | 53.00 | 57.00 | 52.75 | 40000 | 3.17% |
| 10 Mar 2022 | 55.25 | 55.00 | 55.25 | 55.00 | 16000 | 4.34% |
| 09 Mar 2022 | 52.95 | 50.35 | 52.95 | 50.35 | 32000 | -0.09% |
| 08 Mar 2022 | 53.00 | 52.80 | 53.00 | 52.80 | 16000 | -3.55% |
| 07 Mar 2022 | 54.95 | 52.85 | 54.95 | 52.85 | 16000 | -1.17% |
| 04 Mar 2022 | 55.60 | 55.50 | 55.60 | 55.50 | 16000 | 1.74% |
| 03 Mar 2022 | 54.65 | 54.00 | 54.65 | 50.90 | 56000 | 2.15% |
| 02 Mar 2022 | 53.50 | 48.90 | 53.50 | 48.90 | 40000 | 3.98% |
| 28 Feb 2022 | 51.45 | 49.60 | 51.45 | 49.60 | 16000 | -0.10% |
| 25 Feb 2022 | 51.50 | 50.50 | 51.50 | 50.50 | 16000 | 3.52% |
| 24 Feb 2022 | 49.75 | 47.50 | 50.15 | 47.05 | 80000 | 0.51% |
| 22 Feb 2022 | 49.50 | 50.95 | 50.95 | 49.00 | 56000 | 1.64% |
| 21 Feb 2022 | 48.70 | 46.70 | 48.70 | 46.65 | 80000 | 4.73% |
| 18 Feb 2022 | 46.50 | 46.00 | 46.50 | 46.00 | 32000 | 4.49% |
| 17 Feb 2022 | 44.50 | 44.10 | 44.50 | 44.10 | 40000 | 3.49% |
| 16 Feb 2022 | 43.00 | 41.90 | 43.25 | 41.90 | 48000 | 4.24% |
| 15 Feb 2022 | 41.25 | 38.35 | 41.25 | 38.25 | 56000 | 3.90% |
| 14 Feb 2022 | 39.70 | 38.25 | 40.90 | 38.25 | 32000 | -0.13% |
| 11 Feb 2022 | 39.75 | 39.55 | 40.15 | 39.55 | 24000 | 3.92% |
| 10 Feb 2022 | 38.25 | 37.80 | 38.25 | 37.35 | 24000 | 4.22% |
| 09 Feb 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 40000 | 4.11% |
| 08 Feb 2022 | 35.25 | 33.75 | 35.25 | 33.25 | 120000 | 4.44% |
| 07 Feb 2022 | 33.75 | 32.55 | 33.75 | 32.55 | 24000 | 4.65% |
| 04 Feb 2022 | 32.25 | 31.50 | 32.25 | 31.50 | 56000 | 4.71% |
| 03 Feb 2022 | 30.80 | 30.60 | 30.90 | 30.00 | 96000 | 4.41% |
| 02 Feb 2022 | 29.50 | 28.75 | 29.50 | 28.75 | 72000 | 2.79% |
| 01 Feb 2022 | 28.70 | 26.50 | 28.70 | 26.50 | 72000 | 4.74% |
| 31 Jan 2022 | 27.40 | 25.25 | 27.40 | 25.25 | 72000 | 4.78% |
| 28 Jan 2022 | 26.15 | 25.25 | 26.60 | 25.25 | 32000 | 0.77% |
| 27 Jan 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 8000 | 3.80% |
| 25 Jan 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 16000 | 4.17% |
| 24 Jan 2022 | 24.00 | 22.90 | 24.00 | 22.90 | 224000 | 1.05% |
| 21 Jan 2022 | 23.75 | 23.65 | 23.75 | 22.40 | 72000 | 4.86% |
| 20 Jan 2022 | 22.65 | 20.60 | 22.70 | 20.60 | 104000 | 4.62% |
| 19 Jan 2022 | 21.65 | 21.90 | 22.90 | 21.00 | 88000 | -1.14% |
| 18 Jan 2022 | 21.90 | 21.95 | 23.95 | 21.85 | 88000 | -4.78% |
| 17 Jan 2022 | 23.00 | 24.25 | 24.95 | 23.00 | 56000 | -4.17% |
| 14 Jan 2022 | 24.00 | 23.50 | 24.00 | 23.50 | 16000 | -2.83% |
| 13 Jan 2022 | 24.70 | 25.25 | 25.25 | 24.70 | 32000 | -5.00% |
| 12 Jan 2022 | 26.00 | 26.25 | 26.25 | 26.00 | 16000 | 3.79% |
| 11 Jan 2022 | 25.05 | 24.45 | 25.45 | 24.00 | 112000 | 3.30% |
| 10 Jan 2022 | 24.25 | 22.85 | 24.30 | 22.85 | 32000 | 4.08% |
| 07 Jan 2022 | 23.30 | 23.30 | 23.30 | 23.00 | 40000 | 4.95% |
| 06 Jan 2022 | 22.20 | 21.25 | 22.30 | 21.25 | 56000 | 4.47% |
| 05 Jan 2022 | 21.25 | 20.00 | 21.25 | 19.50 | 48000 | 4.94% |
| 04 Jan 2022 | 20.25 | 20.85 | 20.85 | 19.25 | 144000 | 1.76% |
| 03 Jan 2022 | 19.90 | 19.10 | 20.00 | 19.10 | 120000 | 4.30% |
| 31 Dec 2021 | 19.08 | 19.10 | 19.20 | 17.60 | 72000 | 4.32% |
| 30 Dec 2021 | 18.29 | 18.28 | 18.30 | 18.28 | 24000 | 4.75% |
| 29 Dec 2021 | 17.46 | 17.10 | 17.46 | 17.10 | 56000 | 4.99% |
| 28 Dec 2021 | 16.63 | 16.50 | 16.74 | 16.50 | 56000 | 4.26% |
| 27 Dec 2021 | 15.95 | 15.20 | 16.42 | 15.20 | 72000 | 1.98% |
| 24 Dec 2021 | 15.64 | 15.00 | 15.75 | 15.00 | 40000 | 1.56% |
| 23 Dec 2021 | 15.40 | 15.51 | 16.00 | 15.30 | 64000 | -4.35% |
| 22 Dec 2021 | 16.10 | 16.00 | 16.10 | 16.00 | 56000 | 2.55% |
| 21 Dec 2021 | 15.70 | 15.70 | 15.70 | 14.93 | 56000 | 1.62% |
| 20 Dec 2021 | 15.45 | 15.00 | 15.45 | 14.74 | 40000 | 1.64% |
| 17 Dec 2021 | 15.20 | 14.50 | 15.20 | 14.50 | 120000 | 4.97% |
| 16 Dec 2021 | 14.48 | 14.10 | 14.48 | 14.10 | 32000 | 2.77% |
| 15 Dec 2021 | 14.09 | 13.31 | 14.09 | 13.31 | 72000 | 1.44% |
| 14 Dec 2021 | 13.89 | 12.75 | 13.89 | 12.75 | 24000 | 4.83% |
| 13 Dec 2021 | 13.25 | 13.75 | 13.75 | 13.25 | 48000 | -3.64% |
| 10 Dec 2021 | 13.75 | 13.20 | 14.00 | 13.20 | 48000 | 0.59% |
| 09 Dec 2021 | 13.67 | 13.80 | 13.80 | 13.50 | 40000 | 3.17% |
| 08 Dec 2021 | 13.25 | 12.70 | 13.59 | 12.70 | 32000 | 2.16% |
| 07 Dec 2021 | 12.97 | 12.61 | 12.97 | 12.50 | 64000 | 3.76% |
| 06 Dec 2021 | 12.50 | 12.63 | 12.63 | 12.50 | 16000 | 3.91% |
| 03 Dec 2021 | 12.03 | 12.00 | 12.04 | 11.25 | 48000 | 4.88% |
| 02 Dec 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 56000 | 4.94% |
| 01 Dec 2021 | 10.93 | 10.84 | 10.93 | 10.84 | 40000 | 5.00% |
| 30 Nov 2021 | 10.41 | 10.39 | 10.41 | 10.39 | 32000 | 4.94% |
| 29 Nov 2021 | 9.92 | 9.50 | 9.92 | 9.50 | 56000 | 4.97% |
| 26 Nov 2021 | 9.45 | 9.45 | 9.45 | 8.66 | 128000 | 5.00% |
| 25 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 0.00% |
| 24 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 3.33% |
| 23 Nov 2021 | 8.71 | 9.39 | 9.39 | 8.71 | 24000 | -4.50% |
| 22 Nov 2021 | 9.12 | 10.08 | 10.08 | 9.12 | 32000 | -5.00% |
| 18 Nov 2021 | 9.60 | 10.35 | 10.45 | 9.50 | 360000 | -3.61% |
| 17 Nov 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 40000 | 4.95% |
| 16 Nov 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 16000 | 4.98% |
| 15 Nov 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 16000 | 4.99% |
| 12 Nov 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 16000 | 5.00% |
| 11 Nov 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 8000 | 4.99% |
| 10 Nov 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 8000 | 4.97% |
| 09 Nov 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 8000 | 4.94% |
| 08 Nov 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 8000 | 4.88% |
| 04 Nov 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 16000 | 9.92% |
| 03 Nov 2021 | 6.15 | 6.86 | 6.86 | 6.15 | 56000 | -1.44% |
| 02 Nov 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 56000 | 9.86% |
| 01 Nov 2021 | 5.68 | 5.68 | 5.68 | 5.50 | 80000 | 9.86% |
| 29 Oct 2021 | 5.17 | 5.17 | 5.17 | 4.27 | 80000 | 10.00% |
| 28 Oct 2021 | 4.70 | 5.50 | 5.50 | 4.51 | 48000 | -6.00% |
| 27 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 32000 | 0.00% |
| 20 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 8000 | 3.73% |
| 19 Oct 2021 | 4.82 | 5.20 | 5.20 | 4.82 | 40000 | -9.91% |
| 18 Oct 2021 | 5.35 | 4.94 | 5.35 | 4.94 | 64000 | -2.37% |
| 30 Sep 2021 | 5.48 | 5.01 | 5.48 | 5.01 | 64000 | -1.44% |
| 17 Sep 2021 | 5.56 | 5.50 | 5.56 | 5.50 | 112000 | 4.51% |
| 15 Sep 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 24000 | -5.00% |
| 14 Sep 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 8000 | -4.60% |
| 13 Sep 2021 | 5.87 | 5.50 | 5.87 | 5.50 | 88000 | 1.56% |
| 09 Sep 2021 | 5.78 | 5.41 | 5.85 | 5.41 | 40000 | 1.58% |
| 03 Sep 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 8000 | -4.85% |
| 02 Sep 2021 | 5.98 | 4.94 | 5.98 | 4.94 | 24000 | 9.12% |
| 01 Sep 2021 | 5.48 | 5.50 | 5.50 | 5.48 | 48000 | -20.00% |
| 31 Aug 2021 | 6.85 | 5.80 | 6.85 | 5.56 | 32000 | -1.44% |
| 30 Aug 2021 | 6.95 | 7.40 | 7.40 | 6.50 | 32000 | 0.00% |
| 27 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 8000 | 10.67% |
| 26 Aug 2021 | 6.28 | 8.05 | 8.05 | 6.28 | 32000 | -20.00% |
| 24 Aug 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 8000 | 6.80% |
| 13 Aug 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 24000 | -0.94% |
| 10 Aug 2021 | 7.42 | 6.56 | 7.65 | 6.56 | 56000 | 3.63% |
| 09 Aug 2021 | 7.16 | 8.30 | 8.30 | 7.16 | 40000 | -9.82% |
| 04 Aug 2021 | 7.94 | 7.94 | 7.94 | 7.94 | 8000 | 2.45% |
| 03 Aug 2021 | 7.75 | 6.81 | 7.90 | 6.81 | 80000 | 3.33% |
| 02 Aug 2021 | 7.50 | 7.90 | 8.00 | 7.20 | 56000 | -4.70% |
| 30 Jul 2021 | 7.87 | 8.00 | 8.10 | 7.35 | 72000 | -7.41% |
| 29 Jul 2021 | 8.50 | 7.87 | 8.50 | 7.87 | 16000 | 8.14% |
| 28 Jul 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 8000 | 0.13% |
| 27 Jul 2021 | 7.85 | 7.69 | 8.33 | 7.69 | 48000 | 1.95% |
| 26 Jul 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 16000 | 0.52% |
| 23 Jul 2021 | 7.66 | 7.95 | 7.98 | 7.06 | 48000 | -3.65% |
| 22 Jul 2021 | 7.95 | 8.15 | 8.30 | 7.49 | 88000 | 6.85% |
| 20 Jul 2021 | 7.44 | 7.45 | 7.47 | 7.40 | 160000 | 7.98% |
| 19 Jul 2021 | 6.89 | 7.20 | 7.49 | 5.75 | 192000 | 8.50% |
| 16 Jul 2021 | 6.35 | 6.70 | 6.70 | 5.06 | 72000 | 1.28% |
| 15 Jul 2021 | 6.27 | 6.21 | 6.32 | 6.21 | 16000 | 0.80% |
| 14 Jul 2021 | 6.22 | 6.25 | 6.25 | 6.22 | 24000 | 3.84% |
| 13 Jul 2021 | 5.99 | 5.65 | 6.47 | 5.65 | 24000 | 5.46% |
| 12 Jul 2021 | 5.68 | 5.60 | 5.70 | 5.59 | 64000 | 5.97% |
| 09 Jul 2021 | 5.36 | 6.55 | 6.55 | 5.00 | 128000 | -14.24% |
| 08 Jul 2021 | 6.25 | 6.75 | 7.49 | 5.70 | 136000 | -2.34% |
| 07 Jul 2021 | 6.40 | 7.37 | 7.37 | 6.25 | 72000 | 0.47% |
| 06 Jul 2021 | 6.37 | 6.75 | 6.75 | 6.00 | 192000 | 7.06% |
| 05 Jul 2021 | 5.95 | 6.29 | 6.85 | 5.50 | 56000 | -12.88% |
| 02 Jul 2021 | 6.83 | 6.20 | 7.30 | 6.10 | 88000 | 0.15% |
| 01 Jul 2021 | 6.82 | 7.05 | 7.05 | 6.10 | 56000 | 9.12% |
| 30 Jun 2021 | 6.25 | 5.80 | 6.25 | 5.80 | 80000 | 9.65% |
| 29 Jun 2021 | 5.70 | 5.40 | 6.17 | 5.00 | 296000 | 5.17% |
| 28 Jun 2021 | 5.42 | 5.38 | 5.42 | 5.38 | 16000 | -0.55% |
| 25 Jun 2021 | 5.45 | 5.70 | 5.70 | 5.05 | 72000 | -1.80% |
| 24 Jun 2021 | 5.55 | 5.50 | 5.60 | 5.00 | 56000 | 6.12% |
| 23 Jun 2021 | 5.23 | 5.50 | 5.50 | 5.00 | 24000 | 1.16% |
| 22 Jun 2021 | 5.17 | 5.69 | 5.70 | 5.00 | 128000 | -3.36% |
| 21 Jun 2021 | 5.35 | 5.34 | 5.35 | 5.34 | 24000 | 2.10% |
| 18 Jun 2021 | 5.24 | 5.20 | 5.25 | 5.19 | 88000 | 2.34% |
| 17 Jun 2021 | 5.12 | 5.01 | 5.35 | 4.90 | 120000 | 1.19% |
| 16 Jun 2021 | 5.06 | 6.09 | 6.09 | 4.31 | 88000 | -2.69% |
| 15 Jun 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 16000 | -4.59% |
| 14 Jun 2021 | 5.45 | 5.75 | 5.75 | 4.60 | 120000 | 2.44% |
| 11 Jun 2021 | 5.32 | 5.32 | 5.34 | 5.32 | 112000 | 0.38% |
| 10 Jun 2021 | 5.30 | 5.60 | 5.60 | 4.80 | 192000 | 9.50% |
| 09 Jun 2021 | 4.84 | 5.04 | 5.60 | 4.45 | 120000 | -4.35% |
| 08 Jun 2021 | 5.06 | 5.22 | 5.22 | 4.14 | 96000 | 12.44% |
| 07 Jun 2021 | 4.50 | 4.99 | 4.99 | 3.71 | 96000 | 7.40% |
| 04 Jun 2021 | 4.19 | 3.96 | 4.23 | 3.96 | 112000 | 5.81% |
| 02 Jun 2021 | 3.96 | 3.98 | 3.98 | 3.90 | 104000 | 0.76% |
| 01 Jun 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 48000 | 6.50% |
| 31 May 2021 | 3.69 | 3.90 | 3.90 | 3.69 | 48000 | -10.00% |
| 28 May 2021 | 4.10 | 4.28 | 4.49 | 3.87 | 72000 | -4.21% |
| 27 May 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 8000 | -9.89% |
| 26 May 2021 | 4.75 | 4.70 | 4.75 | 4.70 | 16000 | 7.95% |
| 25 May 2021 | 4.40 | 4.89 | 4.89 | 4.01 | 32000 | -1.12% |
| 24 May 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 8000 | 7.75% |
| 21 May 2021 | 4.13 | 4.10 | 4.20 | 4.10 | 128000 | -1.67% |
| 20 May 2021 | 4.20 | 4.25 | 4.25 | 4.20 | 16000 | -1.41% |
| 19 May 2021 | 4.26 | 4.32 | 5.63 | 4.25 | 176000 | -19.77% |
| 18 May 2021 | 5.31 | 5.05 | 5.55 | 4.84 | 48000 | -12.09% |
| 17 May 2021 | 6.04 | 6.00 | 6.09 | 5.98 | 192000 | -0.98% |
| 14 May 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 40000 | -5.43% |
| 12 May 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 48000 | -0.77% |
| 11 May 2021 | 6.50 | 6.00 | 6.50 | 6.00 | 16000 | -2.99% |
| 01 Apr 2021 | 6.70 | 6.80 | 6.85 | 6.70 | 24000 | -4.15% |
| 25 Mar 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 8000 | -2.24% |
| 23 Mar 2021 | 7.15 | 7.20 | 7.20 | 7.15 | 16000 | 2.58% |
| 18 Mar 2021 | 6.97 | 7.25 | 7.25 | 6.97 | 16000 | 4.03% |
| 10 Mar 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 8000 | -7.46% |
| 09 Mar 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 8000 | 8.87% |
| 08 Mar 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 8000 | 15.85% |
| 05 Mar 2021 | 5.74 | 5.25 | 5.75 | 5.25 | 24000 | 1.06% |
| 03 Mar 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 8000 | 5.19% |
| 02 Mar 2021 | 5.40 | 4.50 | 5.40 | 4.50 | 16000 | -2.35% |
| 01 Mar 2021 | 5.53 | 5.55 | 5.55 | 5.50 | 16000 | 10.60% |
| 26 Feb 2021 | 5.00 | 4.40 | 5.00 | 4.40 | 16000 | -7.41% |
| 25 Feb 2021 | 5.40 | 4.40 | 5.40 | 4.40 | 40000 | -1.64% |
| 24 Feb 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 8000 | 10.24% |
| 19 Feb 2021 | 4.98 | 4.90 | 4.98 | 4.90 | 16000 | 5.96% |
| 16 Feb 2021 | 4.70 | 4.60 | 4.70 | 4.60 | 16000 | 15.20% |
| 10 Feb 2021 | 4.08 | 3.47 | 4.08 | 3.47 | 24000 | -5.77% |
| 05 Feb 2021 | 4.33 | 4.25 | 4.40 | 4.25 | 32000 | -2.70% |
| 29 Jan 2021 | 4.45 | 4.35 | 4.45 | 4.35 | 16000 | 1.60% |
| 22 Jan 2021 | 4.38 | 4.30 | 4.45 | 4.30 | 16000 | -2.67% |
| 21 Jan 2021 | 4.50 | 4.65 | 4.65 | 4.50 | 16000 | 12.50% |
| 08 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 8000 | -13.98% |
| 05 Jan 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 8000 | 1.09% |
