EquityPandit

Crystal Business System Ltd

  BSE :540821  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20252.022.042.071.99458661.00%
19 Dec 20252.002.062.061.98498640.00%
18 Dec 20252.002.012.051.9828241-0.99%
17 Dec 20252.022.012.042.01228470.50%
16 Dec 20252.012.022.071.9239110-0.99%
15 Dec 20252.032.012.052.0148031-0.98%
12 Dec 20252.052.092.092.0354279-0.49%
11 Dec 20252.062.042.072.02204360.98%
10 Dec 20252.041.902.101.9041402-0.49%
09 Dec 20252.052.132.131.9086372-1.44%
08 Dec 20252.082.122.132.0441241-1.42%
05 Dec 20252.112.132.132.07155740.48%
04 Dec 20252.102.122.122.0822020-0.94%
03 Dec 20252.122.072.132.07220570.95%
02 Dec 20252.102.122.152.0929524-0.94%
01 Dec 20252.122.102.152.04408580.47%
28 Nov 20252.112.142.161.9327377-0.94%
27 Nov 20252.132.162.162.12192220.00%
26 Nov 20252.132.162.162.1149706-0.47%
25 Nov 20252.142.072.162.06525361.90%
24 Nov 20252.102.202.202.0433667-0.47%
21 Nov 20252.112.132.152.0730554-0.47%
20 Nov 20252.122.202.202.1110832-0.47%
19 Nov 20252.132.182.182.03262200.00%
18 Nov 20252.132.142.192.09320810.95%
17 Nov 20252.112.132.132.09237550.48%
14 Nov 20252.102.082.142.05172071.45%
13 Nov 20252.072.092.092.0340968-0.96%
12 Nov 20252.092.082.122.04382550.48%
11 Nov 20252.082.082.112.0515498-0.48%
10 Nov 20252.092.152.151.8537143-2.34%
07 Nov 20252.142.162.162.0843225-0.47%
06 Nov 20252.152.112.202.06524861.90%
04 Nov 20252.112.042.202.04618111.93%
03 Nov 20252.072.132.132.0371519-0.96%
31 Oct 20252.092.132.132.07386680.00%
30 Oct 20252.092.122.182.06429780.00%
29 Oct 20252.092.092.151.95133760-1.88%
28 Oct 20252.132.142.152.1025411-0.47%
27 Oct 20252.142.102.152.08374950.94%
24 Oct 20252.122.112.162.05554490.47%
23 Oct 20252.112.082.142.0846030-0.94%
21 Oct 20252.132.112.142.00240360.95%
20 Oct 20252.112.142.162.1018746-0.47%
17 Oct 20252.122.292.292.0936020-0.47%
16 Oct 20252.132.162.162.08482950.95%
15 Oct 20252.112.122.192.08675770.00%
14 Oct 20252.112.232.232.1031740-2.31%
13 Oct 20252.162.222.222.1522951-2.26%
10 Oct 20252.212.152.242.15110370.45%
09 Oct 20252.202.262.262.17229350.00%
08 Oct 20252.202.222.222.15177930.46%
07 Oct 20252.192.262.262.1741810-0.90%
06 Oct 20252.212.242.282.1321552-0.90%
03 Oct 20252.232.272.272.2228759-0.89%
01 Oct 20252.252.302.302.21103200.90%
30 Sep 20252.232.292.362.2029320-1.33%
29 Sep 20252.262.192.352.12666332.73%
26 Sep 20252.202.292.302.1255366-3.08%
25 Sep 20252.272.212.292.20380262.71%
24 Sep 20252.212.212.262.0872190-2.21%
23 Sep 20252.262.412.412.1437294-0.44%
22 Sep 20252.272.382.382.2054428-2.58%
19 Sep 20252.332.282.402.25389322.19%
18 Sep 20252.282.292.312.21126990.44%
17 Sep 20252.272.352.352.26252970.89%
16 Sep 20252.252.212.302.15462861.81%
15 Sep 20252.212.242.262.05592250.91%
12 Sep 20252.192.232.242.1745836-2.23%
11 Sep 20252.242.232.252.15507280.45%
10 Sep 20252.232.252.282.1553894-0.89%
09 Sep 20252.252.212.352.21517181.81%
08 Sep 20252.212.252.282.0355375-0.90%
05 Sep 20252.232.282.282.1313299-1.33%
04 Sep 20252.262.192.342.19361603.20%
03 Sep 20252.192.172.222.03327082.82%
02 Sep 20252.132.232.262.0061686-2.74%
01 Sep 20252.192.192.201.95689241.86%
29 Aug 20252.152.132.322.091197971.42%
28 Aug 20252.122.182.222.1037525-3.20%
26 Aug 20252.192.272.272.1428920-0.45%
25 Aug 20252.202.182.222.13383682.33%
22 Aug 20252.152.132.202.07383463.37%
21 Aug 20252.082.102.102.0737369-0.95%
20 Aug 20252.102.222.332.07118908-4.55%
19 Aug 20252.202.122.332.12586983.77%
18 Aug 20252.121.982.171.9852271-2.30%
14 Aug 20252.172.072.182.07785775.34%
13 Aug 20252.062.092.131.9867705-1.44%
12 Aug 20252.092.122.182.0868755-3.24%
11 Aug 20252.162.242.242.00163084-1.82%
08 Aug 20252.202.242.242.13422060.00%
07 Aug 20252.202.132.242.13411441.38%
06 Aug 20252.172.172.262.1782069-4.41%
05 Aug 20252.272.372.432.26142091-4.22%
04 Aug 20252.372.382.442.3484409-2.87%
01 Aug 20252.442.442.482.3973317-0.41%
31 Jul 20252.452.492.492.4427150-0.41%
30 Jul 20252.462.542.542.4458350-0.81%
29 Jul 20252.482.492.532.4491997-1.98%
28 Jul 20252.532.492.582.49298220.00%
25 Jul 20252.532.552.582.5147837-1.17%
24 Jul 20252.562.532.602.53281160.79%
23 Jul 20252.542.592.612.53100563-1.93%
22 Jul 20252.592.612.612.52668710.00%
21 Jul 20252.592.582.622.55346160.78%
18 Jul 20252.572.582.582.52631270.00%
17 Jul 20252.572.592.592.51388310.00%
16 Jul 20252.572.592.592.51355980.78%
15 Jul 20252.552.512.582.50156824-0.39%
14 Jul 20252.562.492.602.49703281.19%
11 Jul 20252.532.672.672.49110838-3.44%
10 Jul 20252.622.682.682.54604220.00%
09 Jul 20252.622.682.682.59241140.00%
08 Jul 20252.622.562.652.56256751.16%
07 Jul 20252.592.532.642.5333034-1.52%
04 Jul 20252.632.582.642.58399100.38%
03 Jul 20252.622.552.642.55237281.16%
02 Jul 20252.592.622.682.4974145-1.15%
01 Jul 20252.622.652.652.5918407-1.13%
30 Jun 20252.652.602.682.55363390.76%
27 Jun 20252.632.612.752.61794670.00%
26 Jun 20252.632.672.672.60161270.00%
25 Jun 20252.632.662.662.58580670.77%
24 Jun 20252.612.602.682.58116784-0.76%
23 Jun 20252.632.692.732.5873001-1.87%
20 Jun 20252.682.642.692.60357624.28%
19 Jun 20252.572.672.682.5563034-3.38%
18 Jun 20252.662.692.692.55263220.00%
17 Jun 20252.662.742.742.6234797-0.37%
16 Jun 20252.672.762.762.6528311-0.37%
13 Jun 20252.682.702.702.6151750-0.37%
12 Jun 20252.692.712.712.6358163-0.74%
11 Jun 20252.712.662.722.66527200.74%
10 Jun 20252.692.662.742.66123686-0.37%
09 Jun 20252.702.662.732.6374135-1.10%
06 Jun 20252.732.772.772.65988531.11%
05 Jun 20252.702.782.782.6132508-0.37%
04 Jun 20252.712.642.762.61953613.04%
03 Jun 20252.632.752.752.6095033-3.66%
02 Jun 20252.732.762.762.61111307-0.36%
30 May 20252.742.782.832.70424770.37%
29 May 20252.732.842.842.63214220.37%
28 May 20252.722.742.752.7045966-0.73%
27 May 20252.742.802.802.7047813-0.36%
26 May 20252.752.772.772.70314261.48%
23 May 20252.712.642.842.6443015-0.37%
22 May 20252.722.742.742.69516581.12%
21 May 20252.692.742.742.61787220.00%
20 May 20252.692.632.772.6315035-0.74%
19 May 20252.712.702.782.68610080.37%
16 May 20252.702.742.742.6355106-0.74%
15 May 20252.722.772.772.58317870.37%
14 May 20252.712.792.792.6525342-0.73%
13 May 20252.732.642.822.58604461.49%
12 May 20252.692.682.702.62596461.51%
09 May 20252.652.522.672.50223161.15%
08 May 20252.622.702.702.5715028-0.76%
07 May 20252.642.692.692.52213680.38%
06 May 20252.632.652.712.5972809-2.23%
05 May 20252.692.702.712.6211043-0.74%
02 May 20252.712.732.732.67158950.37%
30 Apr 20252.702.762.762.6727780-0.74%
29 Apr 20252.722.702.732.571084180.74%
28 Apr 20252.702.742.752.67216541.12%
25 Apr 20252.672.702.752.6577500-1.84%
24 Apr 20252.722.722.742.63211790.74%
23 Apr 20252.702.712.712.6642384-0.37%
22 Apr 20252.712.632.772.63407900.74%
21 Apr 20252.692.592.792.5984541-0.74%
17 Apr 20252.712.652.742.6525518-1.09%
16 Apr 20252.742.782.782.6628468-0.36%
15 Apr 20252.752.682.772.65200961.85%
11 Apr 20252.702.752.792.6727451-1.82%
09 Apr 20252.752.702.802.66393090.00%
08 Apr 20252.752.602.802.60434392.61%
07 Apr 20252.682.642.802.5844085-0.74%
04 Apr 20252.702.682.732.51881593.05%
03 Apr 20252.622.652.692.6037216-1.13%
02 Apr 20252.652.702.702.6264752-1.85%
01 Apr 20252.702.742.742.48964753.45%
28 Mar 20252.612.792.792.57152710-3.33%
27 Mar 20252.702.722.842.6978029-4.59%
26 Mar 20252.832.812.942.671021121.07%
25 Mar 20252.802.892.892.72104601-0.36%
24 Mar 20252.812.802.832.671733542.18%
21 Mar 20252.752.802.812.7042195-0.72%
20 Mar 20252.772.792.802.71695173.75%
19 Mar 20252.672.642.682.64576291.14%
18 Mar 20252.642.742.792.6161876-3.65%
17 Mar 20252.742.782.852.61260680.00%
13 Mar 20252.742.792.832.6922938-0.72%
12 Mar 20252.762.802.932.7236787-3.50%
11 Mar 20252.862.862.972.8537418-4.35%
10 Mar 20252.993.103.102.851560430.00%
07 Mar 20252.993.023.022.741650763.82%
06 Mar 20252.882.882.882.88469984.73%
05 Mar 20252.752.702.752.67403284.96%
04 Mar 20252.622.542.622.54369204.80%
03 Mar 20252.502.582.602.4625794-1.19%
28 Feb 20252.532.652.652.5267000-4.53%
27 Feb 20252.652.742.742.6012028-2.57%
25 Feb 20252.722.612.742.6121866-0.73%
24 Feb 20252.742.832.832.6728814-2.14%
21 Feb 20252.802.682.802.66916984.87%
20 Feb 20252.672.602.702.60291460.38%
19 Feb 20252.662.682.702.52299450.38%
18 Feb 20252.652.602.672.51406000.38%
17 Feb 20252.642.602.782.6034562-1.86%
14 Feb 20252.692.842.842.6820900-3.58%
13 Feb 20252.792.812.852.65414910.72%
12 Feb 20252.772.712.842.6634369-0.72%
11 Feb 20252.792.772.862.7422314-2.45%
10 Feb 20252.862.802.932.69421791.06%
07 Feb 20252.832.842.902.8215095-0.35%
06 Feb 20252.842.902.902.7215136-0.35%
05 Feb 20252.852.802.892.71200761.79%
04 Feb 20252.802.852.852.8020914-1.75%
03 Feb 20252.852.802.892.8052642-0.35%
01 Feb 20252.862.812.892.73285642.88%
31 Jan 20252.782.712.842.7156401-0.71%
30 Jan 20252.802.822.842.78255530.72%
29 Jan 20252.782.742.872.74848901.46%
28 Jan 20252.742.782.792.6258899-0.36%
27 Jan 20252.752.832.832.6733917-0.72%
24 Jan 20252.772.662.812.64446850.00%
23 Jan 20252.772.762.842.63849550.36%
22 Jan 20252.762.782.922.7086441-1.08%
21 Jan 20252.792.812.812.7324906-0.71%
20 Jan 20252.812.882.882.70618300.36%
17 Jan 20252.802.992.992.77127839-3.78%
16 Jan 20252.912.802.912.80744584.68%
15 Jan 20252.782.752.782.70629344.91%
14 Jan 20252.652.602.652.55498254.74%
13 Jan 20252.532.602.652.5069728-2.69%
10 Jan 20252.602.722.722.60169851-4.76%
09 Jan 20252.732.922.952.73162942-4.88%
08 Jan 20252.872.943.002.80172494-2.38%
07 Jan 20252.943.103.102.9336699-2.00%
06 Jan 20253.003.053.052.9057125-0.66%
03 Jan 20253.023.063.062.99296510.67%
02 Jan 20253.003.053.052.9935308-0.66%
01 Jan 20253.022.853.042.85517141.00%
31 Dec 20242.992.963.032.9072589-1.32%
30 Dec 20243.033.093.092.95202130.00%
27 Dec 20243.033.093.092.9531645-0.33%
26 Dec 20243.043.013.052.9147973-0.33%
24 Dec 20243.053.093.093.0047904-0.33%
23 Dec 20243.063.043.102.91491420.66%
20 Dec 20243.043.053.113.0354703-0.33%
19 Dec 20243.053.113.113.0343629-0.33%
18 Dec 20243.063.133.133.0341987-1.29%
17 Dec 20243.103.183.183.05428950.32%
16 Dec 20243.093.053.103.03512840.00%
13 Dec 20243.093.103.143.07420010.65%
12 Dec 20243.073.063.133.051392980.00%
11 Dec 20243.073.083.133.06106819-0.65%
10 Dec 20243.093.143.143.06612250.00%
09 Dec 20243.093.153.183.08116159-0.32%
06 Dec 20243.103.113.163.08597570.32%
05 Dec 20243.093.153.153.0696158-1.28%
04 Dec 20243.133.133.133.10389550.32%
03 Dec 20243.123.133.133.08806350.32%
02 Dec 20243.113.093.143.07636590.65%
29 Nov 20243.093.183.183.0652556-1.28%
28 Nov 20243.133.083.183.0843789-0.32%
27 Nov 20243.143.163.193.00379990.00%
26 Nov 20243.143.103.163.10267350.32%
25 Nov 20243.133.233.233.09301480.32%
22 Nov 20243.123.143.193.0644776-0.64%
21 Nov 20243.143.153.173.1065042-0.95%
19 Nov 20243.173.173.203.11513391.28%
18 Nov 20243.133.193.193.1129919-0.32%
14 Nov 20243.143.193.193.10450431.29%
13 Nov 20243.103.033.243.0347504-0.96%
12 Nov 20243.133.293.333.0857084-3.10%
11 Nov 20243.233.283.283.1642306-0.62%
08 Nov 20243.253.323.323.2027424-0.61%
07 Nov 20243.273.283.333.25538750.00%
06 Nov 20243.273.333.333.20441390.31%
05 Nov 20243.263.233.353.1850323-0.61%
04 Nov 20243.283.383.383.2247872-1.80%
01 Nov 20243.343.323.393.31250913.09%
31 Oct 20243.243.263.263.11291631.89%
30 Oct 20243.183.243.243.09288240.00%
29 Oct 20243.183.283.283.1023494-0.31%
28 Oct 20243.193.043.213.04446362.57%
25 Oct 20243.113.223.223.0368613-0.96%
24 Oct 20243.143.303.303.1045305-1.57%
23 Oct 20243.193.233.233.1258291-1.24%
22 Oct 20243.233.203.313.2040366-0.92%
21 Oct 20243.263.343.343.20483710.31%
18 Oct 20243.253.213.343.1635939-0.91%
17 Oct 20243.283.353.353.2466969-0.61%
16 Oct 20243.303.243.333.24510581.85%
15 Oct 20243.243.323.333.17226711-2.70%
14 Oct 20243.333.313.453.311554770.30%
11 Oct 20243.323.393.393.31919000.61%
10 Oct 20243.303.333.343.20748431.85%
09 Oct 20243.243.193.263.17628311.57%
08 Oct 20243.193.233.303.17139669-1.54%
07 Oct 20243.243.413.423.17119929-2.41%
04 Oct 20243.323.343.363.25779261.53%
03 Oct 20243.273.443.443.23107674-3.25%
01 Oct 20243.383.393.413.3446953-0.29%
30 Sep 20243.393.323.403.32709982.11%
27 Sep 20243.323.363.433.26159216-3.21%
26 Sep 20243.433.553.553.31162336-1.44%
25 Sep 20243.483.533.533.43109356-0.85%
24 Sep 20243.513.573.573.5091756-0.85%
23 Sep 20243.543.523.593.5242888-1.12%
20 Sep 20243.583.673.673.5089712-0.83%
19 Sep 20243.613.573.683.46114228-0.82%
18 Sep 20243.643.683.683.551034470.00%
17 Sep 20243.643.663.683.5943878-0.55%
16 Sep 20243.663.623.683.58734960.27%
13 Sep 20243.653.663.683.6073641-0.27%
12 Sep 20243.663.693.693.62467900.27%
11 Sep 20243.653.643.693.62480860.27%
10 Sep 20243.643.713.713.6163140-0.82%
09 Sep 20243.673.733.733.60468110.00%
06 Sep 20243.673.733.733.601083850.27%
05 Sep 20243.663.693.693.63762401.10%
04 Sep 20243.623.733.733.6078364-1.36%
03 Sep 20243.673.633.743.6350081-0.54%
02 Sep 20243.693.653.733.63578980.54%
30 Aug 20243.673.723.723.6384966-0.27%
29 Aug 20243.683.743.743.6064249-0.81%
28 Aug 20243.713.783.783.6085932-0.27%
27 Aug 20243.723.653.793.65758730.54%
26 Aug 20243.703.653.823.65944270.00%
23 Aug 20243.703.823.823.691685860.82%
22 Aug 20243.673.663.703.611157660.27%
21 Aug 20243.663.623.673.592059660.55%
20 Aug 20243.643.673.673.60567490.00%
19 Aug 20243.643.603.663.56555321.11%
16 Aug 20243.603.623.693.5898056-0.55%
14 Aug 20243.623.613.723.5660474-0.82%
13 Aug 20243.653.623.743.60136574-1.08%
12 Aug 20243.693.783.783.55172054-1.07%
09 Aug 20243.733.773.773.6487533-0.53%
08 Aug 20243.753.663.773.66538860.27%
07 Aug 20243.743.793.793.621002870.27%
06 Aug 20243.733.713.793.7179634-0.53%
05 Aug 20243.753.723.793.70136659-0.53%
02 Aug 20243.773.833.833.7268783-0.26%
01 Aug 20243.783.813.813.7559442-0.79%
31 Jul 20243.813.853.853.721134571.06%
30 Jul 20243.773.753.823.74912260.27%
29 Jul 20243.763.763.853.711090630.00%
26 Jul 20243.763.863.863.61107930-0.79%
25 Jul 20243.793.833.833.7591102-0.26%
24 Jul 20243.803.813.863.76960400.00%
23 Jul 20243.803.803.903.73954490.00%
22 Jul 20243.803.803.893.72580070.53%
19 Jul 20243.783.823.923.66163312-1.82%
18 Jul 20243.853.953.953.83112667-0.77%
16 Jul 20243.883.903.953.86118357-0.26%
15 Jul 20243.893.953.953.83568000.52%
12 Jul 20243.873.963.963.84122927-0.26%
11 Jul 20243.883.963.963.85166316-0.77%
10 Jul 20243.913.863.973.861197790.26%
09 Jul 20243.903.863.943.86151752-1.02%
08 Jul 20243.943.913.963.86121009-0.25%
05 Jul 20243.953.983.993.901232680.51%
04 Jul 20243.933.853.963.85768600.51%
03 Jul 20243.913.993.993.85898160.26%
02 Jul 20243.903.973.973.87625010.00%
01 Jul 20243.903.803.953.801648531.30%
28 Jun 20243.853.883.953.8458328-0.26%
27 Jun 20243.863.933.953.80112888-1.78%
26 Jun 20243.933.803.983.80557861.55%
25 Jun 20243.874.004.003.84154222-1.53%
24 Jun 20243.933.954.003.82558670.77%
21 Jun 20243.903.874.003.87236191-1.02%
20 Jun 20243.943.983.983.87178407-0.51%
19 Jun 20243.963.984.023.90110991-0.50%
18 Jun 20243.983.914.023.881769701.79%
14 Jun 20243.913.873.953.851365831.03%
13 Jun 20243.873.943.993.85113628-1.28%
12 Jun 20243.923.933.973.871053460.00%
11 Jun 20243.923.893.953.851059021.03%
10 Jun 20243.883.893.903.86898290.52%
07 Jun 20243.863.904.003.76204183-1.03%
06 Jun 20243.903.954.003.9080266-0.76%
05 Jun 20243.934.054.053.80108475-0.51%
04 Jun 20243.953.904.083.802422780.00%
03 Jun 20243.954.054.053.90244270-0.50%
31 May 20243.973.994.083.9678735-0.25%
30 May 20243.984.004.073.9587021-0.25%
29 May 20243.993.954.003.95110924-0.25%
28 May 20244.004.024.024.00120590-0.25%
27 May 20244.014.004.094.0094013-0.50%
24 May 20244.034.014.094.00144598-0.98%
23 May 20244.074.144.144.021114620.25%
22 May 20244.064.104.103.90120661-0.98%
21 May 20244.104.204.204.0587533-0.73%
18 May 20244.134.174.174.07406070.98%
17 May 20244.094.074.194.012884070.49%
16 May 20244.074.074.124.02678030.99%
15 May 20244.034.144.184.00155402-2.42%
14 May 20244.134.104.164.05513690.73%
13 May 20244.104.134.134.0080875-0.97%
10 May 20244.144.004.174.00547400.00%
09 May 20244.144.064.254.0668040-0.24%
08 May 20244.154.244.244.10739530.00%
07 May 20244.154.244.244.1359956-0.24%
06 May 20244.164.144.204.1460587-1.42%
03 May 20244.224.354.354.15553070.00%
02 May 20244.224.154.254.151670951.20%
30 Apr 20244.174.154.254.1566818-0.71%
29 Apr 20244.204.154.254.15723800.00%
26 Apr 20244.204.194.244.15915820.24%
25 Apr 20244.194.264.264.13919270.00%
24 Apr 20244.194.164.224.10896940.72%
23 Apr 20244.164.254.254.05815420.00%
22 Apr 20244.164.194.244.1253534-0.48%
19 Apr 20244.184.294.294.151144410.24%
18 Apr 20244.174.274.274.15840170.72%
16 Apr 20244.144.304.334.11101995-2.13%
15 Apr 20244.234.354.354.20117434-2.53%
12 Apr 20244.344.304.384.20932580.70%
10 Apr 20244.314.354.354.2587947-0.92%
09 Apr 20244.354.394.394.3063273-0.91%
08 Apr 20244.394.304.444.30724790.23%
05 Apr 20244.384.304.454.30966740.00%
04 Apr 20244.384.394.444.201155871.86%
03 Apr 20244.304.364.364.201086940.70%
02 Apr 20244.274.224.334.201324041.43%
01 Apr 20244.214.134.304.101210030.00%
28 Mar 20244.214.104.254.081988112.18%
27 Mar 20244.124.164.384.10202456-2.37%
26 Mar 20244.224.274.554.16205459-3.43%
22 Mar 20244.374.304.404.121344432.34%
21 Mar 20244.274.004.394.001345181.67%
20 Mar 20244.204.344.534.18205283-4.33%
19 Mar 20244.394.454.454.2468170-1.57%
18 Mar 20244.464.544.574.301314132.29%
15 Mar 20244.364.084.364.062790194.81%
14 Mar 20244.164.164.584.16406468-4.81%
13 Mar 20244.374.554.554.37187761-5.00%
12 Mar 20244.604.564.804.55102578-1.29%
11 Mar 20244.664.804.874.62117272-2.71%
07 Mar 20244.794.854.854.66790711.48%
06 Mar 20244.724.724.954.70113374-2.88%
05 Mar 20244.864.804.954.70929560.00%
04 Mar 20244.865.055.054.6878856-0.21%
02 Mar 20244.874.814.974.69259561.25%
01 Mar 20244.814.564.854.56676741.05%
29 Feb 20244.764.744.804.511685700.42%
28 Feb 20244.745.085.084.68232040-3.66%
27 Feb 20244.924.865.094.86148158-0.61%
26 Feb 20244.955.045.104.90114278-1.79%
23 Feb 20245.045.005.104.911225891.61%
22 Feb 20244.964.985.104.84867031.64%
21 Feb 20244.885.005.114.81120713-2.20%
20 Feb 20244.994.905.044.90955751.22%
19 Feb 20244.935.055.054.86121162-0.40%
16 Feb 20244.954.905.004.831180620.00%
15 Feb 20244.954.905.004.90131198-0.60%
14 Feb 20244.984.804.984.801181382.05%
13 Feb 20244.884.904.954.75172180-2.20%
12 Feb 20244.995.055.204.90136797-1.19%
09 Feb 20245.055.045.185.00234557-1.75%
08 Feb 20245.145.105.215.08321484-3.38%
07 Feb 20245.325.305.375.25176597-0.19%
06 Feb 20245.335.225.495.222049080.00%
05 Feb 20245.335.495.605.30281423-2.91%
02 Feb 20245.495.705.705.40210077-1.08%
01 Feb 20245.555.765.765.48240057-0.72%
31 Jan 20245.595.505.795.401881260.36%
30 Jan 20245.575.565.705.501533180.18%
29 Jan 20245.565.705.845.50236746-2.46%
25 Jan 20245.705.655.875.461661611.60%
24 Jan 20245.615.625.695.45198107-2.09%
23 Jan 20245.735.906.195.68251047-4.02%
20 Jan 20245.976.136.135.86162453-0.67%
19 Jan 20246.016.226.225.90237348-1.80%
18 Jan 20246.126.106.235.752960911.32%
17 Jan 20246.046.196.446.04547393-4.88%
16 Jan 20246.355.756.355.758856924.96%
15 Jan 20246.056.066.066.05236223-4.87%
12 Jan 20246.366.416.646.361112996-9.92%
11 Jan 20247.068.098.207.065645111-9.95%
10 Jan 20247.847.507.847.49515699619.88%
09 Jan 20246.545.606.545.60174622620.00%
08 Jan 20245.455.155.505.1111347807.07%
05 Jan 20245.095.145.175.045170260.99%
04 Jan 20245.045.075.184.90657892-0.40%
03 Jan 20245.064.505.494.506098177.89%
02 Jan 20244.694.784.784.63100908-0.21%
01 Jan 20244.704.784.794.67986960.64%
29 Dec 20234.674.664.724.62138642-0.85%
28 Dec 20234.714.724.814.6095056-0.42%
27 Dec 20234.734.754.794.70879621.07%
26 Dec 20234.684.714.714.621483223.31%
22 Dec 20234.534.634.714.50178439-1.52%
21 Dec 20234.604.724.754.51245820-2.54%
20 Dec 20234.724.854.914.50225861-2.68%
19 Dec 20234.854.804.924.791890841.25%
18 Dec 20234.794.834.834.741548311.05%
15 Dec 20234.744.834.894.56228280-1.86%
14 Dec 20234.834.904.924.81208236-0.82%
13 Dec 20234.874.894.904.801287480.21%
12 Dec 20234.864.905.004.81143123-0.21%
11 Dec 20234.874.904.954.801763430.83%
08 Dec 20234.834.884.884.732223550.21%
07 Dec 20234.824.904.904.71226832-0.41%
06 Dec 20234.844.944.944.70257739-0.41%
05 Dec 20234.864.915.004.75170953-1.02%
04 Dec 20234.915.065.124.82214009-0.61%
01 Dec 20234.945.205.204.616649500.41%
30 Nov 20234.924.655.084.655525255.81%
29 Nov 20234.654.494.904.463406073.56%
28 Nov 20234.494.494.554.46154718-0.22%
24 Nov 20234.504.584.584.461565700.67%
23 Nov 20234.474.544.544.4684781-0.67%
22 Nov 20234.504.504.554.481146480.45%
21 Nov 20234.484.524.524.421224490.22%
20 Nov 20234.474.434.554.4380042-0.22%
17 Nov 20234.484.424.544.381628800.00%
16 Nov 20234.484.504.554.461065110.00%
15 Nov 20234.484.494.604.461290620.00%
13 Nov 20234.484.594.594.351387243.23%
12 Nov 20234.344.314.494.30311830.93%
10 Nov 20234.304.544.544.25112997-0.92%
09 Nov 20234.344.494.584.26127652-0.46%
08 Nov 20234.364.254.644.202153443.32%
07 Nov 20234.224.304.304.21101292-0.71%
06 Nov 20234.254.224.334.21872520.95%
03 Nov 20234.214.184.234.161112300.72%
02 Nov 20234.184.284.294.15118481-0.71%
01 Nov 20234.214.134.324.131140680.00%
31 Oct 20234.214.134.324.13674280.24%
30 Oct 20234.204.164.344.1659242-0.94%
27 Oct 20234.244.194.384.15826411.44%
26 Oct 20234.184.114.404.0693849-0.71%
25 Oct 20234.214.334.364.15176833-3.00%
23 Oct 20234.344.454.504.27207282-2.47%
20 Oct 20234.454.604.694.40154839-1.55%
19 Oct 20234.524.394.774.321743343.43%
18 Oct 20234.374.444.454.3693452-0.68%
17 Oct 20234.404.324.444.321012010.46%
16 Oct 20234.384.484.504.3189370-0.68%
13 Oct 20234.414.474.474.101821120.68%
12 Oct 20234.384.364.504.23802621.15%
11 Oct 20234.334.224.554.221103681.41%
10 Oct 20234.274.214.354.21995850.00%
09 Oct 20234.274.414.414.06149608-2.73%
06 Oct 20234.394.424.444.37119274-0.90%
05 Oct 20234.434.544.544.39799761.14%
04 Oct 20234.384.364.414.33133866-0.68%
03 Oct 20234.414.414.534.36184045-0.68%
29 Sep 20234.444.344.534.34111998-0.67%
28 Sep 20234.474.504.554.4587086-0.45%
27 Sep 20234.494.504.614.40148927-0.66%
26 Sep 20234.524.594.594.45944590.44%
25 Sep 20234.504.564.624.42157684-1.10%
22 Sep 20234.554.514.564.501053260.44%
21 Sep 20234.534.574.574.50112038-0.44%
20 Sep 20234.554.594.604.51167385-1.09%
18 Sep 20234.604.534.684.502602451.55%
15 Sep 20234.534.574.574.471587210.44%
14 Sep 20234.514.574.584.48767470.22%
13 Sep 20234.504.554.554.4286121-0.44%
12 Sep 20234.524.544.584.381842411.12%
11 Sep 20234.474.524.554.33262395-1.76%
08 Sep 20234.554.604.614.52170951-0.22%
07 Sep 20234.564.524.604.52162820-0.44%
06 Sep 20234.584.604.604.521109570.00%
05 Sep 20234.584.524.644.50164947-0.22%
04 Sep 20234.594.634.704.50201688-0.22%
01 Sep 20234.604.584.654.521236680.00%
31 Aug 20234.604.724.754.57128154-1.29%
30 Aug 20234.664.634.694.501573520.65%
29 Aug 20234.634.794.794.551021670.43%
28 Aug 20234.614.774.774.55156717-2.33%
25 Aug 20234.724.754.804.642148911.51%
24 Aug 20234.654.744.864.521581710.43%
23 Aug 20234.634.604.704.52156161-0.22%
22 Aug 20234.644.794.794.51136795-0.43%
21 Aug 20234.664.694.804.58135899-0.64%
18 Aug 20234.694.854.854.581188970.43%
17 Aug 20234.674.654.794.501393760.43%
16 Aug 20234.654.774.854.51168378-1.90%
14 Aug 20234.744.834.834.67129010-1.66%
11 Aug 20234.824.874.874.701364670.42%
10 Aug 20234.804.714.884.71180458-0.21%
09 Aug 20234.814.944.954.68930130.00%
08 Aug 20234.814.754.884.751981340.42%
07 Aug 20234.794.664.884.66153475-1.44%
04 Aug 20234.864.724.974.66110440-0.41%
03 Aug 20234.884.924.934.7080054-0.20%
02 Aug 20234.894.814.984.801873890.20%
01 Aug 20234.884.995.054.801116790.00%
31 Jul 20234.884.964.964.751592560.00%
28 Jul 20234.884.954.954.781133800.00%
27 Jul 20234.884.724.934.722130090.21%
26 Jul 20234.874.704.944.701532400.62%
25 Jul 20234.844.954.954.711501090.62%
24 Jul 20234.814.754.894.651807060.21%
21 Jul 20234.804.724.874.65895990.84%
20 Jul 20234.764.804.904.75149130-0.83%
19 Jul 20234.804.804.864.74112954-0.83%
18 Jul 20234.844.724.944.721111650.00%
17 Jul 20234.844.724.984.72156055-0.62%
14 Jul 20234.874.964.964.651009320.21%
13 Jul 20234.864.894.974.85148524-0.61%
12 Jul 20234.894.855.054.85100813-0.81%
11 Jul 20234.935.005.004.8791845-0.20%
10 Jul 20234.944.815.104.81192797-0.40%
07 Jul 20234.965.005.074.861303980.20%
06 Jul 20234.955.005.094.85137076-0.40%
05 Jul 20234.974.975.024.851126860.20%
04 Jul 20234.964.915.054.9185321-0.40%
03 Jul 20234.984.995.124.86151731-0.20%
30 Jun 20234.995.155.154.86116074-0.20%
28 Jun 20235.004.965.154.862337120.81%
27 Jun 20234.965.095.094.901059310.61%
26 Jun 20234.934.985.104.86118775-1.40%
23 Jun 20235.004.915.204.86123378-0.99%
22 Jun 20235.055.085.255.00156561-0.59%
21 Jun 20235.085.015.215.0178408-0.20%
20 Jun 20235.095.015.155.00944490.39%
19 Jun 20235.075.135.255.03117502-1.17%
16 Jun 20235.135.015.294.901313521.18%
15 Jun 20235.075.205.215.00118726-1.17%
14 Jun 20235.135.225.225.01125488-1.72%
13 Jun 20235.225.205.374.961507520.19%
12 Jun 20235.215.425.425.15111505-1.70%
09 Jun 20235.305.425.425.101697090.00%
08 Jun 20235.305.395.425.132870241.73%
07 Jun 20235.215.195.274.772382593.78%
06 Jun 20235.025.105.104.961594730.60%
05 Jun 20234.995.005.144.91172308-0.20%
02 Jun 20235.004.965.384.96376809-4.21%
01 Jun 20235.225.755.765.22252355-4.92%
31 May 20235.495.495.495.452382814.97%
30 May 20235.235.235.235.123545554.81%
29 May 20234.994.954.994.861991674.83%
26 May 20234.764.614.794.512051423.03%
25 May 20234.624.454.664.451787291.54%
24 May 20234.554.574.574.46165629-0.66%
23 May 20234.584.614.894.56344160-3.78%
22 May 20234.764.855.004.70221286-3.05%
19 May 20234.914.994.994.642068590.61%
18 May 20234.884.984.984.82176452-1.81%
17 May 20234.974.975.004.92933740.00%
16 May 20234.974.915.104.91112919-0.20%
15 May 20234.985.155.154.81118301-0.20%
12 May 20234.995.035.084.95102685-0.40%
11 May 20235.015.015.094.95987590.00%
10 May 20235.015.125.124.921501940.20%
09 May 20235.004.925.154.92155952-0.20%
08 May 20235.015.185.184.92151114-0.20%
05 May 20235.025.145.145.001540960.00%
04 May 20235.025.015.105.00157268-0.40%
03 May 20235.045.015.184.90147634-0.79%
02 May 20235.085.025.255.001634460.00%
28 Apr 20235.084.925.104.912219720.79%
27 Apr 20235.045.105.104.95155584-0.79%
26 Apr 20235.084.925.184.921337310.79%
25 Apr 20235.045.035.285.00193342-1.37%
24 Apr 20235.115.015.255.01201822-0.39%
21 Apr 20235.135.275.295.07123194-0.39%
20 Apr 20235.155.355.455.12204973-1.53%
19 Apr 20235.235.125.395.121551690.19%
18 Apr 20235.225.295.305.111305301.95%
17 Apr 20235.125.285.285.10150888-3.03%
13 Apr 20235.285.495.495.24133166-1.31%
12 Apr 20235.355.495.495.211930610.56%
11 Apr 20235.325.415.645.26238970-3.45%
10 Apr 20235.515.695.705.462915930.92%
06 Apr 20235.465.395.465.124012365.00%
05 Apr 20235.205.005.234.903286054.21%
03 Apr 20234.994.705.004.701808264.61%
31 Mar 20234.774.684.914.521988291.92%
29 Mar 20234.684.994.994.62194503-3.70%
28 Mar 20234.865.205.254.86136885-4.89%
27 Mar 20235.115.315.625.10310866-4.66%
24 Mar 20235.365.385.385.026979334.48%
23 Mar 20235.135.135.135.131316534.91%
22 Mar 20234.894.894.894.77831734.94%
21 Mar 20234.664.654.664.551233284.95%
20 Mar 20234.444.284.494.252355893.74%
17 Mar 20234.284.454.454.15217983-0.23%
16 Mar 20234.294.314.554.18407757-2.50%
15 Mar 20234.404.494.754.37248860-4.35%
14 Mar 20234.604.614.894.50271307-2.75%
13 Mar 20234.734.995.084.67235886-2.47%
10 Mar 20234.855.055.214.74326815-2.61%
09 Mar 20234.984.554.984.524903014.84%
08 Mar 20234.754.754.754.75315792-5.00%
06 Mar 20235.005.005.005.00445521-4.94%
03 Mar 20235.265.325.695.23662281-4.36%
02 Mar 20235.505.515.945.45401350-3.00%
01 Mar 20235.675.405.675.294183165.00%
28 Feb 20235.405.785.795.30242239-2.88%
27 Feb 20235.565.515.895.45156509-1.77%
24 Feb 20235.665.515.895.50167342-0.70%
23 Feb 20235.705.656.095.59215924-3.06%
22 Feb 20235.886.356.355.85182831-3.92%
21 Feb 20236.126.456.456.05220716-1.13%
20 Feb 20236.196.126.285.903125563.00%
17 Feb 20236.015.806.065.806696573.98%
16 Feb 20235.785.255.785.254894984.90%
15 Feb 20235.515.655.735.45440349-3.84%
14 Feb 20235.736.036.255.73393158-4.98%
13 Feb 20236.036.126.295.99481912-4.29%
10 Feb 20236.306.316.666.12571824-2.17%
09 Feb 20236.446.616.896.28624039-2.57%
08 Feb 20236.616.677.006.341008866-0.90%
07 Feb 20236.676.676.676.67309785-4.99%
06 Feb 20237.027.027.027.0296287-4.88%
03 Feb 20237.387.387.387.38100868-4.90%
02 Feb 20237.768.498.497.76266341-4.90%
01 Feb 20238.168.168.167.5010679884.88%
31 Jan 20237.787.747.787.748267874.99%
30 Jan 20237.417.067.417.067260884.96%
27 Jan 20237.066.727.066.405735874.90%
25 Jan 20236.737.087.086.73411651-4.94%
24 Jan 20237.087.137.407.07578924-4.84%
23 Jan 20237.447.518.127.44295147-4.98%
20 Jan 20237.838.158.157.75617761-3.93%
19 Jan 20238.158.458.608.02636671-3.44%
18 Jan 20238.448.958.978.33439447-3.65%
17 Jan 20238.769.209.338.54790332-2.45%
16 Jan 20238.988.919.348.478831410.79%
13 Jan 20238.919.309.308.4316913240.56%
12 Jan 20238.868.878.878.86201110-4.94%
11 Jan 20239.329.339.339.32148281-4.99%
10 Jan 20239.819.819.819.81204812-4.94%
09 Jan 202310.3210.8510.8510.32310599-4.97%
06 Jan 202310.8611.3911.3910.361869339-0.37%
05 Jan 202310.9010.3510.909.8843788274.91%
04 Jan 202310.3910.3910.4110.39172124-4.94%
03 Jan 202310.9310.9310.9310.93170598-4.96%
02 Jan 202311.5011.5011.5011.50147033-4.96%
30 Dec 202212.1012.1012.1012.1039925-1.63%
29 Dec 202212.3012.3012.3012.3036499-1.99%
28 Dec 202212.5512.5512.5512.5519240-1.95%
27 Dec 202212.8012.8012.8012.8028553-1.92%
26 Dec 202213.0513.0513.0513.0518163-1.88%
23 Dec 202213.3013.3013.3013.3012215-1.85%
22 Dec 202213.5513.5513.5513.5516334-1.81%
21 Dec 202213.8013.8013.8013.8021877-1.78%
20 Dec 202214.0514.0514.0514.0515807-1.75%
19 Dec 202214.3014.3014.3014.3018227-1.72%
16 Dec 202214.5514.5514.5514.5517188-1.69%
15 Dec 202214.8014.8014.8014.8015522-1.99%
14 Dec 202215.1015.1015.1015.1024879-1.95%
13 Dec 202215.4015.4015.4015.4013077-1.91%
12 Dec 202215.7015.7015.7015.7016918-1.88%
09 Dec 202216.0016.0016.0016.0011397-1.84%
08 Dec 202216.3016.3016.3016.3011745-1.81%
07 Dec 202216.6016.6016.6016.6012965-1.78%
06 Dec 202216.9016.9016.9016.9016065-1.74%
05 Dec 202217.2017.2017.2017.2023577-1.99%
02 Dec 202217.5517.5517.5517.5531703-1.96%
01 Dec 202217.9018.5518.5517.90602793-1.76%
30 Nov 202218.2217.8718.2217.8711638791.96%
29 Nov 202217.8717.1717.8717.1713755712.00%
28 Nov 202217.5217.5217.5217.5012764271.98%
25 Nov 202217.1817.1617.1817.1617345111.96%
24 Nov 202216.8516.8016.8516.8012552422.00%
23 Nov 202216.5216.1916.5216.199395141.98%
22 Nov 202216.2016.1516.2016.1510453231.95%
21 Nov 202215.8915.8815.8915.8711388191.99%
18 Nov 202215.5815.5715.5815.569889561.96%
17 Nov 202215.2815.2515.2815.258315001.93%
16 Nov 202214.9914.9814.9914.979057101.97%
15 Nov 202214.7014.4014.7014.407848791.94%
14 Nov 202214.4214.1414.4214.148449071.98%
11 Nov 202214.1414.1214.1414.1210837771.95%
10 Nov 202213.8713.8513.8713.857314661.99%
09 Nov 202213.6013.5913.6013.588985741.95%
07 Nov 202213.3413.3313.3413.328355951.99%
04 Nov 202213.0813.0313.0812.5810313441.95%
03 Nov 202212.8312.8112.8312.8012052161.99%
02 Nov 202212.5812.5112.5812.516826891.94%
01 Nov 202212.3412.0512.3411.868495051.98%
31 Oct 202212.1011.7012.1011.7010104461.68%
28 Oct 202211.9011.8011.9011.0040866484.85%
27 Oct 202211.3511.3011.3511.2531663624.61%
25 Oct 202210.8510.0510.859.9025410454.83%
24 Oct 202210.3510.8011.2510.251439883-3.72%
21 Oct 202210.7510.7510.9010.75274471-4.87%
20 Oct 202211.3011.3011.4011.30158763-4.64%
19 Oct 202211.8511.8512.2011.85303019-4.82%
18 Oct 202212.4512.4512.9012.45416329-4.96%
17 Oct 202213.1013.7514.0013.10825632-4.73%
14 Oct 202213.7513.7514.9013.75352112-4.84%
13 Oct 202214.4515.0015.0014.45324588-4.93%
12 Oct 202215.2015.2016.6015.201571047-4.70%
11 Oct 202215.9516.7516.7515.95242073-4.78%
10 Oct 202216.7516.7516.7516.75255603-4.83%
07 Oct 202217.6017.6017.7017.60282974-4.86%
06 Oct 202218.5020.2020.3018.501991667-4.88%
04 Oct 202219.4519.4019.4519.1511285684.85%
03 Oct 202218.5517.0018.5516.8515408414.80%
30 Sep 202217.7016.9017.7016.1515137284.73%
29 Sep 202216.9016.8518.5016.85781657-4.52%
28 Sep 202217.7017.7017.7017.70111470-4.84%
27 Sep 202218.6018.6018.6018.60163746-4.86%
26 Sep 202219.5520.0020.0019.55110552-4.87%
23 Sep 202220.5521.1022.2020.107446188-2.84%
22 Sep 202221.1520.1521.1520.1527334404.96%
21 Sep 202220.1519.8520.1518.6042029124.95%
20 Sep 202219.2018.6020.5018.604409133-1.79%
19 Sep 202219.5519.5519.5519.55110022-4.87%
16 Sep 202220.5520.5520.5520.55125879-4.86%
15 Sep 202221.6021.6021.6021.6084054-4.85%
14 Sep 202222.7022.7022.7022.70145595-4.82%
13 Sep 202223.8526.2026.3523.855388048-4.98%
12 Sep 202225.1022.8025.1022.8025202694.80%
09 Sep 202223.9523.8523.9523.8527682254.81%
08 Sep 202222.8522.4522.8522.4529894674.82%
07 Sep 202221.8019.8021.8019.8020269724.81%
06 Sep 202220.8018.9020.8018.9026481464.79%
05 Sep 202219.8519.8519.8519.7518642534.75%
02 Sep 202218.9518.0518.9518.0529430534.99%
01 Sep 202218.0518.0518.1018.05310549-5.00%
30 Aug 202219.0019.0019.0019.00105321-5.00%
29 Aug 202220.0020.0020.0020.0043418-4.99%
26 Aug 202221.0521.0521.0521.0550102-4.97%
25 Aug 202222.1522.1522.1522.1533057-4.94%
24 Aug 202223.3023.3023.3023.3034999-4.90%
23 Aug 202224.5024.5024.5024.5044705-4.85%
22 Aug 202225.7525.7525.7525.7542254-4.98%
19 Aug 202227.1027.1027.1027.1027033-4.91%
18 Aug 202228.5028.5028.5028.5046558-4.84%
17 Aug 202229.9529.9529.9529.9570413-4.92%
16 Aug 202231.5033.1534.8031.50775229-4.98%
12 Aug 202233.1532.9533.1532.9529653734.91%
11 Aug 202231.6028.6031.6028.6027504504.98%
10 Aug 202230.1029.9530.1029.9530052994.88%
08 Aug 202228.7028.5528.7028.5531023394.94%
05 Aug 202227.3527.2027.3527.2034483394.99%
04 Aug 202226.0525.7526.0525.7528585334.83%
03 Aug 202224.8524.7524.8524.7533749704.85%
02 Aug 202223.7023.6023.7023.6028660364.87%
01 Aug 202222.6022.5022.6022.5029927974.82%
29 Jul 202221.5621.4921.5621.4924744054.97%
28 Jul 202220.5419.5720.5419.5723837084.96%
27 Jul 202219.5719.5419.5718.6433290144.99%
26 Jul 202218.6417.7918.6717.7937913684.78%
25 Jul 202217.7917.7417.7917.7429685284.96%
22 Jul 202216.9516.9016.9516.9018624984.95%
21 Jul 202216.1516.1416.1516.1218968064.94%
20 Jul 202215.3915.2015.3915.2018488224.98%
19 Jul 202214.6614.4914.6613.2918733514.94%
18 Jul 202213.9713.9013.9713.3129846584.96%
15 Jul 202213.3113.3113.3113.318620564.97%
14 Jul 202212.6812.6812.6812.6812400684.97%
13 Jul 202212.0812.0812.0811.5122560384.95%
12 Jul 202211.5111.5111.5111.511702704.92%
11 Jul 202210.9710.4510.9710.45557944.98%
08 Jul 202210.4511.5011.5010.4570295-5.00%
07 Jul 202211.0011.4611.4610.96181410.46%
06 Jul 202210.9510.4010.959.92919234.89%
05 Jul 202210.4410.4510.4510.4415182-4.92%
04 Jul 202210.9811.0011.0010.9886857-4.94%
01 Jul 202211.5512.5012.5011.55187294-4.94%
30 Jun 202212.1511.6012.1511.051382554.74%
29 Jun 202211.6012.3012.7511.60143260-4.92%
28 Jun 202212.2011.2012.2011.20780113.83%
27 Jun 202211.7510.6511.7510.65887944.91%
24 Jun 202211.2010.9011.2010.90556242.75%
23 Jun 202210.909.9010.909.903319484.81%
22 Jun 202210.4010.4010.4010.404768-4.59%
21 Jun 202210.9010.9010.9010.9088330-4.80%
20 Jun 202211.4510.9012.0010.901425860.00%
17 Jun 202211.4511.3511.4510.453181664.57%
16 Jun 202210.959.9510.959.952808734.78%
15 Jun 202210.4510.4510.4510.4568738-5.00%
14 Jun 202211.0011.1511.1511.001568533.29%
13 Jun 202210.6510.6510.6510.001785604.93%
10 Jun 202210.1510.1510.1510.153179784.86%
09 Jun 20229.6810.4910.499.6841957-5.00%
08 Jun 202210.1910.1010.199.35736354.84%
07 Jun 20229.729.739.738.90371914.85%
06 Jun 20229.279.259.279.25286824.98%
03 Jun 20228.838.478.838.45125554.99%
02 Jun 20228.418.458.518.35303613.83%
01 Jun 20228.108.348.348.10148361.89%
31 May 20227.957.957.957.20694785.02%
30 May 20227.577.577.577.5789664.99%
27 May 20227.217.217.217.21374134.95%
26 May 20226.876.876.876.87173574.89%
25 May 20226.556.556.556.55106544.97%
24 May 20226.245.656.245.65202745.05%
23 May 20225.945.945.945.94116324.95%
20 May 20225.666.216.255.663800-5.03%
19 May 20225.965.965.965.6875944.93%
18 May 20225.685.685.685.6878474.99%
17 May 20225.415.415.415.4110805.05%
16 May 20225.155.155.155.1548994.89%
13 May 20224.914.794.914.45151844.91%
12 May 20224.684.684.684.688984.93%
11 May 20224.464.464.464.4614314.94%
10 May 20224.254.254.254.257674.94%
09 May 20224.054.054.054.051684.92%
06 May 20223.863.863.863.8694.89%
05 May 20223.683.683.683.68325.14%
04 May 20223.503.503.503.50200004.79%
02 May 20223.343.343.343.341589675.03%
29 Apr 20223.183.183.183.187414.95%
28 Apr 20223.033.033.033.03154.84%
27 Apr 20222.892.762.892.761566574.71%
26 Apr 20222.762.632.762.63154.94%
25 Apr 20222.632.622.632.6228090.00%
22 Apr 20222.632.632.632.6315505.20%
21 Apr 20222.502.402.532.406977-1.19%
20 Apr 20222.532.412.532.4125414.98%
19 Apr 20222.412.412.412.412000.00%
13 Apr 20222.412.412.502.41171-4.74%
12 Apr 20222.532.532.532.533-4.89%
11 Apr 20222.662.662.662.6611-5.00%
01 Apr 20222.802.802.802.801350.00%
31 Mar 20222.802.802.802.803980.00%
29 Mar 20222.802.802.802.8030.00%
28 Mar 20222.802.802.802.8030.00%
25 Mar 20222.802.802.802.8066-2.78%
24 Mar 20222.882.872.882.87165364.73%
23 Mar 20222.752.752.752.4923434.96%
22 Mar 20222.622.502.622.50178524.80%
21 Mar 20222.502.432.502.43105244.60%
17 Mar 20222.392.412.412.39250013.91%
16 Mar 20222.302.302.302.30410.00%
15 Mar 20222.302.302.302.30200584.55%
14 Mar 20222.202.202.202.20200004.76%
11 Mar 20222.102.132.132.10200972.94%
10 Mar 20222.041.942.041.94200395.15%
09 Mar 20221.941.941.941.85200564.86%
08 Mar 20221.851.851.851.85503004.52%
04 Mar 20221.771.771.771.77170.00%
03 Mar 20221.771.771.771.771000-4.84%
02 Mar 20221.861.861.861.86430.00%
28 Feb 20221.861.861.861.86144-4.62%
24 Feb 20221.951.951.951.955500-4.88%
23 Feb 20222.052.022.052.0221001.99%
22 Feb 20222.011.912.011.913100.00%
21 Feb 20222.011.972.011.97849-2.90%
18 Feb 20222.072.082.082.0730004.55%
17 Feb 20221.981.981.981.9810704.76%
16 Feb 20221.891.891.891.895565.00%
15 Feb 20221.801.671.801.6750472.86%
14 Feb 20221.751.751.751.752161.16%
11 Feb 20221.731.731.731.73650.00%
10 Feb 20221.731.731.731.73231.76%
09 Feb 20221.701.561.701.5611553.66%
08 Feb 20221.641.731.811.641399-5.20%
07 Feb 20221.731.651.731.652064.85%
04 Feb 20221.651.651.651.652891.85%
03 Feb 20221.621.621.621.622830.00%
02 Feb 20221.621.621.621.5429790.00%
01 Feb 20221.621.621.621.621250-4.71%
31 Jan 20221.701.701.701.70600-4.49%
28 Jan 20221.781.801.801.78310-4.81%
27 Jan 20221.871.791.871.79130-0.53%
25 Jan 20221.881.901.901.88410-4.57%
24 Jan 20221.972.072.071.97113-4.83%
21 Jan 20222.072.072.072.073800.00%
19 Jan 20222.072.082.082.07431-0.48%
18 Jan 20222.082.082.082.0820174.52%
17 Jan 20221.991.991.991.993160.00%
14 Jan 20221.992.002.001.992159-4.78%
13 Jan 20222.092.092.102.099052-4.57%
12 Jan 20222.192.192.192.19292-5.19%
11 Jan 20222.312.432.432.31981-4.94%
10 Jan 20222.432.552.552.431798-4.71%
07 Jan 20222.552.552.552.5539334.94%
06 Jan 20222.432.432.432.4328624.74%
05 Jan 20222.322.212.322.211624.98%
04 Jan 20222.212.212.212.213655.24%
03 Jan 20222.102.102.102.1015305.00%
31 Dec 20212.001.912.001.911014.71%
30 Dec 20211.911.911.911.9111014.95%
29 Dec 20211.821.821.821.821005.20%
28 Dec 20211.731.731.731.73104.85%
27 Dec 20211.651.651.651.659905.10%
24 Dec 20211.571.501.571.5017324.67%
23 Dec 20211.501.501.501.5024.90%
22 Dec 20211.431.431.431.4315.15%
21 Dec 20211.361.241.361.2494.62%
20 Dec 20211.301.301.301.307365.69%
17 Dec 20211.231.181.231.18564.24%
16 Dec 20211.181.121.181.1215655.36%
15 Dec 20211.121.121.121.12100.00%
14 Dec 20211.121.121.121.1230.00%
08 Dec 20211.121.121.121.121000.00%
23 Nov 20211.121.121.121.121760.00%
16 Nov 20211.121.121.121.12200.00%
03 Nov 20211.121.121.121.12140.00%
02 Nov 20211.121.121.121.121000.00%
01 Nov 20211.121.121.121.1250.00%
26 Oct 20211.121.121.121.1250.00%
20 Oct 20211.121.121.121.1212890.90%
19 Oct 20211.111.111.111.115304.72%
18 Oct 20211.061.061.061.063000.00%
12 Oct 20211.061.061.061.0632530.00%
11 Oct 20211.061.061.061.061514.95%
07 Oct 20211.011.011.011.011095-4.72%
05 Oct 20211.061.061.061.06110.00%
04 Oct 20211.061.061.061.0610.00%
01 Oct 20211.061.061.111.0627740.00%
30 Sep 20211.061.061.061.06500.00%
28 Sep 20211.060.971.060.971194.95%
20 Sep 20211.011.011.011.011980.00%
15 Sep 20211.011.011.011.011000.00%
06 Sep 20211.011.011.011.0110.00%
31 Aug 20211.011.011.011.017000.00%
30 Aug 20211.011.011.011.01100.00%
27 Aug 20211.011.011.011.0140.00%
26 Aug 20211.011.011.011.011050.00%
24 Aug 20211.011.011.011.0110.00%
16 Aug 20211.011.011.011.01425-3.81%
13 Aug 20211.051.051.051.0515.00%
12 Aug 20211.001.001.001.0020-4.76%
11 Aug 20211.051.051.051.05200.00%
10 Aug 20211.051.051.051.059-4.55%
06 Aug 20211.101.101.101.10214.76%
04 Aug 20211.051.051.051.05155.00%
03 Aug 20211.001.001.001.00111-5.66%
02 Aug 20211.061.061.061.06110.00%
30 Jul 20211.061.051.061.0510010.95%
29 Jul 20211.051.051.051.0550-4.55%
28 Jul 20211.101.101.101.1050500.00%
27 Jul 20211.101.101.101.10954.76%
26 Jul 20211.051.161.161.053112-4.55%
22 Jul 20211.101.101.101.101504.76%
20 Jul 20211.051.051.051.05520.00%
14 Jul 20211.051.051.051.0510000.00%
12 Jul 20211.051.051.051.052000.00%
09 Jul 20211.051.081.081.0514081.94%
08 Jul 20211.031.031.031.03800.00%
06 Jul 20211.031.041.041.03203-0.96%
02 Jul 20211.041.041.041.0410000.00%
30 Jun 20211.041.041.041.0422284-4.59%
29 Jun 20211.091.091.091.0914.81%
28 Jun 20211.041.041.041.0414.00%
25 Jun 20211.001.001.001.00100-4.76%
23 Jun 20211.051.051.051.053000-0.94%
22 Jun 20211.061.061.061.0610.95%
21 Jun 20211.051.051.051.051-4.55%
17 Jun 20211.101.101.101.1012120.00%
16 Jun 20211.101.101.101.10100.00%
15 Jun 20211.101.101.101.101109650.00%
11 Jun 20211.101.101.101.1010.00%
07 Jun 20211.101.101.101.101000.00%
04 Jun 20211.101.101.101.102850.00%
03 Jun 20211.101.101.101.1010.00%
02 Jun 20211.101.101.101.10110.00%
31 May 20211.101.101.101.107230.00%
27 May 20211.101.051.101.056394.76%
26 May 20211.051.051.051.0510.00%
24 May 20211.051.101.101.0571503-4.55%
21 May 20211.101.101.101.1054509-1.79%
18 May 20211.121.121.121.1230.00%
12 May 20211.121.121.121.1210.00%
11 May 20211.121.121.121.12100.00%
29 Apr 20211.121.121.121.1210.00%
28 Apr 20211.121.121.121.12170.00%
27 Apr 20211.121.121.121.12180.00%
26 Apr 20211.121.121.121.12200.00%
13 Apr 20211.121.121.121.12101-5.08%
12 Apr 20211.181.181.181.18772730.85%
09 Apr 20211.171.171.171.17275.41%
05 Apr 20211.111.011.111.01760504.72%
31 Mar 20211.061.061.061.06204.95%
25 Mar 20211.011.011.011.0150266-5.61%
24 Mar 20211.071.011.071.01252504.90%
22 Mar 20211.021.021.021.02100.00%
19 Mar 20211.021.021.021.021655.15%
16 Mar 20210.970.970.970.97350.00%
04 Mar 20210.970.970.970.97177-4.90%
03 Mar 20211.021.021.021.022-5.56%
01 Mar 20211.081.081.081.081004.85%
25 Feb 20211.031.031.031.03404.04%
23 Feb 20210.990.990.990.992-4.81%
18 Feb 20211.041.041.041.04170.00%
15 Feb 20211.041.041.041.043000.00%
12 Feb 20211.041.041.041.04545.05%
09 Feb 20210.991.091.090.9920910-4.81%
08 Feb 20211.040.991.040.99210005.05%
27 Jan 20210.990.990.990.9920000.00%
25 Jan 20210.990.990.990.9910000.00%
21 Jan 20210.990.990.990.9910000.00%
20 Jan 20210.990.990.990.9920000.00%
19 Jan 20210.990.950.990.95854.21%
18 Jan 20210.950.950.950.9530000.00%
15 Jan 20210.950.950.950.9520.00%
12 Jan 20210.950.950.950.9520.00%
06 Jan 20210.950.950.950.95100.00%
05 Jan 20210.950.950.950.951990.00%
04 Jan 20210.950.900.950.907465.56%
01 Jan 20210.900.900.900.901000.00%
31 Dec 20200.900.900.900.9010.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026