Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 3770 | -5.00% |
| 19 Dec 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 3992 | -1.93% |
| 18 Dec 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 8687 | -1.97% |
| 17 Dec 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 847 | -1.94% |
| 16 Dec 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 978 | -1.98% |
| 15 Dec 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 737 | -1.94% |
| 12 Dec 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1523 | -1.98% |
| 11 Dec 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 3074 | -1.94% |
| 10 Dec 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 2228 | -1.98% |
| 09 Dec 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 3174 | -1.94% |
| 08 Dec 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 4022 | -1.98% |
| 05 Dec 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 14462 | -1.94% |
| 04 Dec 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 8561 | -1.97% |
| 03 Dec 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 62615 | -1.93% |
| 02 Dec 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 2931143 | 1.97% |
| 01 Dec 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 5729014 | 1.94% |
| 28 Nov 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 5370598 | 1.98% |
| 27 Nov 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 3478804 | 1.94% |
| 26 Nov 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 3784740 | 1.98% |
| 25 Nov 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 3709711 | 1.94% |
| 24 Nov 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 5511210 | 1.98% |
| 21 Nov 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 4700079 | 1.94% |
| 20 Nov 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 4421334 | 1.97% |
| 19 Nov 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 4804613 | 1.93% |
| 18 Nov 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 2511457 | 1.97% |
| 17 Nov 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 4513754 | 1.92% |
| 14 Nov 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 275753 | 1.95% |
| 13 Nov 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 574027 | 1.99% |
| 12 Nov 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1921323 | 1.94% |
| 11 Nov 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 9011306 | 1.98% |
| 10 Nov 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 5900809 | 1.92% |
| 07 Nov 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 5535804 | 1.96% |
| 06 Nov 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 3877916 | 2.00% |
| 04 Nov 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 4295994 | 1.93% |
| 03 Nov 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 4094905 | 1.97% |
| 31 Oct 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 4856229 | 1.90% |
| 30 Oct 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 4233314 | 1.94% |
| 29 Oct 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 6416217 | 1.98% |
| 28 Oct 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 6299418 | 1.90% |
| 27 Oct 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 6077878 | 1.94% |
| 24 Oct 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6629949 | 1.98% |
| 23 Oct 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 3087469 | 1.90% |
| 21 Oct 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 432163 | 1.93% |
| 20 Oct 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 4404559 | 1.97% |
| 17 Oct 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4040457 | 1.88% |
| 16 Oct 2025 | 7.96 | 7.95 | 7.96 | 7.95 | 2643678 | 4.87% |
| 15 Oct 2025 | 7.59 | 7.58 | 7.59 | 7.58 | 2347447 | 4.98% |
| 14 Oct 2025 | 7.23 | 7.22 | 7.23 | 7.22 | 2114975 | 4.93% |
| 13 Oct 2025 | 6.89 | 6.89 | 6.89 | 6.88 | 1878869 | 4.87% |
| 10 Oct 2025 | 6.57 | 6.56 | 6.57 | 6.56 | 2043532 | 4.95% |
| 09 Oct 2025 | 6.26 | 6.25 | 6.26 | 6.25 | 2760560 | 4.86% |
| 08 Oct 2025 | 5.97 | 5.96 | 5.97 | 5.96 | 2236176 | 4.92% |
| 07 Oct 2025 | 5.69 | 5.68 | 5.69 | 5.68 | 1978384 | 4.98% |
| 06 Oct 2025 | 5.42 | 5.41 | 5.42 | 5.41 | 1920668 | 4.84% |
| 03 Oct 2025 | 5.17 | 5.17 | 5.17 | 5.16 | 1478188 | 4.87% |
| 01 Oct 2025 | 4.93 | 4.92 | 4.93 | 4.92 | 4129380 | 5.12% |
| 30 Sep 2025 | 4.69 | 4.93 | 4.93 | 4.69 | 1801033 | 0.00% |
| 29 Sep 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 983085 | 4.92% |
| 26 Sep 2025 | 4.47 | 4.50 | 4.50 | 4.40 | 87286 | 0.45% |
| 25 Sep 2025 | 4.45 | 4.50 | 4.50 | 4.15 | 164129 | 3.73% |
| 24 Sep 2025 | 4.29 | 4.37 | 4.37 | 4.20 | 92069 | 1.90% |
| 23 Sep 2025 | 4.21 | 4.21 | 4.30 | 4.13 | 92063 | -0.24% |
| 22 Sep 2025 | 4.22 | 4.24 | 4.33 | 4.20 | 123812 | -0.24% |
| 19 Sep 2025 | 4.23 | 4.33 | 4.33 | 4.23 | 292068 | -2.31% |
| 18 Sep 2025 | 4.33 | 4.07 | 4.33 | 4.07 | 189018 | 10.18% |
| 17 Sep 2025 | 3.93 | 3.87 | 3.95 | 3.73 | 263249 | 6.79% |
| 16 Sep 2025 | 3.68 | 3.28 | 3.68 | 3.28 | 438820 | 9.85% |
| 15 Sep 2025 | 3.35 | 3.41 | 3.41 | 3.30 | 68947 | -0.30% |
| 12 Sep 2025 | 3.36 | 3.33 | 3.40 | 3.29 | 233277 | 0.30% |
| 11 Sep 2025 | 3.35 | 3.31 | 3.43 | 3.27 | 301876 | 1.21% |
| 10 Sep 2025 | 3.31 | 3.33 | 3.33 | 3.27 | 24356 | -1.19% |
| 09 Sep 2025 | 3.35 | 3.27 | 3.37 | 3.27 | 79949 | 0.30% |
| 08 Sep 2025 | 3.34 | 3.35 | 3.50 | 3.27 | 64720 | 0.60% |
| 05 Sep 2025 | 3.32 | 3.28 | 3.35 | 3.27 | 317179 | -0.30% |
| 04 Sep 2025 | 3.33 | 3.27 | 3.36 | 3.27 | 55562 | -0.30% |
| 03 Sep 2025 | 3.34 | 3.32 | 3.37 | 3.27 | 102471 | 1.83% |
| 02 Sep 2025 | 3.28 | 3.37 | 3.37 | 3.27 | 72525 | -2.09% |
| 01 Sep 2025 | 3.35 | 3.43 | 3.53 | 3.27 | 129608 | 1.82% |
| 29 Aug 2025 | 3.29 | 3.33 | 3.43 | 3.27 | 34973 | -1.20% |
| 28 Aug 2025 | 3.33 | 3.33 | 3.43 | 3.27 | 321309 | 0.00% |
| 26 Aug 2025 | 3.33 | 3.37 | 3.52 | 3.27 | 77663 | -1.19% |
| 25 Aug 2025 | 3.37 | 3.33 | 3.55 | 3.26 | 1086051 | -0.59% |
| 22 Aug 2025 | 3.39 | 3.45 | 3.49 | 3.33 | 217609 | -0.88% |
| 21 Aug 2025 | 3.42 | 3.43 | 3.70 | 3.26 | 1730606 | 0.59% |
| 20 Aug 2025 | 3.40 | 3.57 | 3.73 | 3.33 | 1843697 | -3.41% |
| 19 Aug 2025 | 3.52 | 3.46 | 3.70 | 3.40 | 496949 | 1.73% |
| 18 Aug 2025 | 3.46 | 3.40 | 3.47 | 3.35 | 176593 | 2.67% |
| 14 Aug 2025 | 3.37 | 3.43 | 3.43 | 3.33 | 16772 | -1.46% |
| 13 Aug 2025 | 3.42 | 3.43 | 3.43 | 3.33 | 10312 | 2.70% |
| 12 Aug 2025 | 3.33 | 3.37 | 3.37 | 3.28 | 373 | -0.60% |
| 11 Aug 2025 | 3.35 | 3.27 | 3.37 | 3.21 | 7528 | 3.08% |
| 08 Aug 2025 | 3.25 | 3.26 | 3.56 | 3.17 | 47787 | 0.31% |
| 07 Aug 2025 | 3.24 | 3.23 | 3.24 | 3.16 | 1809 | 1.57% |
| 06 Aug 2025 | 3.19 | 3.15 | 3.20 | 3.05 | 82418 | 1.92% |
| 05 Aug 2025 | 3.13 | 3.10 | 3.25 | 3.10 | 996 | 0.97% |
| 04 Aug 2025 | 3.10 | 3.03 | 3.13 | 3.02 | 14413 | 2.99% |
| 01 Aug 2025 | 3.01 | 2.84 | 3.01 | 2.84 | 31296 | 0.67% |
| 31 Jul 2025 | 2.99 | 3.07 | 3.07 | 2.93 | 16398 | -0.99% |
| 30 Jul 2025 | 3.02 | 3.05 | 3.05 | 2.93 | 16629 | -0.98% |
| 29 Jul 2025 | 3.05 | 2.97 | 3.05 | 2.93 | 16075 | 0.33% |
| 28 Jul 2025 | 3.04 | 3.03 | 3.18 | 2.95 | 13784 | 0.33% |
| 25 Jul 2025 | 3.03 | 2.96 | 3.06 | 2.93 | 1490 | 2.71% |
| 24 Jul 2025 | 2.95 | 2.93 | 3.06 | 2.93 | 1983 | -0.67% |
| 23 Jul 2025 | 2.97 | 2.93 | 3.05 | 2.93 | 1868 | -3.26% |
| 22 Jul 2025 | 3.07 | 3.00 | 3.15 | 2.93 | 825 | 2.33% |
| 21 Jul 2025 | 3.00 | 3.00 | 3.00 | 2.93 | 2536 | 1.01% |
| 18 Jul 2025 | 2.97 | 3.00 | 3.00 | 2.93 | 220 | 0.34% |
| 17 Jul 2025 | 2.96 | 2.95 | 3.06 | 2.90 | 6625 | -2.63% |
| 16 Jul 2025 | 3.04 | 3.06 | 3.06 | 2.93 | 398 | 1.33% |
| 15 Jul 2025 | 3.00 | 3.06 | 3.06 | 2.98 | 151 | -1.96% |
| 14 Jul 2025 | 3.06 | 3.06 | 3.06 | 2.93 | 809 | 2.00% |
| 11 Jul 2025 | 3.00 | 3.03 | 3.03 | 2.93 | 334 | -0.99% |
| 10 Jul 2025 | 3.03 | 3.01 | 3.03 | 2.93 | 1083 | 0.00% |
| 09 Jul 2025 | 3.03 | 3.03 | 3.03 | 2.93 | 770 | 0.00% |
| 08 Jul 2025 | 3.03 | 2.93 | 3.03 | 2.93 | 1015 | 1.34% |
| 07 Jul 2025 | 2.99 | 2.97 | 3.00 | 2.93 | 2939 | 0.00% |
| 04 Jul 2025 | 2.99 | 3.14 | 3.14 | 2.90 | 6404 | -0.99% |
| 03 Jul 2025 | 3.02 | 3.07 | 3.07 | 2.93 | 8937 | -0.98% |
| 02 Jul 2025 | 3.05 | 3.07 | 3.07 | 2.88 | 4721 | 4.45% |
| 01 Jul 2025 | 2.92 | 3.20 | 3.20 | 2.91 | 3211 | -4.58% |
| 30 Jun 2025 | 3.06 | 2.98 | 3.07 | 2.83 | 6762 | 2.68% |
| 27 Jun 2025 | 2.98 | 3.00 | 3.00 | 2.93 | 820 | -0.67% |
| 26 Jun 2025 | 3.00 | 2.85 | 3.13 | 2.85 | 1212 | 0.00% |
| 25 Jun 2025 | 3.00 | 2.99 | 3.00 | 2.97 | 2576 | 0.00% |
| 24 Jun 2025 | 3.00 | 3.13 | 3.19 | 2.89 | 13897 | -1.32% |
| 23 Jun 2025 | 3.04 | 3.04 | 3.23 | 3.04 | 1850 | -5.00% |
| 18 Jun 2025 | 3.20 | 3.22 | 3.22 | 3.20 | 698 | -0.93% |
| 17 Jun 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 405 | 0.00% |
| 16 Jun 2025 | 3.23 | 3.23 | 3.23 | 3.17 | 304 | 1.89% |
| 13 Jun 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 259 | 0.00% |
| 12 Jun 2025 | 3.17 | 3.13 | 3.17 | 3.13 | 1229 | 1.28% |
| 11 Jun 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 194 | 0.00% |
| 10 Jun 2025 | 3.13 | 3.13 | 3.13 | 3.02 | 492 | 1.62% |
| 09 Jun 2025 | 3.08 | 3.02 | 3.08 | 3.00 | 201 | 1.99% |
| 06 Jun 2025 | 3.02 | 2.91 | 3.02 | 2.91 | 4323 | 2.03% |
| 05 Jun 2025 | 2.96 | 2.85 | 2.96 | 2.85 | 1257 | 2.07% |
| 04 Jun 2025 | 2.90 | 2.90 | 2.90 | 2.84 | 3221 | 0.00% |
| 03 Jun 2025 | 2.90 | 2.87 | 2.90 | 2.84 | 1337 | 0.00% |
| 02 Jun 2025 | 2.90 | 2.90 | 2.90 | 2.87 | 3692 | -1.02% |
| 30 May 2025 | 2.93 | 2.87 | 2.93 | 2.87 | 3250 | 2.09% |
| 29 May 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 17923 | -2.05% |
| 28 May 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2284 | -2.01% |
| 27 May 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2615 | -1.97% |
| 26 May 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2021 | -1.93% |
| 23 May 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2827 | -1.89% |
| 22 May 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 168 | -2.16% |
| 21 May 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1555 | -1.82% |
| 20 May 2025 | 3.30 | 3.30 | 3.31 | 3.30 | 592 | -2.08% |
| 19 May 2025 | 3.37 | 3.44 | 3.44 | 3.37 | 4645 | -2.03% |
| 16 May 2025 | 3.44 | 3.43 | 3.44 | 3.40 | 10114 | 5.20% |
| 15 May 2025 | 3.27 | 3.27 | 3.27 | 3.26 | 4489 | 4.81% |
| 14 May 2025 | 3.12 | 2.94 | 3.14 | 2.94 | 3096 | 4.00% |
| 13 May 2025 | 3.00 | 2.98 | 3.00 | 2.92 | 2335 | 0.67% |
| 12 May 2025 | 2.98 | 2.98 | 2.98 | 2.90 | 2792 | 4.93% |
| 09 May 2025 | 2.84 | 2.84 | 2.93 | 2.84 | 2478 | 0.00% |
| 08 May 2025 | 2.84 | 2.83 | 2.95 | 2.80 | 177 | 0.00% |
| 07 May 2025 | 2.84 | 2.80 | 2.85 | 2.73 | 3989 | 0.35% |
| 06 May 2025 | 2.83 | 3.03 | 3.03 | 2.83 | 5977 | -4.71% |
| 05 May 2025 | 2.97 | 2.95 | 3.06 | 2.93 | 1204 | 0.68% |
| 02 May 2025 | 2.95 | 3.00 | 3.00 | 2.95 | 8495 | -1.67% |
| 30 Apr 2025 | 3.00 | 3.09 | 3.09 | 2.92 | 7591 | 1.35% |
| 29 Apr 2025 | 2.96 | 3.08 | 3.08 | 2.93 | 6266 | -3.90% |
| 28 Apr 2025 | 3.08 | 3.09 | 3.10 | 2.93 | 3285 | 4.41% |
| 25 Apr 2025 | 2.95 | 2.95 | 2.95 | 2.84 | 1332 | 1.72% |
| 24 Apr 2025 | 2.90 | 2.90 | 2.90 | 2.84 | 2779 | 0.00% |
| 23 Apr 2025 | 2.90 | 2.84 | 2.90 | 2.78 | 5851 | 2.11% |
| 22 Apr 2025 | 2.84 | 2.80 | 2.84 | 2.80 | 2022 | 1.79% |
| 21 Apr 2025 | 2.79 | 2.71 | 2.79 | 2.71 | 1224 | 2.20% |
| 17 Apr 2025 | 2.73 | 2.67 | 2.73 | 2.67 | 2206 | 0.37% |
| 16 Apr 2025 | 2.72 | 2.72 | 2.72 | 2.66 | 13382 | 0.00% |
| 15 Apr 2025 | 2.72 | 2.77 | 2.77 | 2.72 | 223 | -1.81% |
| 11 Apr 2025 | 2.77 | 2.83 | 2.83 | 2.77 | 615 | -2.12% |
| 09 Apr 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 603 | 0.00% |
| 08 Apr 2025 | 2.83 | 2.79 | 2.83 | 2.73 | 2761 | 1.43% |
| 07 Apr 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 294 | -2.11% |
| 04 Apr 2025 | 2.85 | 2.74 | 2.85 | 2.74 | 14607 | 2.15% |
| 03 Apr 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 6551 | -2.11% |
| 02 Apr 2025 | 2.85 | 2.91 | 2.91 | 2.85 | 485 | -2.06% |
| 01 Apr 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1138 | -1.69% |
| 28 Mar 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 33 | -1.99% |
| 27 Mar 2025 | 3.02 | 2.92 | 3.04 | 2.92 | 65165 | 1.34% |
| 26 Mar 2025 | 2.98 | 2.98 | 2.98 | 2.87 | 61510 | 1.71% |
| 25 Mar 2025 | 2.93 | 2.82 | 2.93 | 2.82 | 65185 | 2.09% |
| 24 Mar 2025 | 2.87 | 2.87 | 2.87 | 2.80 | 2444 | 0.35% |
| 21 Mar 2025 | 2.86 | 2.86 | 2.86 | 2.80 | 468 | 0.00% |
| 20 Mar 2025 | 2.86 | 2.75 | 2.86 | 2.75 | 10163 | 1.78% |
| 19 Mar 2025 | 2.81 | 2.86 | 2.86 | 2.80 | 1572 | -1.75% |
| 18 Mar 2025 | 2.86 | 2.86 | 3.11 | 2.86 | 9285 | -4.98% |
| 17 Mar 2025 | 3.01 | 3.01 | 3.01 | 2.94 | 12010 | 4.88% |
| 13 Mar 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 591 | 5.13% |
| 12 Mar 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 3850 | 5.00% |
| 11 Mar 2025 | 2.60 | 2.35 | 2.60 | 2.35 | 64099 | 4.84% |
| 10 Mar 2025 | 2.48 | 2.48 | 2.61 | 2.48 | 26713 | -4.98% |
| 07 Mar 2025 | 2.61 | 2.80 | 2.86 | 2.61 | 2539 | -4.74% |
| 06 Mar 2025 | 2.74 | 2.81 | 2.93 | 2.74 | 10912 | -5.19% |
| 05 Mar 2025 | 2.89 | 2.88 | 2.93 | 2.87 | 6606 | -0.69% |
| 04 Mar 2025 | 2.91 | 3.17 | 3.17 | 2.89 | 52773 | -4.28% |
| 03 Mar 2025 | 3.04 | 2.85 | 3.12 | 2.85 | 14213 | 1.33% |
| 28 Feb 2025 | 3.00 | 2.84 | 3.13 | 2.84 | 20184 | 0.33% |
| 27 Feb 2025 | 2.99 | 2.70 | 2.99 | 2.70 | 27725 | 4.91% |
| 25 Feb 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 208 | -5.00% |
| 24 Feb 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 460 | -4.76% |
| 21 Feb 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 550 | -5.12% |
| 20 Feb 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1379 | -4.87% |
| 19 Feb 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1189 | -5.16% |
| 18 Feb 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 621 | -4.91% |
| 17 Feb 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3029 | -4.91% |
| 14 Feb 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 30 | -5.13% |
| 13 Feb 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 48 | -4.88% |
| 12 Feb 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4 | -5.05% |
| 11 Feb 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 274 | -5.00% |
| 10 Feb 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 52 | -4.94% |
| 07 Feb 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 66 | -2.05% |
| 06 Feb 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 106 | -2.01% |
| 05 Feb 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 32 | -1.97% |
| 04 Feb 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 801 | -1.93% |
| 03 Feb 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 255 | -2.06% |
| 01 Feb 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 824 | -2.02% |
| 31 Jan 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 580 | -1.98% |
| 30 Jan 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 24 | -1.94% |
| 29 Jan 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 69 | -2.06% |
| 28 Jan 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 25 | -2.02% |
| 27 Jan 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 12202 | -1.98% |
| 24 Jan 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 254 | -1.94% |
| 23 Jan 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 34 | -2.05% |
| 22 Jan 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 53 | -2.01% |
| 21 Jan 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1727 | -1.97% |
| 20 Jan 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1081 | -2.06% |
| 17 Jan 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 15600 | 1.96% |
| 16 Jan 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 14292 | 2.00% |
| 15 Jan 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 18131 | 2.04% |
| 14 Jan 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 31026 | 1.93% |
| 13 Jan 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 17208 | 1.97% |
| 10 Jan 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 12572 | 2.01% |
| 09 Jan 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 24362 | 2.05% |
| 08 Jan 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 20675 | 1.93% |
| 07 Jan 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 4248 | 1.97% |
| 06 Jan 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 10873 | 2.01% |
| 03 Jan 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 12082 | 2.05% |
| 02 Jan 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 15186 | 1.92% |
| 01 Jan 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5176 | 2.14% |
| 31 Dec 2024 | 5.62 | 5.40 | 5.62 | 5.40 | 43745 | 2.00% |
| 30 Dec 2024 | 5.51 | 5.63 | 5.63 | 5.51 | 3589 | -2.13% |
| 27 Dec 2024 | 5.63 | 5.44 | 5.63 | 5.44 | 3873 | 1.44% |
| 26 Dec 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 12922 | 0.00% |
| 24 Dec 2024 | 5.55 | 5.44 | 5.55 | 5.44 | 23541 | 0.00% |
| 23 Dec 2024 | 5.55 | 5.55 | 5.73 | 5.55 | 25093 | -1.94% |
| 20 Dec 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 47561 | 1.98% |
| 19 Dec 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 26257 | 2.02% |
| 18 Dec 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 14876 | 1.87% |
| 17 Dec 2024 | 5.34 | 5.17 | 5.34 | 5.17 | 15344 | 2.10% |
| 16 Dec 2024 | 5.23 | 5.03 | 5.23 | 5.03 | 75164 | 1.95% |
| 13 Dec 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 82 | -1.91% |
| 12 Dec 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 637 | -2.06% |
| 11 Dec 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 3288 | -2.02% |
| 10 Dec 2024 | 5.45 | 5.39 | 5.45 | 5.39 | 30548 | 5.01% |
| 09 Dec 2024 | 5.19 | 4.71 | 5.19 | 4.70 | 33514 | 5.06% |
| 06 Dec 2024 | 4.94 | 4.95 | 4.95 | 4.80 | 26142 | 4.88% |
| 05 Dec 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 3918 | 4.90% |
| 04 Dec 2024 | 4.49 | 4.48 | 4.49 | 4.48 | 4267 | 5.15% |
| 03 Dec 2024 | 4.27 | 4.27 | 4.27 | 4.11 | 9949 | 4.91% |
| 02 Dec 2024 | 4.07 | 4.10 | 4.11 | 3.87 | 15898 | 3.83% |
| 29 Nov 2024 | 3.92 | 3.92 | 3.92 | 3.84 | 3331 | 2.08% |
| 28 Nov 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 6895 | 1.86% |
| 27 Nov 2024 | 3.77 | 3.77 | 3.77 | 3.70 | 19578 | 0.00% |
| 26 Nov 2024 | 3.77 | 3.72 | 3.87 | 3.72 | 21764 | -0.53% |
| 25 Nov 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 784 | -2.07% |
| 22 Nov 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 496 | -2.03% |
| 21 Nov 2024 | 3.95 | 3.97 | 3.97 | 3.93 | 6742 | -1.50% |
| 19 Nov 2024 | 4.01 | 3.88 | 4.01 | 3.88 | 25075 | 1.26% |
| 18 Nov 2024 | 3.96 | 3.96 | 3.96 | 3.81 | 35962 | 2.06% |
| 14 Nov 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 71 | -2.02% |
| 13 Nov 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 364 | -1.98% |
| 12 Nov 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 36799 | -1.94% |
| 11 Nov 2024 | 4.12 | 4.27 | 4.27 | 4.12 | 33900 | -2.14% |
| 08 Nov 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 20372 | 1.94% |
| 07 Nov 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 10063 | 1.98% |
| 06 Nov 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 12153 | 2.02% |
| 05 Nov 2024 | 3.97 | 3.97 | 3.97 | 3.81 | 58190 | 2.06% |
| 04 Nov 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 8112 | 1.83% |
| 31 Oct 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2005 | 2.14% |
| 30 Oct 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1389 | 1.91% |
| 29 Oct 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 5710 | 1.94% |
| 28 Oct 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 5262 | 1.98% |
| 25 Oct 2024 | 3.53 | 3.53 | 3.53 | 3.47 | 7389 | 2.02% |
| 24 Oct 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1701 | 2.06% |
| 23 Oct 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 17579 | 2.11% |
| 22 Oct 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 26580 | 1.84% |
| 21 Oct 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5382 | 1.87% |
| 18 Oct 2024 | 3.20 | 3.19 | 3.20 | 3.19 | 28724 | 2.24% |
| 17 Oct 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 18390 | 1.95% |
| 16 Oct 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 5482 | 1.99% |
| 15 Oct 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 6723 | 2.03% |
| 14 Oct 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2230 | 1.72% |
| 11 Oct 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 4900 | 2.11% |
| 10 Oct 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2654 | 2.16% |
| 09 Oct 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1591 | 1.83% |
| 08 Oct 2024 | 2.73 | 2.68 | 2.73 | 2.68 | 19359 | 1.87% |
| 07 Oct 2024 | 2.68 | 2.57 | 2.68 | 2.57 | 32535 | 1.90% |
| 04 Oct 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 21114 | 2.33% |
| 03 Oct 2024 | 2.57 | 2.68 | 2.68 | 2.57 | 19352 | -2.28% |
| 01 Oct 2024 | 2.63 | 2.68 | 2.68 | 2.63 | 23982 | 0.00% |
| 30 Sep 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2023 | 1.94% |
| 27 Sep 2024 | 2.58 | 2.53 | 2.58 | 2.48 | 6693 | 1.98% |
| 26 Sep 2024 | 2.53 | 2.43 | 2.53 | 2.43 | 15832 | 2.02% |
| 25 Sep 2024 | 2.48 | 2.43 | 2.48 | 2.43 | 1041 | 0.00% |
| 24 Sep 2024 | 2.48 | 2.58 | 2.58 | 2.48 | 8625 | -1.98% |
| 23 Sep 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 704 | 2.02% |
| 20 Sep 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 2398 | 2.06% |
| 19 Sep 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 15307 | 2.10% |
| 18 Sep 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 652 | 1.71% |
| 17 Sep 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 5879 | 2.18% |
| 16 Sep 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 15212 | 1.78% |
| 13 Sep 2024 | 2.25 | 2.16 | 2.25 | 2.16 | 20676 | 2.27% |
| 12 Sep 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 6658 | -2.22% |
| 11 Sep 2024 | 2.25 | 2.32 | 2.32 | 2.10 | 32990 | 1.81% |
| 10 Sep 2024 | 2.21 | 2.17 | 2.21 | 2.13 | 29870 | 5.24% |
| 09 Sep 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 10054 | 5.00% |
| 06 Sep 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13005 | 4.71% |
| 05 Sep 2024 | 1.91 | 1.89 | 1.91 | 1.87 | 10394 | 4.95% |
| 04 Sep 2024 | 1.82 | 1.75 | 1.87 | 1.75 | 17921 | -1.09% |
| 03 Sep 2024 | 1.84 | 2.00 | 2.00 | 1.84 | 33437 | -4.66% |
| 02 Sep 2024 | 1.93 | 1.76 | 1.94 | 1.76 | 70739 | 4.32% |
| 30 Aug 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 3244 | -2.12% |
| 29 Aug 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 2054 | -2.07% |
| 28 Aug 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 33925 | -2.03% |
| 27 Aug 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1259 | -1.99% |
| 26 Aug 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 7971 | -1.95% |
| 23 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 29215 | -1.91% |
| 22 Aug 2024 | 2.09 | 2.09 | 2.09 | 2.01 | 86174 | 1.95% |
| 21 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.04 | 6676 | 1.99% |
| 20 Aug 2024 | 2.01 | 1.93 | 2.01 | 1.93 | 79933 | 2.03% |
| 19 Aug 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 12328 | -1.99% |
| 16 Aug 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1880 | -1.95% |
| 14 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 3767 | -1.91% |
| 13 Aug 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 797 | -1.88% |
| 12 Aug 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 5718 | -1.84% |
| 09 Aug 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 3639 | -2.25% |
| 08 Aug 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 916 | -1.77% |
| 07 Aug 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 48907 | -2.16% |
| 06 Aug 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 12202 | 1.76% |
| 05 Aug 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 10584 | 2.25% |
| 02 Aug 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 7329 | 1.83% |
| 01 Aug 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 5733 | 1.87% |
| 31 Jul 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 6203 | 2.39% |
| 30 Jul 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 4030 | 1.95% |
| 29 Jul 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2054 | 1.99% |
| 26 Jul 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2775 | 2.03% |
| 25 Jul 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2385 | 1.55% |
| 24 Jul 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 5811 | 2.11% |
| 23 Jul 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 680 | 2.15% |
| 22 Jul 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1181 | 1.64% |
| 19 Jul 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 4170 | 2.23% |
| 18 Jul 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 11138 | 1.70% |
| 16 Jul 2024 | 1.76 | 1.76 | 1.76 | 1.73 | 40800 | 2.33% |
| 15 Jul 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 5205 | 1.78% |
| 12 Jul 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1129 | 1.81% |
| 11 Jul 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2491 | 2.47% |
| 10 Jul 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 879 | 1.89% |
| 09 Jul 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 3825 | 1.92% |
| 08 Jul 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2484 | 1.96% |
| 05 Jul 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1166 | 2.00% |
| 04 Jul 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 3644 | 4.90% |
| 03 Jul 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1666 | 5.15% |
| 02 Jul 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1753 | 4.62% |
| 01 Jul 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 3648 | 4.84% |
| 28 Jun 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2414 | 5.08% |
| 27 Jun 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 260 | 5.36% |
| 26 Jun 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2322 | 4.67% |
| 25 Jun 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 4230 | 4.90% |
| 24 Jun 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 684 | 0.00% |
| 18 Jun 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 4799 | 0.00% |
| 10 Jun 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 20814 | 0.00% |
| 03 Jun 2024 | 1.02 | 1.02 | 1.02 | 1.01 | 69683 | 5.15% |
| 30 May 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 8322 | 5.43% |
| 29 May 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 915 | 4.55% |
| 28 May 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 3647 | 4.76% |
| 27 May 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 9496 | 5.00% |
| 24 May 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1035 | 5.26% |
| 23 May 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 3714 | -5.00% |
| 22 May 2024 | 0.80 | 0.84 | 0.84 | 0.80 | 33291 | -4.76% |
| 21 May 2024 | 0.84 | 0.85 | 0.85 | 0.84 | 28111 | 3.70% |
| 18 May 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 5230 | 5.19% |
| 17 May 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 3706 | 5.48% |
| 16 May 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 38705 | 4.29% |
| 15 May 2024 | 0.70 | 0.67 | 0.70 | 0.67 | 54500 | 4.48% |
| 14 May 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2152 | 0.00% |
| 13 May 2024 | 0.67 | 0.67 | 0.67 | 0.64 | 3215 | 4.69% |
| 10 May 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 144 | 4.92% |
| 09 May 2024 | 0.61 | 0.63 | 0.63 | 0.61 | 580 | 1.67% |
| 08 May 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 230 | -4.76% |
| 07 May 2024 | 0.63 | 0.66 | 0.69 | 0.63 | 13558 | -4.55% |
| 06 May 2024 | 0.66 | 0.69 | 0.69 | 0.66 | 2223 | 0.00% |
| 03 May 2024 | 0.66 | 0.66 | 0.66 | 0.63 | 12233 | 0.00% |
| 02 May 2024 | 0.66 | 0.60 | 0.66 | 0.60 | 6291 | 4.76% |
| 30 Apr 2024 | 0.63 | 0.63 | 0.66 | 0.63 | 119 | 0.00% |
| 29 Apr 2024 | 0.63 | 0.61 | 0.63 | 0.61 | 4002 | -1.56% |
| 26 Apr 2024 | 0.64 | 0.58 | 0.64 | 0.58 | 5831 | 4.92% |
| 25 Apr 2024 | 0.61 | 0.61 | 0.64 | 0.61 | 1010 | 0.00% |
| 24 Apr 2024 | 0.61 | 0.64 | 0.64 | 0.61 | 4312 | -4.69% |
| 23 Apr 2024 | 0.64 | 0.58 | 0.64 | 0.58 | 1263 | 4.92% |
| 22 Apr 2024 | 0.61 | 0.58 | 0.61 | 0.58 | 5119 | 5.17% |
| 19 Apr 2024 | 0.58 | 0.61 | 0.61 | 0.58 | 850 | -4.92% |
| 18 Apr 2024 | 0.61 | 0.68 | 0.68 | 0.61 | 128 | -6.15% |
| 16 Apr 2024 | 0.65 | 0.60 | 0.65 | 0.60 | 386 | 6.56% |
| 15 Apr 2024 | 0.61 | 0.61 | 0.62 | 0.61 | 2080 | -6.15% |
| 12 Apr 2024 | 0.65 | 0.68 | 0.68 | 0.65 | 1470 | -4.41% |
| 10 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 25 | 4.62% |
| 09 Apr 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 9108 | 4.84% |
| 08 Apr 2024 | 0.62 | 0.59 | 0.62 | 0.59 | 6615 | 5.08% |
| 05 Apr 2024 | 0.59 | 0.59 | 0.59 | 0.57 | 4261 | 5.36% |
| 04 Apr 2024 | 0.56 | 0.56 | 0.56 | 0.53 | 4775 | 5.66% |
| 03 Apr 2024 | 0.53 | 0.52 | 0.53 | 0.52 | 1765 | 3.92% |
| 02 Apr 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1236 | 4.08% |
| 01 Apr 2024 | 0.49 | 0.50 | 0.51 | 0.47 | 3256 | 0.00% |
| 28 Mar 2024 | 0.49 | 0.50 | 0.50 | 0.46 | 1778 | 2.08% |
| 27 Mar 2024 | 0.48 | 0.48 | 0.51 | 0.47 | 3576 | -2.04% |
| 26 Mar 2024 | 0.49 | 0.49 | 0.50 | 0.46 | 448 | 2.08% |
| 22 Mar 2024 | 0.48 | 0.48 | 0.48 | 0.45 | 2067 | 4.35% |
| 21 Mar 2024 | 0.46 | 0.45 | 0.47 | 0.44 | 3130 | 2.22% |
| 20 Mar 2024 | 0.45 | 0.48 | 0.48 | 0.45 | 3369 | -2.17% |
| 19 Mar 2024 | 0.46 | 0.48 | 0.50 | 0.45 | 4266 | -4.17% |
| 18 Mar 2024 | 0.48 | 0.51 | 0.52 | 0.47 | 820 | -4.00% |
| 15 Mar 2024 | 0.50 | 0.50 | 0.53 | 0.50 | 7587 | -3.85% |
| 14 Mar 2024 | 0.52 | 0.48 | 0.53 | 0.48 | 2164 | 4.00% |
| 13 Mar 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 5521 | -5.66% |
| 12 Mar 2024 | 0.53 | 0.53 | 0.58 | 0.53 | 11837 | -5.36% |
| 11 Mar 2024 | 0.56 | 0.55 | 0.61 | 0.55 | 16540 | -3.45% |
| 07 Mar 2024 | 0.58 | 0.56 | 0.61 | 0.56 | 1253 | 0.00% |
| 06 Mar 2024 | 0.58 | 0.63 | 0.63 | 0.58 | 5582 | -6.45% |
| 05 Mar 2024 | 0.62 | 0.63 | 0.63 | 0.60 | 1080 | -1.59% |
| 04 Mar 2024 | 0.63 | 0.65 | 0.68 | 0.62 | 1756 | -3.08% |
| 02 Mar 2024 | 0.65 | 0.65 | 0.65 | 0.60 | 49 | 4.84% |
| 01 Mar 2024 | 0.62 | 0.64 | 0.67 | 0.62 | 6135 | -4.62% |
| 29 Feb 2024 | 0.65 | 0.63 | 0.66 | 0.63 | 788 | -1.52% |
| 28 Feb 2024 | 0.66 | 0.66 | 0.67 | 0.62 | 461 | 3.13% |
| 27 Feb 2024 | 0.64 | 0.63 | 0.67 | 0.63 | 1023 | -4.48% |
| 26 Feb 2024 | 0.67 | 0.68 | 0.68 | 0.62 | 1199 | 3.08% |
| 23 Feb 2024 | 0.65 | 0.68 | 0.68 | 0.63 | 8905 | -1.52% |
| 22 Feb 2024 | 0.66 | 0.70 | 0.70 | 0.64 | 7736 | -1.49% |
| 21 Feb 2024 | 0.67 | 0.72 | 0.72 | 0.65 | 9704 | -2.90% |
| 20 Feb 2024 | 0.69 | 0.69 | 0.69 | 0.63 | 12687 | 4.55% |
| 19 Feb 2024 | 0.66 | 0.64 | 0.67 | 0.64 | 1869 | 3.13% |
| 16 Feb 2024 | 0.64 | 0.63 | 0.68 | 0.63 | 1828 | 0.00% |
| 15 Feb 2024 | 0.64 | 0.63 | 0.69 | 0.63 | 8634 | -3.03% |
| 14 Feb 2024 | 0.66 | 0.68 | 0.68 | 0.65 | 13564 | 1.54% |
| 13 Feb 2024 | 0.65 | 0.65 | 0.72 | 0.65 | 7159 | -4.41% |
| 12 Feb 2024 | 0.68 | 0.69 | 0.69 | 0.66 | 34752 | 3.03% |
| 09 Feb 2024 | 0.66 | 0.66 | 0.66 | 0.61 | 20170 | 4.76% |
| 08 Feb 2024 | 0.63 | 0.60 | 0.63 | 0.60 | 29286 | 5.00% |
| 07 Feb 2024 | 0.60 | 0.62 | 0.62 | 0.57 | 18264 | 0.00% |
| 06 Feb 2024 | 0.60 | 0.61 | 0.61 | 0.57 | 8687 | 0.00% |
| 05 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.55 | 8084 | 5.26% |
| 02 Feb 2024 | 0.57 | 0.61 | 0.61 | 0.57 | 9995 | -5.00% |
| 01 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.57 | 5514 | 5.26% |
| 31 Jan 2024 | 0.57 | 0.56 | 0.57 | 0.55 | 2152 | 3.64% |
| 30 Jan 2024 | 0.55 | 0.52 | 0.55 | 0.52 | 11064 | 5.77% |
| 29 Jan 2024 | 0.52 | 0.51 | 0.52 | 0.47 | 4888 | 4.00% |
| 25 Jan 2024 | 0.50 | 0.52 | 0.54 | 0.49 | 6384 | -3.85% |
| 24 Jan 2024 | 0.52 | 0.52 | 0.52 | 0.51 | 3746 | 1.96% |
| 23 Jan 2024 | 0.51 | 0.51 | 0.53 | 0.51 | 13699 | 0.00% |
| 20 Jan 2024 | 0.51 | 0.51 | 0.51 | 0.47 | 19643 | 4.08% |
| 19 Jan 2024 | 0.49 | 0.49 | 0.49 | 0.44 | 4077 | 4.26% |
| 18 Jan 2024 | 0.47 | 0.52 | 0.52 | 0.47 | 36120 | -4.08% |
| 17 Jan 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10436 | 4.26% |
| 16 Jan 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 5182 | 4.44% |
| 15 Jan 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 137 | 4.65% |
| 12 Jan 2024 | 0.43 | 0.42 | 0.43 | 0.42 | 22508 | 4.88% |
| 11 Jan 2024 | 0.41 | 0.41 | 0.43 | 0.41 | 6232 | 0.00% |
| 10 Jan 2024 | 0.41 | 0.44 | 0.44 | 0.40 | 20356 | -2.38% |
| 09 Jan 2024 | 0.42 | 0.45 | 0.45 | 0.41 | 19613 | -4.55% |
| 08 Jan 2024 | 0.44 | 0.47 | 0.47 | 0.44 | 10644 | -4.35% |
| 05 Jan 2024 | 0.46 | 0.45 | 0.47 | 0.44 | 11880 | 0.00% |
| 04 Jan 2024 | 0.46 | 0.49 | 0.49 | 0.45 | 15494 | -2.13% |
| 03 Jan 2024 | 0.47 | 0.47 | 0.47 | 0.44 | 11233 | 0.00% |
| 02 Jan 2024 | 0.47 | 0.46 | 0.49 | 0.46 | 15296 | -2.08% |
| 01 Jan 2024 | 0.48 | 0.46 | 0.49 | 0.46 | 13975 | -2.04% |
| 29 Dec 2023 | 0.49 | 0.51 | 0.51 | 0.47 | 12457 | -2.00% |
| 28 Dec 2023 | 0.50 | 0.51 | 0.52 | 0.50 | 12454 | -3.85% |
| 27 Dec 2023 | 0.52 | 0.49 | 0.52 | 0.49 | 13653 | 1.96% |
| 26 Dec 2023 | 0.51 | 0.53 | 0.53 | 0.50 | 15877 | -1.92% |
| 22 Dec 2023 | 0.52 | 0.52 | 0.52 | 0.50 | 11135 | 4.00% |
| 21 Dec 2023 | 0.50 | 0.50 | 0.53 | 0.50 | 3362 | -5.66% |
| 20 Dec 2023 | 0.53 | 0.52 | 0.53 | 0.48 | 21767 | 3.92% |
| 19 Dec 2023 | 0.51 | 0.49 | 0.52 | 0.48 | 3680 | 2.00% |
| 18 Dec 2023 | 0.50 | 0.50 | 0.52 | 0.47 | 13671 | 0.00% |
| 15 Dec 2023 | 0.50 | 0.50 | 0.50 | 0.48 | 1463 | -1.96% |
| 14 Dec 2023 | 0.51 | 0.47 | 0.52 | 0.47 | 8098 | 2.00% |
| 13 Dec 2023 | 0.50 | 0.50 | 0.50 | 0.47 | 2150 | 0.00% |
| 12 Dec 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 3547 | 0.00% |
| 11 Dec 2023 | 0.50 | 0.49 | 0.50 | 0.48 | 605 | 4.17% |
| 08 Dec 2023 | 0.48 | 0.45 | 0.48 | 0.45 | 9737 | 6.67% |
| 07 Dec 2023 | 0.45 | 0.44 | 0.47 | 0.44 | 1008 | -2.17% |
| 06 Dec 2023 | 0.46 | 0.46 | 0.47 | 0.44 | 4872 | 0.00% |
| 05 Dec 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 973 | -4.17% |
| 04 Dec 2023 | 0.48 | 0.46 | 0.48 | 0.46 | 4632 | 4.35% |
| 01 Dec 2023 | 0.46 | 0.49 | 0.49 | 0.46 | 4928 | -4.17% |
| 30 Nov 2023 | 0.48 | 0.51 | 0.51 | 0.48 | 1457 | -5.88% |
| 29 Nov 2023 | 0.51 | 0.47 | 0.51 | 0.47 | 2523 | 4.08% |
| 28 Nov 2023 | 0.49 | 0.47 | 0.51 | 0.47 | 9542 | 0.00% |
| 24 Nov 2023 | 0.49 | 0.51 | 0.54 | 0.49 | 10431 | -3.92% |
| 23 Nov 2023 | 0.51 | 0.52 | 0.52 | 0.48 | 7571 | 2.00% |
| 22 Nov 2023 | 0.50 | 0.48 | 0.50 | 0.46 | 11818 | 4.17% |
| 21 Nov 2023 | 0.48 | 0.49 | 0.49 | 0.48 | 2680 | 0.00% |
| 20 Nov 2023 | 0.48 | 0.50 | 0.52 | 0.48 | 1239 | -4.00% |
| 17 Nov 2023 | 0.50 | 0.53 | 0.54 | 0.50 | 2633 | -5.66% |
| 16 Nov 2023 | 0.53 | 0.51 | 0.53 | 0.51 | 156 | 3.92% |
| 15 Nov 2023 | 0.51 | 0.54 | 0.54 | 0.51 | 4099 | -3.77% |
| 13 Nov 2023 | 0.53 | 0.56 | 0.56 | 0.53 | 1603 | -5.36% |
| 12 Nov 2023 | 0.56 | 0.55 | 0.56 | 0.54 | 918 | 5.66% |
| 10 Nov 2023 | 0.53 | 0.56 | 0.56 | 0.51 | 1678 | 0.00% |
| 09 Nov 2023 | 0.53 | 0.54 | 0.54 | 0.49 | 3392 | 1.92% |
| 08 Nov 2023 | 0.52 | 0.49 | 0.52 | 0.49 | 2321 | 6.12% |
| 07 Nov 2023 | 0.49 | 0.53 | 0.55 | 0.49 | 7580 | -5.77% |
| 06 Nov 2023 | 0.52 | 0.51 | 0.52 | 0.47 | 1889 | 4.00% |
| 03 Nov 2023 | 0.50 | 0.48 | 0.50 | 0.48 | 777 | 6.38% |
| 02 Nov 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 5161 | 2.17% |
| 01 Nov 2023 | 0.46 | 0.51 | 0.51 | 0.46 | 68 | -4.17% |
| 31 Oct 2023 | 0.48 | 0.53 | 0.53 | 0.48 | 1594 | -5.88% |
| 30 Oct 2023 | 0.51 | 0.47 | 0.51 | 0.47 | 1759 | 4.08% |
| 27 Oct 2023 | 0.49 | 0.44 | 0.49 | 0.44 | 6198 | 4.26% |
| 26 Oct 2023 | 0.47 | 0.47 | 0.47 | 0.45 | 5558 | -2.08% |
| 25 Oct 2023 | 0.48 | 0.48 | 0.48 | 0.44 | 2043 | 4.35% |
| 23 Oct 2023 | 0.46 | 0.48 | 0.50 | 0.46 | 4829 | -4.17% |
| 20 Oct 2023 | 0.48 | 0.48 | 0.48 | 0.46 | 6634 | 4.35% |
| 19 Oct 2023 | 0.46 | 0.42 | 0.46 | 0.42 | 5658 | 4.55% |
| 18 Oct 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 3136 | 4.76% |
| 17 Oct 2023 | 0.42 | 0.42 | 0.42 | 0.38 | 2966 | 5.00% |
| 16 Oct 2023 | 0.40 | 0.40 | 0.42 | 0.40 | 405 | 0.00% |
| 13 Oct 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 831 | -2.44% |
| 12 Oct 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 935 | 2.50% |
| 11 Oct 2023 | 0.40 | 0.40 | 0.40 | 0.39 | 220 | 0.00% |
| 10 Oct 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 330 | 2.56% |
| 09 Oct 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1112 | 2.63% |
| 06 Oct 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 186 | -2.56% |
| 05 Oct 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 8 | 0.00% |
| 04 Oct 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 35 | 0.00% |
| 03 Oct 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 2800 | 0.00% |
| 29 Sep 2023 | 0.39 | 0.40 | 0.40 | 0.39 | 2083 | -2.50% |
| 28 Sep 2023 | 0.40 | 0.39 | 0.40 | 0.39 | 43 | 0.00% |
| 27 Sep 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 74 | 0.00% |
| 26 Sep 2023 | 0.40 | 0.41 | 0.41 | 0.40 | 7104 | -2.44% |
| 25 Sep 2023 | 0.41 | 0.41 | 0.41 | 0.40 | 76 | 0.00% |
| 22 Sep 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 2298 | 0.00% |
| 21 Sep 2023 | 0.41 | 0.42 | 0.42 | 0.41 | 121 | -2.38% |
| 20 Sep 2023 | 0.42 | 0.43 | 0.43 | 0.42 | 1470 | -2.33% |
| 18 Sep 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 300 | 0.00% |
| 15 Sep 2023 | 0.43 | 0.42 | 0.43 | 0.42 | 3167 | 0.00% |
| 14 Sep 2023 | 0.43 | 0.45 | 0.45 | 0.43 | 1451 | -2.27% |
| 13 Sep 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 111 | -2.22% |
| 12 Sep 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 4012 | -4.26% |
| 11 Sep 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 121 | 0.00% |
| 08 Sep 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 1212 | 4.44% |
| 07 Sep 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1420 | 4.65% |
| 06 Sep 2023 | 0.43 | 0.41 | 0.43 | 0.41 | 2030 | 4.88% |
| 05 Sep 2023 | 0.41 | 0.39 | 0.41 | 0.39 | 4036 | 5.13% |
| 04 Sep 2023 | 0.39 | 0.41 | 0.41 | 0.39 | 337 | -4.88% |
| 31 Aug 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 283 | 0.00% |
| 30 Aug 2023 | 0.41 | 0.42 | 0.42 | 0.41 | 325 | -2.38% |
| 29 Aug 2023 | 0.42 | 0.42 | 0.43 | 0.42 | 989 | -2.33% |
| 28 Aug 2023 | 0.43 | 0.42 | 0.43 | 0.41 | 420 | 2.38% |
| 25 Aug 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 108 | -2.33% |
| 24 Aug 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 101 | 0.00% |
| 23 Aug 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 250 | 0.00% |
| 22 Aug 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 132 | 0.00% |
| 21 Aug 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 2 | 0.00% |
| 17 Aug 2023 | 0.43 | 0.44 | 0.45 | 0.43 | 20 | -2.27% |
| 16 Aug 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 200 | -2.22% |
| 14 Aug 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 371 | -2.17% |
| 10 Aug 2023 | 0.46 | 0.48 | 0.48 | 0.46 | 824 | -2.13% |
| 09 Aug 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 417 | -2.08% |
| 07 Aug 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 2 | -2.04% |
| 04 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 251 | -2.00% |
| 03 Aug 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 80 | -1.96% |
| 02 Aug 2023 | 0.51 | 0.50 | 0.51 | 0.49 | 52 | 2.00% |
| 01 Aug 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 35 | -1.96% |
| 31 Jul 2023 | 0.51 | 0.46 | 0.51 | 0.46 | 927 | 4.08% |
| 28 Jul 2023 | 0.49 | 0.46 | 0.49 | 0.46 | 1011 | 6.52% |
| 27 Jul 2023 | 0.46 | 0.42 | 0.46 | 0.42 | 110 | 4.55% |
| 26 Jul 2023 | 0.44 | 0.46 | 0.46 | 0.44 | 2 | 0.00% |
| 25 Jul 2023 | 0.44 | 0.40 | 0.44 | 0.40 | 349 | 4.76% |
| 20 Jul 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
| 19 Jul 2023 | 0.42 | 0.38 | 0.42 | 0.38 | 1189 | 5.00% |
| 18 Jul 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 2664 | -4.76% |
| 17 Jul 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 270 | -4.55% |
| 14 Jul 2023 | 0.44 | 0.49 | 0.49 | 0.44 | 105 | -6.38% |
| 13 Jul 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 2 | 0.00% |
| 12 Jul 2023 | 0.47 | 0.42 | 0.47 | 0.42 | 2021 | 6.82% |
| 11 Jul 2023 | 0.44 | 0.45 | 0.45 | 0.44 | 249 | -6.38% |
| 10 Jul 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 1006 | -2.08% |
| 07 Jul 2023 | 0.48 | 0.43 | 0.48 | 0.43 | 278 | 4.35% |
| 06 Jul 2023 | 0.46 | 0.42 | 0.46 | 0.42 | 492 | 4.55% |
| 05 Jul 2023 | 0.44 | 0.47 | 0.47 | 0.44 | 536 | -4.35% |
| 04 Jul 2023 | 0.46 | 0.44 | 0.46 | 0.44 | 190 | 0.00% |
| 03 Jul 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 34 | 4.55% |
| 30 Jun 2023 | 0.44 | 0.44 | 0.53 | 0.44 | 135 | -8.33% |
| 28 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 224 | -9.43% |
| 27 Jun 2023 | 0.53 | 0.50 | 0.53 | 0.46 | 1801 | 3.92% |
| 26 Jun 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1021 | 0.00% |
| 23 Jun 2023 | 0.51 | 0.51 | 0.56 | 0.51 | 288 | -8.93% |
| 22 Jun 2023 | 0.56 | 0.62 | 0.62 | 0.56 | 5254 | 0.00% |
| 21 Jun 2023 | 0.56 | 0.56 | 0.56 | 0.51 | 156 | 9.80% |
| 20 Jun 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 257 | 0.00% |
| 19 Jun 2023 | 0.51 | 0.51 | 0.57 | 0.51 | 1581 | -10.53% |
| 16 Jun 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 15 | 11.76% |
| 15 Jun 2023 | 0.51 | 0.51 | 0.52 | 0.51 | 3299 | -10.53% |
| 14 Jun 2023 | 0.57 | 0.53 | 0.57 | 0.53 | 2898 | -3.39% |
| 12 Jun 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 10 | 0.00% |
| 09 Jun 2023 | 0.59 | 0.53 | 0.59 | 0.53 | 51 | 11.32% |
| 08 Jun 2023 | 0.53 | 0.50 | 0.53 | 0.50 | 1269 | 6.00% |
| 07 Jun 2023 | 0.50 | 0.56 | 0.56 | 0.50 | 4 | -10.71% |
| 06 Jun 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 23 | 5.66% |
| 02 Jun 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 12 | 0.00% |
| 01 Jun 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 114 | 0.00% |
| 31 May 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 88 | 0.00% |
| 29 May 2023 | 0.53 | 0.53 | 0.59 | 0.53 | 42 | -5.36% |
| 26 May 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 86 | 3.70% |
| 25 May 2023 | 0.54 | 0.51 | 0.54 | 0.51 | 1016 | 5.88% |
| 24 May 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 2115 | 0.00% |
| 23 May 2023 | 0.51 | 0.56 | 0.56 | 0.51 | 1674 | -3.77% |
| 22 May 2023 | 0.53 | 0.54 | 0.54 | 0.51 | 2485 | -1.85% |
| 19 May 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 267 | -3.57% |
| 18 May 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 269 | -3.45% |
| 17 May 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 501 | -4.92% |
| 16 May 2023 | 0.61 | 0.58 | 0.61 | 0.55 | 1260 | 5.17% |
| 15 May 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 3 | 0.00% |
| 12 May 2023 | 0.58 | 0.55 | 0.58 | 0.55 | 631 | 0.00% |
| 11 May 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 609 | -4.92% |
| 10 May 2023 | 0.61 | 0.65 | 0.65 | 0.61 | 1073 | -6.15% |
| 09 May 2023 | 0.65 | 0.65 | 0.68 | 0.65 | 48 | 0.00% |
| 08 May 2023 | 0.65 | 0.62 | 0.65 | 0.59 | 5164 | 4.84% |
| 05 May 2023 | 0.62 | 0.68 | 0.68 | 0.62 | 2219 | -4.62% |
| 04 May 2023 | 0.65 | 0.68 | 0.68 | 0.65 | 5290 | 0.00% |
| 03 May 2023 | 0.65 | 0.65 | 0.65 | 0.59 | 358 | 4.84% |
| 02 May 2023 | 0.62 | 0.68 | 0.68 | 0.62 | 12524 | -4.62% |
| 28 Apr 2023 | 0.65 | 0.65 | 0.65 | 0.61 | 254 | 4.84% |
| 27 Apr 2023 | 0.62 | 0.56 | 0.62 | 0.56 | 972 | 5.08% |
| 26 Apr 2023 | 0.59 | 0.59 | 0.59 | 0.55 | 4590 | 3.51% |
| 25 Apr 2023 | 0.57 | 0.60 | 0.60 | 0.57 | 2700 | -5.00% |
| 24 Apr 2023 | 0.60 | 0.66 | 0.66 | 0.60 | 2470 | -4.76% |
| 21 Apr 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 4104 | -4.55% |
| 20 Apr 2023 | 0.66 | 0.73 | 0.73 | 0.66 | 6006 | -4.35% |
| 19 Apr 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 2277 | 4.55% |
| 18 Apr 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 4631 | 4.76% |
| 17 Apr 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 2622 | 5.00% |
| 13 Apr 2023 | 0.60 | 0.60 | 0.60 | 0.57 | 14169 | 9.09% |
| 12 Apr 2023 | 0.55 | 0.55 | 0.55 | 0.51 | 2390 | 10.00% |
| 11 Apr 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 3233 | 11.11% |
| 10 Apr 2023 | 0.45 | 0.42 | 0.45 | 0.42 | 528 | 4.65% |
| 06 Apr 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 138 | 4.88% |
| 05 Apr 2023 | 0.41 | 0.41 | 0.45 | 0.41 | 805 | -4.65% |
| 03 Apr 2023 | 0.43 | 0.42 | 0.46 | 0.42 | 4826 | 0.00% |
| 31 Mar 2023 | 0.43 | 0.47 | 0.47 | 0.42 | 6576 | -4.44% |
| 29 Mar 2023 | 0.45 | 0.49 | 0.49 | 0.45 | 1584 | -4.26% |
| 28 Mar 2023 | 0.47 | 0.48 | 0.48 | 0.44 | 2956 | 2.17% |
| 27 Mar 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 303 | 2.22% |
| 24 Mar 2023 | 0.45 | 0.47 | 0.47 | 0.45 | 2737 | 0.00% |
| 23 Mar 2023 | 0.45 | 0.41 | 0.45 | 0.41 | 10229 | 4.65% |
| 22 Mar 2023 | 0.43 | 0.44 | 0.44 | 0.43 | 169 | 2.38% |
| 21 Mar 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 59 | -2.33% |
| 20 Mar 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | -2.27% |
| 17 Mar 2023 | 0.44 | 0.44 | 0.45 | 0.44 | 282 | 2.33% |
| 16 Mar 2023 | 0.43 | 0.40 | 0.44 | 0.40 | 6516 | 2.38% |
| 15 Mar 2023 | 0.42 | 0.43 | 0.44 | 0.42 | 2221 | -4.55% |
| 14 Mar 2023 | 0.44 | 0.40 | 0.44 | 0.40 | 2722 | 4.76% |
| 13 Mar 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 205 | -4.55% |
| 09 Mar 2023 | 0.44 | 0.47 | 0.47 | 0.44 | 113 | -6.38% |
| 08 Mar 2023 | 0.47 | 0.44 | 0.47 | 0.44 | 76 | 6.82% |
| 06 Mar 2023 | 0.44 | 0.45 | 0.45 | 0.44 | 111 | 0.00% |
| 03 Mar 2023 | 0.44 | 0.42 | 0.44 | 0.42 | 26 | 4.76% |
| 02 Mar 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 2 | 0.00% |
| 01 Mar 2023 | 0.42 | 0.40 | 0.42 | 0.40 | 199 | 5.00% |
| 28 Feb 2023 | 0.40 | 0.44 | 0.44 | 0.40 | 2209 | -4.76% |
| 27 Feb 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 100 | 0.00% |
| 24 Feb 2023 | 0.42 | 0.42 | 0.47 | 0.42 | 482 | -4.55% |
| 23 Feb 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 2018 | -6.38% |
| 22 Feb 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 3813 | 0.00% |
| 21 Feb 2023 | 0.47 | 0.44 | 0.47 | 0.43 | 1949 | 4.44% |
| 20 Feb 2023 | 0.45 | 0.41 | 0.45 | 0.41 | 224 | 4.65% |
| 17 Feb 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 206 | 0.00% |
| 16 Feb 2023 | 0.43 | 0.47 | 0.47 | 0.43 | 5165 | -4.44% |
| 15 Feb 2023 | 0.45 | 0.49 | 0.49 | 0.45 | 8317 | -4.26% |
| 14 Feb 2023 | 0.47 | 0.44 | 0.47 | 0.43 | 42015 | 4.44% |
| 13 Feb 2023 | 0.45 | 0.46 | 0.46 | 0.45 | 366 | -6.25% |
| 10 Feb 2023 | 0.48 | 0.48 | 0.48 | 0.47 | 3 | -2.04% |
| 08 Feb 2023 | 0.49 | 0.51 | 0.51 | 0.49 | 119 | 2.08% |
| 07 Feb 2023 | 0.48 | 0.47 | 0.48 | 0.47 | 274 | -2.04% |
| 06 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.47 | 625 | 0.00% |
| 03 Feb 2023 | 0.49 | 0.51 | 0.51 | 0.49 | 1181 | -5.77% |
| 02 Feb 2023 | 0.52 | 0.53 | 0.53 | 0.49 | 998 | 1.96% |
| 01 Feb 2023 | 0.51 | 0.52 | 0.52 | 0.47 | 1855 | 4.08% |
| 31 Jan 2023 | 0.49 | 0.45 | 0.50 | 0.45 | 26804 | 4.26% |
| 30 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 66 | 0.00% |
| 27 Jan 2023 | 0.47 | 0.47 | 0.48 | 0.47 | 96 | 0.00% |
| 25 Jan 2023 | 0.47 | 0.49 | 0.49 | 0.47 | 216 | -4.08% |
| 24 Jan 2023 | 0.49 | 0.52 | 0.52 | 0.49 | 988 | -5.77% |
| 23 Jan 2023 | 0.52 | 0.51 | 0.52 | 0.48 | 14103 | 4.00% |
| 20 Jan 2023 | 0.50 | 0.46 | 0.50 | 0.46 | 15768 | 4.17% |
| 19 Jan 2023 | 0.48 | 0.50 | 0.50 | 0.48 | 523 | -4.00% |
| 18 Jan 2023 | 0.50 | 0.54 | 0.54 | 0.50 | 5411 | -1.96% |
| 17 Jan 2023 | 0.51 | 0.55 | 0.55 | 0.50 | 15643 | -3.77% |
| 16 Jan 2023 | 0.53 | 0.50 | 0.53 | 0.48 | 9713 | 6.00% |
| 13 Jan 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 4947 | 4.17% |
| 12 Jan 2023 | 0.48 | 0.48 | 0.48 | 0.44 | 15148 | 4.35% |
| 11 Jan 2023 | 0.46 | 0.43 | 0.46 | 0.43 | 27514 | 4.55% |
| 10 Jan 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 1650 | 4.76% |
| 09 Jan 2023 | 0.42 | 0.39 | 0.42 | 0.38 | 29887 | 5.00% |
| 06 Jan 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1300 | -4.76% |
| 05 Jan 2023 | 0.42 | 0.38 | 0.42 | 0.38 | 11102 | 5.00% |
| 04 Jan 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1031 | -4.76% |
| 03 Jan 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 489 | -4.55% |
| 02 Jan 2023 | 0.44 | 0.44 | 0.44 | 0.40 | 2546 | 4.76% |
| 30 Dec 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 368 | -6.67% |
| 29 Dec 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 16 | -4.26% |
| 28 Dec 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 14 | -4.08% |
| 27 Dec 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 6306 | -5.77% |
| 26 Dec 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 323 | -5.45% |
| 22 Dec 2022 | 0.55 | 0.57 | 0.57 | 0.55 | 2621 | -3.51% |
| 21 Dec 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 6072 | 5.56% |
| 20 Dec 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 4934 | 3.85% |
| 19 Dec 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 2713 | 6.12% |
| 16 Dec 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 4553 | 4.26% |
| 15 Dec 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 9630 | 4.44% |
| 14 Dec 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 3607 | 4.65% |
| 13 Dec 2022 | 0.43 | 0.42 | 0.43 | 0.42 | 3409 | 4.88% |
| 12 Dec 2022 | 0.41 | 0.39 | 0.41 | 0.39 | 6804 | 5.13% |
| 09 Dec 2022 | 0.39 | 0.37 | 0.39 | 0.37 | 7966 | 5.41% |
| 08 Dec 2022 | 0.37 | 0.35 | 0.37 | 0.35 | 1004 | 2.78% |
| 07 Dec 2022 | 0.36 | 0.33 | 0.36 | 0.33 | 6787 | 5.88% |
| 06 Dec 2022 | 0.34 | 0.31 | 0.34 | 0.31 | 10199 | 3.03% |
| 05 Dec 2022 | 0.33 | 0.36 | 0.36 | 0.33 | 6443 | -2.94% |
| 02 Dec 2022 | 0.34 | 0.31 | 0.34 | 0.31 | 2351 | 3.03% |
| 01 Dec 2022 | 0.33 | 0.30 | 0.33 | 0.30 | 138 | 6.45% |
| 30 Nov 2022 | 0.31 | 0.34 | 0.34 | 0.31 | 4002 | -3.13% |
| 29 Nov 2022 | 0.32 | 0.33 | 0.33 | 0.32 | 5578 | -3.03% |
| 28 Nov 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 11165 | 6.45% |
| 25 Nov 2022 | 0.31 | 0.31 | 0.34 | 0.31 | 2731 | -3.13% |
| 24 Nov 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 987 | 3.23% |
| 23 Nov 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1152 | 6.90% |
| 22 Nov 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 8759 | 3.57% |
| 21 Nov 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 788 | 3.70% |
| 18 Nov 2022 | 0.27 | 0.25 | 0.27 | 0.25 | 503 | 8.00% |
| 17 Nov 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 107 | -7.41% |
| 16 Nov 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 100 | -3.57% |
| 15 Nov 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1169 | -3.45% |
| 14 Nov 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 101 | 0.00% |
| 11 Nov 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 211 | 3.57% |
| 09 Nov 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 117 | 3.70% |
| 07 Nov 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 5194 | 0.00% |
| 04 Nov 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 5 | 0.00% |
| 03 Nov 2022 | 0.27 | 0.27 | 0.29 | 0.27 | 2039 | -3.57% |
| 02 Nov 2022 | 0.28 | 0.29 | 0.31 | 0.28 | 4213 | -6.67% |
| 01 Nov 2022 | 0.30 | 0.29 | 0.30 | 0.29 | 1858 | -3.23% |
| 31 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 2 | 0.00% |
| 28 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 3804 | 0.00% |
| 21 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.29 | 276 | 0.00% |
| 20 Oct 2022 | 0.31 | 0.29 | 0.31 | 0.28 | 1063 | 3.33% |
| 19 Oct 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 1038 | -3.23% |
| 18 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1852 | 0.00% |
| 17 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 6 | 0.00% |
| 14 Oct 2022 | 0.31 | 0.32 | 0.32 | 0.31 | 35 | 0.00% |
| 13 Oct 2022 | 0.31 | 0.32 | 0.32 | 0.31 | 577 | -3.13% |
| 12 Oct 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1006 | 0.00% |
| 11 Oct 2022 | 0.32 | 0.29 | 0.32 | 0.29 | 31 | 3.23% |
| 10 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 3 | 0.00% |
| 07 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1094 | 0.00% |
| 06 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 0.00% |
| 04 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 200 | 0.00% |
| 03 Oct 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 130 | 3.33% |
| 30 Sep 2022 | 0.30 | 0.27 | 0.30 | 0.27 | 22 | 3.45% |
| 29 Sep 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 149 | 0.00% |
| 28 Sep 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 301 | -3.33% |
| 27 Sep 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 512 | -3.23% |
| 26 Sep 2022 | 0.31 | 0.29 | 0.31 | 0.29 | 303 | 3.33% |
| 23 Sep 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 3499 | 3.45% |
| 22 Sep 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1167 | 0.00% |
| 21 Sep 2022 | 0.29 | 0.30 | 0.31 | 0.29 | 275 | -3.33% |
| 20 Sep 2022 | 0.30 | 0.29 | 0.30 | 0.29 | 1001 | 3.45% |
| 19 Sep 2022 | 0.29 | 0.26 | 0.29 | 0.26 | 1196 | 3.57% |
| 16 Sep 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 847 | 3.70% |
| 15 Sep 2022 | 0.27 | 0.28 | 0.28 | 0.27 | 2100 | -3.57% |
| 14 Sep 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1 | 3.70% |
| 13 Sep 2022 | 0.27 | 0.28 | 0.28 | 0.27 | 1730 | -3.57% |
| 12 Sep 2022 | 0.28 | 0.28 | 0.30 | 0.28 | 2198 | -3.45% |
| 09 Sep 2022 | 0.29 | 0.27 | 0.29 | 0.27 | 1272 | 3.57% |
| 08 Sep 2022 | 0.28 | 0.29 | 0.29 | 0.28 | 1806 | -3.45% |
| 07 Sep 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 1474 | -3.33% |
| 06 Sep 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 121 | 0.00% |
| 05 Sep 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 50 | 0.00% |
| 02 Sep 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 5 | 0.00% |
| 30 Aug 2022 | 0.30 | 0.30 | 0.30 | 0.29 | 2508 | 3.45% |
| 29 Aug 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 574 | 0.00% |
| 26 Aug 2022 | 0.29 | 0.27 | 0.29 | 0.27 | 2001 | 0.00% |
| 24 Aug 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 137 | 0.00% |
| 23 Aug 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 3014 | 0.00% |
| 22 Aug 2022 | 0.29 | 0.26 | 0.29 | 0.26 | 848 | 3.57% |
| 19 Aug 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 166 | -3.45% |
| 16 Aug 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 3 | 0.00% |
| 12 Aug 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 7129 | 3.57% |
| 11 Aug 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 621 | 3.70% |
| 10 Aug 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 449 | 8.00% |
| 04 Aug 2022 | 0.25 | 0.25 | 0.28 | 0.25 | 982 | -7.41% |
| 03 Aug 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 927 | -3.57% |
| 02 Aug 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 221 | -3.45% |
| 01 Aug 2022 | 0.29 | 0.28 | 0.29 | 0.27 | 726 | 3.57% |
| 29 Jul 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 6 | -3.45% |
| 28 Jul 2022 | 0.29 | 0.29 | 0.29 | 0.26 | 548 | 7.41% |
| 26 Jul 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | -3.57% |
| 25 Jul 2022 | 0.28 | 0.28 | 0.28 | 0.27 | 14 | 0.00% |
| 22 Jul 2022 | 0.28 | 0.30 | 0.30 | 0.28 | 2390 | 0.00% |
| 21 Jul 2022 | 0.28 | 0.26 | 0.28 | 0.26 | 313 | 3.70% |
| 20 Jul 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 1430 | 3.85% |
| 19 Jul 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 123 | -3.70% |
| 18 Jul 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 107 | 0.00% |
| 15 Jul 2022 | 0.27 | 0.25 | 0.27 | 0.25 | 105 | 3.85% |
| 14 Jul 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 13 | -3.70% |
| 13 Jul 2022 | 0.27 | 0.25 | 0.27 | 0.25 | 1103 | 3.85% |
| 12 Jul 2022 | 0.26 | 0.24 | 0.26 | 0.24 | 2715 | 4.00% |
| 11 Jul 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.00% |
| 07 Jul 2022 | 0.25 | 0.25 | 0.27 | 0.25 | 2598 | 0.00% |
| 06 Jul 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 5000 | -7.41% |
| 05 Jul 2022 | 0.27 | 0.24 | 0.27 | 0.24 | 161 | 8.00% |
| 04 Jul 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 5009 | -7.41% |
| 01 Jul 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 10 | -3.57% |
| 30 Jun 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 0.00% |
| 29 Jun 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 600 | 3.70% |
| 28 Jun 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 310 | 0.00% |
| 22 Jun 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 2364 | 0.00% |
| 21 Jun 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 10 | 0.00% |
| 20 Jun 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 500 | 3.85% |
| 17 Jun 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 20 | -7.14% |
| 16 Jun 2022 | 0.28 | 0.26 | 0.28 | 0.26 | 121 | 3.70% |
| 15 Jun 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 0.00% |
| 14 Jun 2022 | 0.27 | 0.25 | 0.27 | 0.25 | 1064 | 3.85% |
| 13 Jun 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 1045 | -3.70% |
| 10 Jun 2022 | 0.27 | 0.29 | 0.29 | 0.27 | 97 | -6.90% |
| 09 Jun 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 11 | 0.00% |
| 07 Jun 2022 | 0.29 | 0.26 | 0.29 | 0.26 | 2783 | 3.57% |
| 06 Jun 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1263 | -3.45% |
| 03 Jun 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 10 | 0.00% |
| 02 Jun 2022 | 0.29 | 0.27 | 0.29 | 0.27 | 78 | 3.57% |
| 01 Jun 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 200 | 3.70% |
| 31 May 2022 | 0.27 | 0.27 | 0.29 | 0.27 | 1468 | -3.57% |
| 30 May 2022 | 0.28 | 0.29 | 0.29 | 0.28 | 122 | -3.45% |
| 27 May 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 90 | 0.00% |
| 26 May 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 3.57% |
| 25 May 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 22 | 0.00% |
| 24 May 2022 | 0.28 | 0.30 | 0.30 | 0.28 | 92 | -6.67% |
| 23 May 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 2260 | 7.14% |
| 20 May 2022 | 0.28 | 0.30 | 0.30 | 0.27 | 1835 | 0.00% |
| 19 May 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 4 | 0.00% |
| 18 May 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 264 | 0.00% |
| 17 May 2022 | 0.28 | 0.26 | 0.28 | 0.26 | 801 | 3.70% |
| 16 May 2022 | 0.27 | 0.27 | 0.27 | 0.26 | 12 | 0.00% |
| 13 May 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 9 | 0.00% |
| 12 May 2022 | 0.27 | 0.26 | 0.27 | 0.26 | 2042 | 0.00% |
| 11 May 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 2400 | -3.57% |
| 10 May 2022 | 0.28 | 0.26 | 0.28 | 0.26 | 723 | 3.70% |
| 09 May 2022 | 0.27 | 0.30 | 0.30 | 0.27 | 2605 | -3.57% |
| 06 May 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 20 | 0.00% |
| 05 May 2022 | 0.28 | 0.30 | 0.30 | 0.28 | 256 | -6.67% |
| 04 May 2022 | 0.30 | 0.30 | 0.30 | 0.28 | 3115 | 0.00% |
| 02 May 2022 | 0.30 | 0.30 | 0.30 | 0.27 | 2116 | 3.45% |
| 29 Apr 2022 | 0.29 | 0.26 | 0.29 | 0.26 | 1818 | 7.41% |
| 28 Apr 2022 | 0.27 | 0.26 | 0.27 | 0.26 | 3247 | 0.00% |
| 27 Apr 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 435 | -6.90% |
| 26 Apr 2022 | 0.29 | 0.27 | 0.29 | 0.27 | 3253 | 0.00% |
| 25 Apr 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 3125 | -3.33% |
| 22 Apr 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 2130 | -6.25% |
| 21 Apr 2022 | 0.32 | 0.34 | 0.34 | 0.32 | 74 | 0.00% |
| 20 Apr 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1000 | 0.00% |
| 19 Apr 2022 | 0.32 | 0.33 | 0.33 | 0.32 | 2343 | -5.88% |
| 18 Apr 2022 | 0.34 | 0.32 | 0.34 | 0.32 | 2146 | 6.25% |
| 13 Apr 2022 | 0.32 | 0.29 | 0.32 | 0.29 | 560 | 0.00% |
| 12 Apr 2022 | 0.32 | 0.29 | 0.32 | 0.29 | 1495 | 0.00% |
| 11 Apr 2022 | 0.32 | 0.30 | 0.32 | 0.27 | 561 | 6.67% |
| 08 Apr 2022 | 0.30 | 0.29 | 0.30 | 0.29 | 2573 | 11.11% |
| 07 Apr 2022 | 0.27 | 0.27 | 0.30 | 0.27 | 2410 | 0.00% |
| 06 Apr 2022 | 0.27 | 0.30 | 0.30 | 0.27 | 701 | -6.90% |
| 05 Apr 2022 | 0.29 | 0.27 | 0.29 | 0.27 | 4945 | 7.41% |
| 04 Apr 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 9246 | 3.85% |
| 01 Apr 2022 | 0.26 | 0.25 | 0.26 | 0.25 | 476 | 4.00% |
| 31 Mar 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 488 | 4.17% |
| 30 Mar 2022 | 0.24 | 0.23 | 0.24 | 0.23 | 953 | 0.00% |
| 29 Mar 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 407 | -7.69% |
| 28 Mar 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 153 | -3.70% |
| 25 Mar 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 7179 | -3.57% |
| 24 Mar 2022 | 0.28 | 0.30 | 0.30 | 0.28 | 630 | -6.67% |
| 23 Mar 2022 | 0.30 | 0.31 | 0.31 | 0.30 | 366 | -3.23% |
| 22 Mar 2022 | 0.31 | 0.30 | 0.32 | 0.30 | 2691 | 0.00% |
| 21 Mar 2022 | 0.31 | 0.30 | 0.31 | 0.30 | 54 | 3.33% |
| 17 Mar 2022 | 0.30 | 0.28 | 0.30 | 0.28 | 1891 | 3.45% |
| 16 Mar 2022 | 0.29 | 0.27 | 0.29 | 0.27 | 5912 | 7.41% |
| 15 Mar 2022 | 0.27 | 0.27 | 0.30 | 0.27 | 2000 | -3.57% |
| 14 Mar 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1253 | 3.70% |
| 11 Mar 2022 | 0.27 | 0.29 | 0.29 | 0.27 | 1875 | -3.57% |
| 10 Mar 2022 | 0.28 | 0.30 | 0.30 | 0.28 | 1403 | 0.00% |
| 09 Mar 2022 | 0.28 | 0.29 | 0.31 | 0.28 | 2456 | -6.67% |
| 08 Mar 2022 | 0.30 | 0.29 | 0.30 | 0.27 | 1672 | 3.45% |
| 07 Mar 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1041 | -3.33% |
| 04 Mar 2022 | 0.30 | 0.29 | 0.30 | 0.29 | 400 | 3.45% |
| 03 Mar 2022 | 0.29 | 0.30 | 0.31 | 0.29 | 6051 | -6.45% |
| 02 Mar 2022 | 0.31 | 0.30 | 0.32 | 0.29 | 1198 | 0.00% |
| 28 Feb 2022 | 0.31 | 0.33 | 0.33 | 0.31 | 1248 | -6.06% |
| 25 Feb 2022 | 0.33 | 0.31 | 0.33 | 0.31 | 1152 | 3.13% |
| 24 Feb 2022 | 0.32 | 0.33 | 0.33 | 0.31 | 2079 | -3.03% |
| 23 Feb 2022 | 0.33 | 0.31 | 0.33 | 0.30 | 3450 | 6.45% |
| 22 Feb 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1713 | -6.06% |
| 21 Feb 2022 | 0.33 | 0.32 | 0.33 | 0.32 | 973 | 0.00% |
| 18 Feb 2022 | 0.33 | 0.33 | 0.33 | 0.32 | 69 | 0.00% |
| 17 Feb 2022 | 0.33 | 0.30 | 0.33 | 0.30 | 2094 | 3.13% |
| 16 Feb 2022 | 0.32 | 0.34 | 0.34 | 0.32 | 3355 | 0.00% |
| 15 Feb 2022 | 0.32 | 0.33 | 0.35 | 0.32 | 6807 | -3.03% |
| 14 Feb 2022 | 0.33 | 0.30 | 0.33 | 0.30 | 15721 | 3.13% |
| 11 Feb 2022 | 0.32 | 0.32 | 0.32 | 0.31 | 949 | -3.03% |
| 10 Feb 2022 | 0.33 | 0.32 | 0.33 | 0.31 | 1302 | 3.13% |
| 09 Feb 2022 | 0.32 | 0.32 | 0.32 | 0.31 | 1562 | 0.00% |
| 08 Feb 2022 | 0.32 | 0.30 | 0.32 | 0.30 | 1454 | 3.23% |
| 07 Feb 2022 | 0.31 | 0.31 | 0.34 | 0.31 | 1754 | -6.06% |
| 04 Feb 2022 | 0.33 | 0.31 | 0.33 | 0.31 | 709 | 6.45% |
| 03 Feb 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 602 | 3.33% |
| 02 Feb 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 5471 | -3.23% |
| 01 Feb 2022 | 0.31 | 0.32 | 0.32 | 0.31 | 3669 | -3.13% |
| 31 Jan 2022 | 0.32 | 0.31 | 0.32 | 0.31 | 2637 | 0.00% |
| 28 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 3572 | 3.23% |
| 27 Jan 2022 | 0.31 | 0.32 | 0.32 | 0.31 | 1371 | -3.13% |
| 25 Jan 2022 | 0.32 | 0.31 | 0.32 | 0.31 | 4895 | 0.00% |
| 24 Jan 2022 | 0.32 | 0.33 | 0.33 | 0.32 | 2836 | -3.03% |
| 21 Jan 2022 | 0.33 | 0.34 | 0.34 | 0.33 | 8603 | -2.94% |
| 20 Jan 2022 | 0.34 | 0.33 | 0.34 | 0.33 | 8544 | 3.03% |
| 19 Jan 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 6547 | -2.94% |
| 18 Jan 2022 | 0.34 | 0.35 | 0.36 | 0.34 | 7580 | -5.56% |
| 17 Jan 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 15688 | 2.86% |
| 14 Jan 2022 | 0.35 | 0.31 | 0.35 | 0.31 | 13841 | 6.06% |
| 13 Jan 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 3408 | 0.00% |
| 12 Jan 2022 | 0.33 | 0.33 | 0.35 | 0.33 | 2986 | -5.71% |
| 11 Jan 2022 | 0.35 | 0.36 | 0.36 | 0.35 | 9318 | -2.78% |
| 10 Jan 2022 | 0.36 | 0.34 | 0.36 | 0.34 | 5776 | 0.00% |
| 07 Jan 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 7986 | 5.88% |
| 06 Jan 2022 | 0.34 | 0.33 | 0.34 | 0.33 | 17816 | 3.03% |
| 05 Jan 2022 | 0.33 | 0.30 | 0.33 | 0.30 | 7457 | 6.45% |
| 04 Jan 2022 | 0.31 | 0.33 | 0.33 | 0.31 | 14971 | -6.06% |
| 03 Jan 2022 | 0.33 | 0.34 | 0.34 | 0.33 | 7511 | -2.94% |
| 31 Dec 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 6975 | 3.03% |
| 30 Dec 2021 | 0.33 | 0.34 | 0.34 | 0.33 | 6934 | 0.00% |
| 29 Dec 2021 | 0.33 | 0.34 | 0.34 | 0.33 | 12225 | -2.94% |
| 28 Dec 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 1722 | 3.03% |
| 27 Dec 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 4376 | -2.94% |
| 24 Dec 2021 | 0.34 | 0.36 | 0.36 | 0.34 | 4511 | -5.56% |
| 23 Dec 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 918 | -5.26% |
| 22 Dec 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 7371 | -5.00% |
| 21 Dec 2021 | 0.40 | 0.37 | 0.40 | 0.37 | 19621 | -2.44% |
| 20 Dec 2021 | 0.41 | 0.39 | 0.41 | 0.39 | 35586 | 20.59% |
| 17 Dec 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 54505 | 21.43% |
| 16 Dec 2021 | 0.28 | 0.27 | 0.33 | 0.27 | 7944 | -15.15% |
| 15 Dec 2021 | 0.33 | 0.33 | 0.33 | 0.27 | 21865 | 3.13% |
| 14 Dec 2021 | 0.32 | 0.33 | 0.33 | 0.28 | 6387 | 14.29% |
| 13 Dec 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 3887 | -9.68% |
| 10 Dec 2021 | 0.31 | 0.27 | 0.31 | 0.27 | 1274 | 6.90% |
| 09 Dec 2021 | 0.29 | 0.30 | 0.30 | 0.27 | 1288 | -3.33% |
| 08 Dec 2021 | 0.30 | 0.24 | 0.32 | 0.24 | 6989 | 11.11% |
| 07 Dec 2021 | 0.27 | 0.28 | 0.28 | 0.23 | 2917 | -3.57% |
| 06 Dec 2021 | 0.28 | 0.28 | 0.28 | 0.24 | 1183 | 3.70% |
| 03 Dec 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 6866 | 0.00% |
| 02 Dec 2021 | 0.27 | 0.26 | 0.27 | 0.26 | 2121 | 3.85% |
| 01 Dec 2021 | 0.26 | 0.26 | 0.29 | 0.26 | 5212 | -3.70% |
| 30 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 662 | 0.00% |
| 29 Nov 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 2132 | -3.57% |
| 26 Nov 2021 | 0.28 | 0.29 | 0.29 | 0.26 | 6685 | -3.45% |
| 25 Nov 2021 | 0.29 | 0.30 | 0.30 | 0.28 | 764 | -3.33% |
| 24 Nov 2021 | 0.30 | 0.29 | 0.30 | 0.26 | 6317 | 3.45% |
| 23 Nov 2021 | 0.29 | 0.26 | 0.29 | 0.26 | 345 | 0.00% |
| 22 Nov 2021 | 0.29 | 0.25 | 0.30 | 0.25 | 5317 | 3.57% |
| 18 Nov 2021 | 0.28 | 0.24 | 0.28 | 0.24 | 1944 | 3.70% |
| 17 Nov 2021 | 0.27 | 0.27 | 0.29 | 0.27 | 2025 | 0.00% |
| 16 Nov 2021 | 0.27 | 0.30 | 0.30 | 0.27 | 4406 | -6.90% |
| 15 Nov 2021 | 0.29 | 0.31 | 0.31 | 0.27 | 1665 | 0.00% |
| 12 Nov 2021 | 0.29 | 0.30 | 0.30 | 0.27 | 1881 | -3.33% |
| 11 Nov 2021 | 0.30 | 0.30 | 0.30 | 0.28 | 7223 | 0.00% |
| 10 Nov 2021 | 0.30 | 0.28 | 0.30 | 0.27 | 871 | 7.14% |
| 09 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.25 | 15959 | 12.00% |
| 08 Nov 2021 | 0.25 | 0.25 | 0.28 | 0.25 | 3157 | -7.41% |
| 04 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 69 | 3.85% |
| 03 Nov 2021 | 0.26 | 0.25 | 0.26 | 0.25 | 1827 | -7.14% |
| 02 Nov 2021 | 0.28 | 0.29 | 0.29 | 0.25 | 449 | 0.00% |
| 01 Nov 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 355 | 3.70% |
| 29 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.26 | 1439 | 3.85% |
| 28 Oct 2021 | 0.26 | 0.29 | 0.29 | 0.26 | 7517 | -10.34% |
| 27 Oct 2021 | 0.29 | 0.29 | 0.29 | 0.26 | 2226 | 11.54% |
| 26 Oct 2021 | 0.26 | 0.29 | 0.32 | 0.26 | 5105 | -10.34% |
| 25 Oct 2021 | 0.29 | 0.27 | 0.29 | 0.25 | 10498 | 7.41% |
| 22 Oct 2021 | 0.27 | 0.27 | 0.30 | 0.27 | 1748 | -10.00% |
| 21 Oct 2021 | 0.30 | 0.31 | 0.31 | 0.27 | 3948 | 7.14% |
| 20 Oct 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 6855 | 12.00% |
| 19 Oct 2021 | 0.25 | 0.29 | 0.29 | 0.24 | 23323 | -7.41% |
| 18 Oct 2021 | 0.27 | 0.26 | 0.31 | 0.26 | 5842 | -3.57% |
| 14 Oct 2021 | 0.28 | 0.24 | 0.29 | 0.24 | 3708 | 3.70% |
| 13 Oct 2021 | 0.27 | 0.25 | 0.30 | 0.25 | 11893 | 0.00% |
| 12 Oct 2021 | 0.27 | 0.26 | 0.31 | 0.26 | 10867 | -6.90% |
| 11 Oct 2021 | 0.29 | 0.27 | 0.29 | 0.27 | 1749 | 0.00% |
| 08 Oct 2021 | 0.29 | 0.29 | 0.29 | 0.27 | 24160 | 7.41% |
| 07 Oct 2021 | 0.27 | 0.30 | 0.30 | 0.27 | 9894 | -3.57% |
| 06 Oct 2021 | 0.28 | 0.29 | 0.29 | 0.27 | 2699 | 0.00% |
| 05 Oct 2021 | 0.28 | 0.29 | 0.29 | 0.27 | 6340 | -3.45% |
| 04 Oct 2021 | 0.29 | 0.29 | 0.29 | 0.27 | 9264 | 3.57% |
| 01 Oct 2021 | 0.28 | 0.29 | 0.29 | 0.27 | 2961 | -3.45% |
| 30 Sep 2021 | 0.29 | 0.29 | 0.29 | 0.27 | 10250 | 3.57% |
| 29 Sep 2021 | 0.28 | 0.31 | 0.31 | 0.28 | 7917 | -6.67% |
| 28 Sep 2021 | 0.30 | 0.28 | 0.30 | 0.28 | 3392 | 3.45% |
| 27 Sep 2021 | 0.29 | 0.29 | 0.29 | 0.26 | 12975 | 3.57% |
| 24 Sep 2021 | 0.28 | 0.31 | 0.31 | 0.28 | 5033 | -3.45% |
| 23 Sep 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 12462 | 3.57% |
| 22 Sep 2021 | 0.28 | 0.29 | 0.29 | 0.27 | 3287 | 0.00% |
| 21 Sep 2021 | 0.28 | 0.28 | 0.28 | 0.26 | 4519 | 3.70% |
| 20 Sep 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 7527 | -6.90% |
| 17 Sep 2021 | 0.29 | 0.27 | 0.29 | 0.26 | 10212 | 7.41% |
| 16 Sep 2021 | 0.27 | 0.26 | 0.28 | 0.25 | 8019 | 0.00% |
| 15 Sep 2021 | 0.27 | 0.28 | 0.29 | 0.26 | 6153 | -3.57% |
| 14 Sep 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 722 | -3.45% |
| 13 Sep 2021 | 0.29 | 0.30 | 0.30 | 0.28 | 944 | 0.00% |
| 09 Sep 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 8623 | 0.00% |
| 08 Sep 2021 | 0.29 | 0.27 | 0.29 | 0.26 | 5323 | 7.41% |
| 07 Sep 2021 | 0.27 | 0.28 | 0.29 | 0.26 | 5950 | -3.57% |
| 06 Sep 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 5205 | 7.69% |
| 03 Sep 2021 | 0.26 | 0.26 | 0.26 | 0.25 | 1201 | 0.00% |
| 02 Sep 2021 | 0.26 | 0.26 | 0.26 | 0.23 | 401 | 4.00% |
| 01 Sep 2021 | 0.25 | 0.25 | 0.25 | 0.24 | 618 | 4.17% |
| 31 Aug 2021 | 0.24 | 0.25 | 0.25 | 0.23 | 2622 | 4.35% |
| 30 Aug 2021 | 0.23 | 0.24 | 0.26 | 0.23 | 2351 | -8.00% |
| 27 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 2041 | 0.00% |
| 26 Aug 2021 | 0.25 | 0.25 | 0.27 | 0.25 | 1425 | -3.85% |
| 25 Aug 2021 | 0.26 | 0.26 | 0.29 | 0.26 | 4282 | -3.70% |
| 24 Aug 2021 | 0.27 | 0.27 | 0.27 | 0.26 | 1362 | 3.85% |
| 23 Aug 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 858 | 0.00% |
| 20 Aug 2021 | 0.26 | 0.26 | 0.27 | 0.26 | 1215 | 0.00% |
| 18 Aug 2021 | 0.26 | 0.28 | 0.28 | 0.26 | 31 | -3.70% |
| 17 Aug 2021 | 0.27 | 0.26 | 0.27 | 0.26 | 156 | 0.00% |
| 16 Aug 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 955 | 3.85% |
| 13 Aug 2021 | 0.26 | 0.25 | 0.26 | 0.25 | 1216 | 4.00% |
| 12 Aug 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 2434 | -3.85% |
| 11 Aug 2021 | 0.26 | 0.26 | 0.27 | 0.26 | 1449 | -3.70% |
| 10 Aug 2021 | 0.27 | 0.30 | 0.30 | 0.27 | 3696 | -3.57% |
| 09 Aug 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 1005 | 0.00% |
| 06 Aug 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 3058 | 3.70% |
| 05 Aug 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 1348 | -3.57% |
| 04 Aug 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1055 | -6.67% |
| 03 Aug 2021 | 0.30 | 0.30 | 0.30 | 0.27 | 3874 | 3.45% |
| 02 Aug 2021 | 0.29 | 0.29 | 0.31 | 0.29 | 3238 | -3.33% |
| 30 Jul 2021 | 0.30 | 0.29 | 0.30 | 0.27 | 2050 | 3.45% |
| 29 Jul 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 466 | 3.57% |
| 28 Jul 2021 | 0.28 | 0.27 | 0.28 | 0.25 | 10904 | 3.70% |
| 27 Jul 2021 | 0.27 | 0.25 | 0.28 | 0.25 | 5881 | 0.00% |
| 26 Jul 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 3984 | -3.57% |
| 23 Jul 2021 | 0.28 | 0.27 | 0.28 | 0.25 | 1196 | 3.70% |
| 22 Jul 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 18683 | -3.57% |
| 20 Jul 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 581 | 0.00% |
| 19 Jul 2021 | 0.28 | 0.28 | 0.28 | 0.26 | 1926 | 3.70% |
| 16 Jul 2021 | 0.27 | 0.24 | 0.27 | 0.24 | 4341 | 3.85% |
| 15 Jul 2021 | 0.26 | 0.26 | 0.27 | 0.25 | 4583 | 0.00% |
| 14 Jul 2021 | 0.26 | 0.28 | 0.29 | 0.26 | 8473 | -3.70% |
| 13 Jul 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 3290 | -3.57% |
| 12 Jul 2021 | 0.28 | 0.29 | 0.29 | 0.27 | 192 | -3.45% |
| 09 Jul 2021 | 0.29 | 0.29 | 0.31 | 0.28 | 5834 | 0.00% |
| 08 Jul 2021 | 0.29 | 0.29 | 0.30 | 0.28 | 2729 | 0.00% |
| 07 Jul 2021 | 0.29 | 0.30 | 0.30 | 0.27 | 3084 | 3.57% |
| 06 Jul 2021 | 0.28 | 0.28 | 0.30 | 0.27 | 5681 | -3.45% |
| 05 Jul 2021 | 0.29 | 0.30 | 0.30 | 0.27 | 9675 | 3.57% |
| 02 Jul 2021 | 0.28 | 0.29 | 0.30 | 0.28 | 4793 | -6.67% |
| 01 Jul 2021 | 0.30 | 0.33 | 0.33 | 0.30 | 3690 | -3.23% |
| 30 Jun 2021 | 0.31 | 0.33 | 0.33 | 0.30 | 1864 | 0.00% |
| 29 Jun 2021 | 0.31 | 0.33 | 0.33 | 0.30 | 1590 | -3.13% |
| 28 Jun 2021 | 0.32 | 0.30 | 0.32 | 0.29 | 7094 | 6.67% |
| 25 Jun 2021 | 0.30 | 0.27 | 0.30 | 0.27 | 9624 | 3.45% |
| 24 Jun 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 3742 | -3.33% |
| 23 Jun 2021 | 0.30 | 0.32 | 0.32 | 0.30 | 3657 | -6.25% |
| 22 Jun 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 2584 | -3.03% |
| 21 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 8602 | -5.71% |
| 18 Jun 2021 | 0.35 | 0.37 | 0.37 | 0.34 | 2619 | 0.00% |
| 17 Jun 2021 | 0.35 | 0.37 | 0.37 | 0.35 | 5136 | -5.41% |
| 16 Jun 2021 | 0.37 | 0.38 | 0.38 | 0.34 | 13848 | 2.78% |
| 15 Jun 2021 | 0.36 | 0.38 | 0.38 | 0.35 | 13796 | -2.70% |
| 14 Jun 2021 | 0.37 | 0.35 | 0.38 | 0.35 | 10239 | 0.00% |
| 11 Jun 2021 | 0.37 | 0.38 | 0.38 | 0.35 | 14317 | 2.78% |
| 10 Jun 2021 | 0.36 | 0.39 | 0.39 | 0.35 | 20392 | -2.70% |
| 09 Jun 2021 | 0.37 | 0.34 | 0.37 | 0.34 | 8003 | 12.12% |
| 08 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 6692 | 10.00% |
| 07 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.27 | 8058 | 7.14% |
| 04 Jun 2021 | 0.28 | 0.28 | 0.28 | 0.25 | 5532 | 7.69% |
| 03 Jun 2021 | 0.26 | 0.29 | 0.29 | 0.26 | 7132 | -3.70% |
| 02 Jun 2021 | 0.27 | 0.27 | 0.28 | 0.27 | 6253 | 3.85% |
| 01 Jun 2021 | 0.26 | 0.26 | 0.28 | 0.26 | 5049 | -3.70% |
| 31 May 2021 | 0.27 | 0.25 | 0.28 | 0.25 | 3910 | 3.85% |
| 28 May 2021 | 0.26 | 0.28 | 0.28 | 0.26 | 6202 | -3.70% |
| 27 May 2021 | 0.27 | 0.27 | 0.27 | 0.25 | 12908 | 3.85% |
| 26 May 2021 | 0.26 | 0.24 | 0.26 | 0.24 | 17858 | 4.00% |
| 25 May 2021 | 0.25 | 0.24 | 0.25 | 0.23 | 4193 | 4.17% |
| 24 May 2021 | 0.24 | 0.25 | 0.26 | 0.24 | 5279 | -4.00% |
| 21 May 2021 | 0.25 | 0.27 | 0.27 | 0.24 | 2440 | 0.00% |
| 20 May 2021 | 0.25 | 0.25 | 0.28 | 0.25 | 8256 | -7.41% |
| 19 May 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 4573 | 3.85% |
| 18 May 2021 | 0.26 | 0.26 | 0.26 | 0.24 | 13690 | 4.00% |
| 17 May 2021 | 0.25 | 0.24 | 0.26 | 0.24 | 5290 | -3.85% |
| 14 May 2021 | 0.26 | 0.25 | 0.26 | 0.25 | 1702 | 4.00% |
| 12 May 2021 | 0.25 | 0.25 | 0.25 | 0.23 | 5259 | 4.17% |
| 11 May 2021 | 0.24 | 0.26 | 0.26 | 0.24 | 4907 | -4.00% |
| 10 May 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 3555 | -3.85% |
| 07 May 2021 | 0.26 | 0.25 | 0.26 | 0.24 | 3652 | 4.00% |
| 06 May 2021 | 0.25 | 0.25 | 0.25 | 0.23 | 3165 | 4.17% |
| 05 May 2021 | 0.24 | 0.23 | 0.24 | 0.22 | 5467 | 4.35% |
| 04 May 2021 | 0.23 | 0.25 | 0.25 | 0.23 | 9732 | -4.17% |
| 03 May 2021 | 0.24 | 0.24 | 0.26 | 0.24 | 8095 | -4.00% |
| 30 Apr 2021 | 0.25 | 0.25 | 0.28 | 0.25 | 14778 | -3.85% |
| 29 Apr 2021 | 0.26 | 0.25 | 0.26 | 0.25 | 3108 | 4.00% |
| 28 Apr 2021 | 0.25 | 0.24 | 0.26 | 0.23 | 5859 | 4.17% |
| 27 Apr 2021 | 0.24 | 0.24 | 0.24 | 0.22 | 6461 | 4.35% |
| 26 Apr 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 5723 | 4.55% |
| 23 Apr 2021 | 0.22 | 0.23 | 0.23 | 0.22 | 5806 | -4.35% |
| 22 Apr 2021 | 0.23 | 0.22 | 0.24 | 0.22 | 16058 | 0.00% |
| 20 Apr 2021 | 0.23 | 0.21 | 0.23 | 0.21 | 7425 | 4.55% |
| 19 Apr 2021 | 0.22 | 0.21 | 0.23 | 0.21 | 6977 | 0.00% |
| 16 Apr 2021 | 0.22 | 0.22 | 0.24 | 0.22 | 6573 | -4.35% |
| 15 Apr 2021 | 0.23 | 0.23 | 0.25 | 0.23 | 2562 | -4.17% |
| 13 Apr 2021 | 0.24 | 0.22 | 0.24 | 0.22 | 10941 | 4.35% |
| 12 Apr 2021 | 0.23 | 0.25 | 0.25 | 0.23 | 1481 | -4.17% |
| 09 Apr 2021 | 0.24 | 0.22 | 0.24 | 0.22 | 9210 | 4.35% |
| 08 Apr 2021 | 0.23 | 0.21 | 0.23 | 0.21 | 33399 | 4.55% |
| 07 Apr 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 3964 | -4.35% |
| 06 Apr 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1776 | 0.00% |
| 05 Apr 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 6179 | 0.00% |
| 01 Apr 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 2801 | -4.17% |
| 31 Mar 2021 | 0.24 | 0.25 | 0.25 | 0.24 | 1046 | 0.00% |
| 30 Mar 2021 | 0.24 | 0.24 | 0.25 | 0.24 | 43523 | -4.00% |
| 26 Mar 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1719 | 0.00% |
| 25 Mar 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 4774 | -3.85% |
| 24 Mar 2021 | 0.26 | 0.26 | 0.27 | 0.26 | 2783 | 0.00% |
| 23 Mar 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 2275 | -3.70% |
| 22 Mar 2021 | 0.27 | 0.27 | 0.27 | 0.26 | 4383 | 0.00% |
| 19 Mar 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 26633 | -3.57% |
| 18 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 2620 | 0.00% |
| 17 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 6856 | 0.00% |
| 16 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 4925 | 3.70% |
| 15 Mar 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 18320 | -3.57% |
| 12 Mar 2021 | 0.28 | 0.28 | 0.29 | 0.28 | 2100 | 0.00% |
| 10 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 11281 | 0.00% |
| 09 Mar 2021 | 0.28 | 0.28 | 0.29 | 0.28 | 5893 | 0.00% |
| 08 Mar 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 11666 | -3.45% |
| 05 Mar 2021 | 0.29 | 0.29 | 0.29 | 0.28 | 13676 | 3.57% |
| 04 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 17465 | 0.00% |
| 03 Mar 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 7866 | 3.70% |
| 02 Mar 2021 | 0.27 | 0.28 | 0.29 | 0.27 | 7479 | -3.57% |
| 01 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 16604 | 0.00% |
| 26 Feb 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 26161 | 3.70% |
| 25 Feb 2021 | 0.27 | 0.27 | 0.27 | 0.26 | 35487 | 0.00% |
| 24 Feb 2021 | 0.27 | 0.27 | 0.28 | 0.27 | 22280 | 0.00% |
| 23 Feb 2021 | 0.27 | 0.27 | 0.28 | 0.27 | 9895 | -3.57% |
| 22 Feb 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 15425 | 0.00% |
| 19 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 2747 | 0.00% |
| 18 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 2077 | -3.45% |
| 17 Feb 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 2607 | 0.00% |
| 16 Feb 2021 | 0.29 | 0.29 | 0.30 | 0.29 | 7802 | -3.33% |
| 15 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 8994 | -3.23% |
| 12 Feb 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 6049 | 0.00% |
| 11 Feb 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 5255 | -3.13% |
| 10 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 978 | 0.00% |
| 09 Feb 2021 | 0.32 | 0.33 | 0.34 | 0.32 | 3759 | -3.03% |
| 08 Feb 2021 | 0.33 | 0.33 | 0.34 | 0.33 | 13675 | -2.94% |
| 05 Feb 2021 | 0.34 | 0.34 | 0.35 | 0.34 | 18860 | 0.00% |
| 04 Feb 2021 | 0.34 | 0.34 | 0.35 | 0.34 | 19356 | -2.86% |
| 03 Feb 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 587 | -2.78% |
| 02 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1863 | 0.00% |
| 01 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1565 | -2.70% |
| 29 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 764 | -2.63% |
| 28 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 696 | 0.00% |
| 27 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1831 | -2.56% |
| 25 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1731 | -2.50% |
| 22 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 2479 | -2.44% |
| 21 Jan 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 1293 | -2.38% |
| 20 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 5260 | 0.00% |
| 19 Jan 2021 | 0.42 | 0.44 | 0.44 | 0.42 | 21299 | -2.33% |
| 18 Jan 2021 | 0.43 | 0.43 | 0.44 | 0.43 | 13321 | -2.27% |
| 15 Jan 2021 | 0.44 | 0.44 | 0.46 | 0.44 | 55715 | -2.22% |
| 14 Jan 2021 | 0.45 | 0.44 | 0.46 | 0.44 | 114117 | 0.00% |
| 13 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 3115 | -2.17% |
| 12 Jan 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 6384 | 0.00% |
| 11 Jan 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 7452 | -2.13% |
| 08 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 5725 | -2.08% |
| 07 Jan 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 2116 | -2.04% |
| 06 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 4078 | -2.00% |
| 05 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 4155 | -1.96% |
| 04 Jan 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 232 | -1.92% |
| 01 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 619 | -1.89% |
| 31 Dec 2020 | 0.53 | 0.53 | 0.53 | 0.53 | 2982 | -1.85% |
| 30 Dec 2020 | 0.54 | 0.54 | 0.54 | 0.54 | 3066 | -1.82% |
| 29 Dec 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 2671 | -1.79% |
| 28 Dec 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1593 | -1.75% |
