Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 3000 | 4.60% |
| 18 Dec 2025 | 41.30 | 40.50 | 41.90 | 40.05 | 22000 | -7.19% |
| 16 Dec 2025 | 44.50 | 44.00 | 44.50 | 44.00 | 4000 | -5.12% |
| 12 Dec 2025 | 46.90 | 42.10 | 46.90 | 42.10 | 2000 | 3.53% |
| 11 Dec 2025 | 45.30 | 41.00 | 45.30 | 40.21 | 3000 | 6.76% |
| 10 Dec 2025 | 42.43 | 43.65 | 43.65 | 42.41 | 8000 | -1.55% |
| 09 Dec 2025 | 43.10 | 41.48 | 43.19 | 39.50 | 15000 | 9.70% |
| 08 Dec 2025 | 39.29 | 38.10 | 39.29 | 38.10 | 5000 | 3.12% |
| 05 Dec 2025 | 38.10 | 38.00 | 38.10 | 38.00 | 3000 | 0.79% |
| 04 Dec 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 3000 | 0.00% |
| 03 Dec 2025 | 37.80 | 39.10 | 39.10 | 37.60 | 6000 | -1.84% |
| 02 Dec 2025 | 38.51 | 36.70 | 38.62 | 36.70 | 8000 | 4.99% |
| 01 Dec 2025 | 36.68 | 39.49 | 39.49 | 36.68 | 16000 | -4.65% |
| 28 Nov 2025 | 38.47 | 42.75 | 42.75 | 36.60 | 29000 | -1.36% |
| 27 Nov 2025 | 39.00 | 40.29 | 40.29 | 37.00 | 7000 | 5.09% |
| 26 Nov 2025 | 37.11 | 38.50 | 38.50 | 37.11 | 2000 | -3.61% |
| 25 Nov 2025 | 38.50 | 36.51 | 38.50 | 36.15 | 7000 | -1.79% |
| 24 Nov 2025 | 39.20 | 41.00 | 42.50 | 37.50 | 12000 | -1.06% |
| 21 Nov 2025 | 39.62 | 39.70 | 39.70 | 39.62 | 4000 | 9.75% |
| 20 Nov 2025 | 36.10 | 40.05 | 40.34 | 36.10 | 15000 | -3.71% |
| 19 Nov 2025 | 37.49 | 36.65 | 37.49 | 36.50 | 11000 | -0.03% |
| 18 Nov 2025 | 37.50 | 38.25 | 39.33 | 36.03 | 43000 | -4.65% |
| 17 Nov 2025 | 39.33 | 50.00 | 50.00 | 39.20 | 130000 | -19.73% |
| 14 Nov 2025 | 49.00 | 51.99 | 51.99 | 45.02 | 36000 | -0.39% |
| 13 Nov 2025 | 49.19 | 56.60 | 56.60 | 46.00 | 32000 | -11.29% |
| 12 Nov 2025 | 55.45 | 59.00 | 59.00 | 55.45 | 20000 | -7.51% |
| 11 Nov 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1000 | 0.00% |
| 10 Nov 2025 | 59.95 | 62.00 | 64.74 | 59.95 | 7000 | -3.31% |
| 06 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1000 | 0.00% |
| 04 Nov 2025 | 62.00 | 62.00 | 64.00 | 62.00 | 9000 | 0.00% |
| 03 Nov 2025 | 62.00 | 59.48 | 66.55 | 59.48 | 10000 | -3.13% |
| 31 Oct 2025 | 64.00 | 67.10 | 67.10 | 63.00 | 14000 | -1.54% |
| 30 Oct 2025 | 65.00 | 64.00 | 66.00 | 61.00 | 37000 | 2.70% |
| 29 Oct 2025 | 63.29 | 68.99 | 72.65 | 57.00 | 80000 | -6.50% |
| 28 Oct 2025 | 67.69 | 59.00 | 68.00 | 59.00 | 54000 | 12.82% |
| 27 Oct 2025 | 60.00 | 57.01 | 63.00 | 57.01 | 27000 | 6.95% |
| 24 Oct 2025 | 56.10 | 61.80 | 61.80 | 56.10 | 2000 | 0.00% |
| 23 Oct 2025 | 56.10 | 62.90 | 62.90 | 55.20 | 4000 | -4.10% |
| 21 Oct 2025 | 58.50 | 64.00 | 64.00 | 56.06 | 4000 | 2.27% |
| 20 Oct 2025 | 57.20 | 52.01 | 57.20 | 52.01 | 3000 | 9.06% |
| 17 Oct 2025 | 52.45 | 51.00 | 52.45 | 51.00 | 3000 | 2.84% |
| 16 Oct 2025 | 51.00 | 50.69 | 51.00 | 50.69 | 4000 | -1.92% |
| 15 Oct 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1000 | 0.00% |
| 14 Oct 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1000 | 0.00% |
| 13 Oct 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1000 | -0.95% |
| 08 Oct 2025 | 52.50 | 52.25 | 52.50 | 50.00 | 16000 | -0.94% |
| 07 Oct 2025 | 53.00 | 54.00 | 54.00 | 53.00 | 10000 | -1.85% |
| 06 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1000 | -3.93% |
| 03 Oct 2025 | 56.21 | 56.95 | 58.85 | 55.00 | 10000 | 5.07% |
| 01 Oct 2025 | 53.50 | 48.50 | 53.50 | 48.50 | 6000 | 4.90% |
| 29 Sep 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | 0.79% |
| 26 Sep 2025 | 50.60 | 53.30 | 53.30 | 50.60 | 4000 | -6.16% |
| 24 Sep 2025 | 53.92 | 53.50 | 54.00 | 53.50 | 17000 | -3.71% |
| 23 Sep 2025 | 56.00 | 55.00 | 56.00 | 55.00 | 3000 | -2.52% |
| 18 Sep 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 3000 | -2.35% |
| 16 Sep 2025 | 58.83 | 58.49 | 58.83 | 58.49 | 16000 | 5.00% |
| 15 Sep 2025 | 56.03 | 54.60 | 56.10 | 54.60 | 10000 | -1.72% |
| 12 Sep 2025 | 57.01 | 57.04 | 58.00 | 57.01 | 5000 | -4.98% |
| 11 Sep 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 7000 | 0.02% |
| 10 Sep 2025 | 59.99 | 59.95 | 60.00 | 59.95 | 13000 | -1.33% |
| 09 Sep 2025 | 60.80 | 58.80 | 60.80 | 58.80 | 17000 | -1.44% |
| 08 Sep 2025 | 61.69 | 59.05 | 61.69 | 59.05 | 38000 | -0.58% |
| 04 Sep 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 5000 | -1.99% |
| 02 Sep 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 3000 | -1.98% |
| 01 Sep 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 2000 | -1.97% |
| 29 Aug 2025 | 65.89 | 65.90 | 65.90 | 65.89 | 3000 | -1.99% |
| 28 Aug 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 4000 | -2.00% |
| 26 Aug 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 1000 | -2.00% |
| 25 Aug 2025 | 70.00 | 70.05 | 70.05 | 70.00 | 25000 | 0.17% |
| 22 Aug 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 36000 | 1.85% |
| 21 Aug 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 1000 | -1.99% |
| 20 Aug 2025 | 70.00 | 68.60 | 70.00 | 68.60 | 20000 | 0.00% |
| 19 Aug 2025 | 70.00 | 70.44 | 70.44 | 70.00 | 8000 | -0.62% |
| 14 Aug 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 3000 | 0.00% |
| 13 Aug 2025 | 70.44 | 70.45 | 72.75 | 70.44 | 36000 | -1.99% |
| 12 Aug 2025 | 71.87 | 71.79 | 71.87 | 71.79 | 32000 | 1.99% |
| 11 Aug 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 2000 | 2.00% |
| 08 Aug 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 8000 | 1.99% |
| 07 Aug 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 3000 | 1.99% |
| 06 Aug 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 1000 | 2.00% |
| 05 Aug 2025 | 65.12 | 64.89 | 65.12 | 64.89 | 6000 | 1.99% |
| 04 Aug 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 2000 | 1.40% |
| 01 Aug 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 2000 | 1.99% |
| 31 Jul 2025 | 61.74 | 61.74 | 61.74 | 61.50 | 13000 | 2.00% |
| 30 Jul 2025 | 60.53 | 59.99 | 60.53 | 58.17 | 10000 | 1.99% |
| 29 Jul 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 6000 | 1.99% |
| 28 Jul 2025 | 58.19 | 58.00 | 58.19 | 58.00 | 2000 | 2.00% |
| 24 Jul 2025 | 57.05 | 57.20 | 57.20 | 57.05 | 7000 | 1.66% |
| 23 Jul 2025 | 56.12 | 56.12 | 56.12 | 56.10 | 7000 | 2.00% |
| 22 Jul 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 12000 | 1.98% |
| 21 Jul 2025 | 53.95 | 53.95 | 53.95 | 52.20 | 11000 | 4.98% |
| 18 Jul 2025 | 51.39 | 51.39 | 51.39 | 51.30 | 14000 | 4.98% |
| 17 Jul 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 2000 | 5.00% |
| 16 Jul 2025 | 46.62 | 44.00 | 46.62 | 44.00 | 10000 | 5.00% |
| 15 Jul 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 6000 | 0.18% |
| 14 Jul 2025 | 44.32 | 44.33 | 44.34 | 42.56 | 11000 | 4.95% |
| 11 Jul 2025 | 42.23 | 42.84 | 42.84 | 42.23 | 14000 | -4.99% |
| 10 Jul 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 2000 | -4.98% |
| 09 Jul 2025 | 46.78 | 44.06 | 46.78 | 43.70 | 18000 | 1.85% |
| 07 Jul 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 1000 | 0.00% |
| 04 Jul 2025 | 45.93 | 45.89 | 45.93 | 43.00 | 11000 | 4.98% |
| 03 Jul 2025 | 43.75 | 45.00 | 45.40 | 43.00 | 12000 | -2.84% |
| 02 Jul 2025 | 45.03 | 43.01 | 45.03 | 42.11 | 12000 | 4.97% |
| 01 Jul 2025 | 42.90 | 45.82 | 46.04 | 42.59 | 4000 | -2.17% |
| 30 Jun 2025 | 43.85 | 43.85 | 44.02 | 43.85 | 26000 | -4.98% |
| 25 Jun 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1000 | -2.00% |
| 23 Jun 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1000 | -2.00% |
| 20 Jun 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 5000 | -1.94% |
| 19 Jun 2025 | 49.00 | 49.85 | 49.85 | 49.00 | 4000 | 0.25% |
| 18 Jun 2025 | 48.88 | 47.11 | 48.88 | 47.11 | 3000 | 1.96% |
| 17 Jun 2025 | 47.94 | 47.00 | 47.94 | 47.00 | 15000 | 2.00% |
| 13 Jun 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 5000 | -1.98% |
| 12 Jun 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1000 | -1.98% |
| 11 Jun 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 3000 | -1.98% |
| 10 Jun 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 2000 | -1.98% |
| 05 Jun 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 1000 | -1.98% |
| 02 Jun 2025 | 51.95 | 52.00 | 52.00 | 51.95 | 3000 | -1.98% |
| 30 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1000 | -1.96% |
| 29 May 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1000 | 2.00% |
| 28 May 2025 | 53.00 | 52.04 | 53.00 | 52.04 | 6000 | 1.84% |
| 27 May 2025 | 52.04 | 51.00 | 52.04 | 51.00 | 10000 | 0.00% |
| 26 May 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 3000 | -2.00% |
| 23 May 2025 | 53.10 | 53.11 | 53.11 | 53.10 | 30000 | 1.98% |
| 22 May 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 6000 | 2.00% |
| 21 May 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 3000 | 5.00% |
| 20 May 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 3000 | 4.99% |
| 19 May 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 3000 | 4.99% |
| 16 May 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 6000 | 5.00% |
| 13 May 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 2000 | -3.98% |
| 12 May 2025 | 43.75 | 45.92 | 45.92 | 43.75 | 2000 | -4.75% |
| 09 May 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 2000 | 4.39% |
| 08 May 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1000 | -3.91% |
| 07 May 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 1000 | 4.88% |
| 06 May 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 2000 | 0.00% |
| 02 May 2025 | 43.66 | 46.00 | 47.69 | 43.66 | 7000 | -4.78% |
| 29 Apr 2025 | 45.85 | 45.84 | 45.85 | 45.84 | 8000 | 4.99% |
| 28 Apr 2025 | 43.67 | 43.62 | 43.80 | 43.61 | 5000 | -4.84% |
| 25 Apr 2025 | 45.89 | 46.30 | 46.30 | 45.89 | 4000 | -4.99% |
| 24 Apr 2025 | 48.30 | 48.00 | 49.67 | 48.00 | 3000 | 2.77% |
| 23 Apr 2025 | 47.00 | 46.60 | 47.00 | 46.60 | 3000 | 4.44% |
| 22 Apr 2025 | 45.00 | 41.00 | 47.68 | 41.00 | 22000 | 3.64% |
| 21 Apr 2025 | 43.42 | 47.20 | 47.20 | 43.42 | 56000 | -9.99% |
| 17 Apr 2025 | 48.24 | 58.45 | 58.45 | 48.24 | 60000 | -10.00% |
| 16 Apr 2025 | 53.60 | 55.95 | 55.95 | 53.60 | 8000 | 4.79% |
| 15 Apr 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 1000 | 10.00% |
| 08 Apr 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | 1.09% |
| 07 Apr 2025 | 46.00 | 45.55 | 46.00 | 45.36 | 4000 | -8.73% |
| 03 Apr 2025 | 50.40 | 48.00 | 50.40 | 48.00 | 3000 | 5.00% |
| 02 Apr 2025 | 48.00 | 46.11 | 48.00 | 46.11 | 35000 | -0.54% |
| 01 Apr 2025 | 48.26 | 48.00 | 48.26 | 48.00 | 2000 | 4.98% |
| 28 Mar 2025 | 45.97 | 48.38 | 48.38 | 45.97 | 19000 | -4.98% |
| 27 Mar 2025 | 48.38 | 50.80 | 50.80 | 48.36 | 9000 | -4.95% |
| 26 Mar 2025 | 50.90 | 53.21 | 53.21 | 50.90 | 8000 | -4.34% |
| 25 Mar 2025 | 53.21 | 54.45 | 54.56 | 51.20 | 80000 | 2.39% |
| 24 Mar 2025 | 51.97 | 51.80 | 51.97 | 50.00 | 30000 | 4.99% |
| 21 Mar 2025 | 49.50 | 49.25 | 49.50 | 49.19 | 11000 | 4.98% |
| 20 Mar 2025 | 47.15 | 47.95 | 48.69 | 45.11 | 35000 | 1.66% |
| 19 Mar 2025 | 46.38 | 44.18 | 46.38 | 41.98 | 26000 | 4.98% |
| 18 Mar 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 8000 | -4.99% |
| 17 Mar 2025 | 46.50 | 46.90 | 46.90 | 46.00 | 17000 | -0.85% |
| 13 Mar 2025 | 46.90 | 46.93 | 48.20 | 46.90 | 46000 | -4.98% |
| 12 Mar 2025 | 49.36 | 52.84 | 52.84 | 49.36 | 14000 | -4.99% |
| 11 Mar 2025 | 51.95 | 52.00 | 54.00 | 51.95 | 27000 | -4.99% |
| 10 Mar 2025 | 54.68 | 54.15 | 54.75 | 54.15 | 9000 | -0.91% |
| 07 Mar 2025 | 55.18 | 54.00 | 56.50 | 51.60 | 10000 | 2.19% |
| 06 Mar 2025 | 54.00 | 53.50 | 54.00 | 53.10 | 27000 | 0.75% |
| 05 Mar 2025 | 53.60 | 54.00 | 55.00 | 53.60 | 7000 | -4.88% |
| 04 Mar 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 2000 | 2.27% |
| 03 Mar 2025 | 55.10 | 56.25 | 56.34 | 55.10 | 14000 | -5.00% |
| 28 Feb 2025 | 58.00 | 55.90 | 58.00 | 55.80 | 11000 | 1.75% |
| 27 Feb 2025 | 57.00 | 56.21 | 57.90 | 55.25 | 11000 | -0.26% |
| 25 Feb 2025 | 57.15 | 58.00 | 58.00 | 57.10 | 19000 | -1.47% |
| 24 Feb 2025 | 58.00 | 56.70 | 58.00 | 56.25 | 11000 | -1.41% |
| 21 Feb 2025 | 58.83 | 55.00 | 58.95 | 55.00 | 7000 | 3.85% |
| 20 Feb 2025 | 56.65 | 60.80 | 60.88 | 55.70 | 20000 | -2.33% |
| 19 Feb 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 0.00% |
| 18 Feb 2025 | 58.00 | 60.16 | 60.16 | 58.00 | 16000 | 1.22% |
| 17 Feb 2025 | 57.30 | 62.00 | 62.99 | 57.30 | 12000 | -7.73% |
| 14 Feb 2025 | 62.10 | 63.16 | 64.00 | 62.10 | 10000 | -10.00% |
| 13 Feb 2025 | 69.00 | 70.00 | 73.93 | 69.00 | 9000 | 0.32% |
| 12 Feb 2025 | 68.78 | 75.99 | 75.99 | 63.18 | 54000 | -2.02% |
| 11 Feb 2025 | 70.20 | 70.20 | 75.49 | 70.20 | 17000 | -10.00% |
| 07 Feb 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | 0.00% |
| 06 Feb 2025 | 78.00 | 82.90 | 82.90 | 75.01 | 26000 | -0.85% |
| 05 Feb 2025 | 78.67 | 73.00 | 79.95 | 73.00 | 22000 | 8.05% |
| 04 Feb 2025 | 72.81 | 72.00 | 79.78 | 71.50 | 67000 | -0.46% |
| 03 Feb 2025 | 73.15 | 75.90 | 75.90 | 73.00 | 5000 | -3.62% |
| 01 Feb 2025 | 75.90 | 70.00 | 76.03 | 70.00 | 16000 | 9.81% |
| 31 Jan 2025 | 69.12 | 69.09 | 69.12 | 69.09 | 3000 | 5.00% |
| 30 Jan 2025 | 65.83 | 60.00 | 65.83 | 60.00 | 17000 | 4.99% |
| 29 Jan 2025 | 62.70 | 60.80 | 62.70 | 60.80 | 7000 | -2.03% |
| 28 Jan 2025 | 64.00 | 65.50 | 65.50 | 64.00 | 5000 | -3.76% |
| 27 Jan 2025 | 66.50 | 64.62 | 67.00 | 64.62 | 11000 | -2.21% |
| 24 Jan 2025 | 68.00 | 70.00 | 70.10 | 68.00 | 5000 | -3.93% |
| 23 Jan 2025 | 70.78 | 73.02 | 73.02 | 70.78 | 10000 | -4.99% |
| 22 Jan 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 4000 | -0.83% |
| 21 Jan 2025 | 75.12 | 78.69 | 78.69 | 75.00 | 6000 | -0.63% |
| 20 Jan 2025 | 75.60 | 76.61 | 76.61 | 73.12 | 6000 | -1.32% |
| 17 Jan 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 2000 | -2.00% |
| 16 Jan 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 2000 | 0.00% |
| 15 Jan 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 2000 | -1.96% |
| 14 Jan 2025 | 79.73 | 82.95 | 82.95 | 79.73 | 3000 | -1.98% |
| 13 Jan 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 2000 | -2.00% |
| 10 Jan 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | -0.61% |
| 09 Jan 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 1000 | 0.48% |
| 08 Jan 2025 | 83.11 | 83.00 | 83.11 | 83.00 | 4000 | 1.99% |
| 06 Jan 2025 | 81.49 | 83.01 | 83.01 | 81.49 | 4000 | -1.83% |
| 03 Jan 2025 | 83.01 | 83.48 | 83.48 | 82.50 | 3000 | 1.11% |
| 02 Jan 2025 | 82.10 | 80.01 | 82.10 | 80.01 | 2000 | 1.97% |
| 01 Jan 2025 | 80.51 | 80.01 | 80.51 | 80.01 | 3000 | -0.48% |
| 30 Dec 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 2000 | -1.44% |
| 27 Dec 2024 | 82.08 | 83.01 | 83.02 | 82.08 | 23000 | -1.99% |
| 26 Dec 2024 | 83.75 | 81.00 | 83.75 | 81.00 | 3000 | 2.00% |
| 24 Dec 2024 | 82.11 | 80.51 | 82.11 | 80.50 | 12000 | 2.00% |
| 23 Dec 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 5000 | 0.61% |
| 19 Dec 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 7000 | -2.00% |
| 18 Dec 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 13000 | -1.99% |
| 17 Dec 2024 | 83.30 | 84.00 | 84.00 | 83.30 | 15000 | -2.00% |
| 16 Dec 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 5000 | -1.43% |
| 13 Dec 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 2000 | -1.99% |
| 12 Dec 2024 | 87.98 | 88.23 | 88.23 | 87.98 | 18000 | 1.71% |
| 11 Dec 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 18000 | 4.99% |
| 10 Dec 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 2000 | 4.98% |
| 09 Dec 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 9000 | 4.91% |
| 06 Dec 2024 | 74.81 | 74.00 | 74.81 | 73.99 | 12000 | 5.00% |
| 05 Dec 2024 | 71.25 | 74.68 | 74.68 | 71.25 | 15000 | -0.90% |
| 04 Dec 2024 | 71.90 | 71.99 | 72.00 | 71.90 | 4000 | 0.80% |
| 03 Dec 2024 | 71.33 | 69.99 | 73.44 | 69.99 | 11000 | 1.91% |
| 02 Dec 2024 | 69.99 | 68.02 | 69.99 | 68.02 | 4000 | -1.71% |
| 29 Nov 2024 | 71.21 | 70.90 | 71.30 | 70.90 | 6000 | 0.44% |
| 28 Nov 2024 | 70.90 | 75.00 | 75.00 | 70.90 | 4000 | -4.58% |
| 27 Nov 2024 | 74.30 | 72.00 | 74.30 | 70.11 | 31000 | 4.99% |
| 26 Nov 2024 | 70.77 | 64.12 | 70.77 | 64.12 | 13000 | 5.00% |
| 25 Nov 2024 | 67.40 | 68.26 | 68.26 | 67.40 | 6000 | -4.96% |
| 22 Nov 2024 | 70.92 | 71.48 | 71.85 | 70.92 | 14000 | -5.00% |
| 21 Nov 2024 | 74.65 | 74.61 | 75.00 | 74.61 | 45000 | -4.94% |
| 19 Nov 2024 | 78.53 | 71.30 | 78.76 | 71.30 | 84000 | 4.64% |
| 18 Nov 2024 | 75.05 | 75.10 | 75.10 | 75.05 | 2000 | -5.00% |
| 14 Nov 2024 | 79.00 | 84.00 | 84.00 | 78.10 | 19000 | -3.66% |
| 13 Nov 2024 | 82.00 | 81.73 | 83.00 | 81.73 | 4000 | -4.66% |
| 12 Nov 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1000 | -4.32% |
| 11 Nov 2024 | 89.89 | 87.00 | 89.89 | 87.00 | 5000 | 2.19% |
| 08 Nov 2024 | 87.96 | 89.95 | 89.95 | 87.95 | 6000 | -1.28% |
| 06 Nov 2024 | 89.10 | 85.10 | 89.10 | 85.10 | 4000 | 4.64% |
| 05 Nov 2024 | 85.15 | 84.01 | 85.15 | 84.01 | 4000 | 1.85% |
| 04 Nov 2024 | 83.60 | 90.50 | 90.50 | 83.60 | 6000 | -3.18% |
| 01 Nov 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 2000 | 0.00% |
| 31 Oct 2024 | 86.35 | 78.70 | 86.35 | 78.70 | 6000 | 4.35% |
| 30 Oct 2024 | 82.75 | 84.00 | 84.00 | 82.75 | 4000 | 0.44% |
| 25 Oct 2024 | 82.39 | 78.81 | 82.39 | 78.80 | 12000 | -0.66% |
| 23 Oct 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 2000 | 4.97% |
| 22 Oct 2024 | 79.01 | 81.00 | 81.00 | 79.01 | 6000 | -2.46% |
| 21 Oct 2024 | 81.00 | 81.50 | 81.50 | 81.00 | 8000 | -1.89% |
| 17 Oct 2024 | 82.56 | 88.99 | 88.99 | 82.02 | 30000 | -3.55% |
| 16 Oct 2024 | 85.60 | 88.00 | 88.00 | 85.60 | 26000 | -4.99% |
| 15 Oct 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 2000 | -0.47% |
| 14 Oct 2024 | 90.53 | 92.89 | 92.89 | 90.50 | 12000 | -1.09% |
| 11 Oct 2024 | 91.53 | 89.05 | 93.19 | 89.05 | 14000 | -1.81% |
| 10 Oct 2024 | 93.22 | 90.55 | 94.00 | 90.55 | 48000 | 0.88% |
| 09 Oct 2024 | 92.41 | 91.98 | 92.41 | 90.00 | 56000 | 5.00% |
| 08 Oct 2024 | 88.01 | 90.25 | 90.25 | 86.40 | 40000 | -8.31% |
| 07 Oct 2024 | 95.99 | 93.50 | 95.99 | 90.10 | 14000 | -3.53% |
| 04 Oct 2024 | 99.50 | 108.29 | 108.30 | 99.50 | 36000 | -1.49% |
| 03 Oct 2024 | 101.00 | 94.00 | 101.00 | 93.60 | 30000 | 2.91% |
| 01 Oct 2024 | 98.14 | 101.30 | 101.30 | 93.50 | 22000 | -1.42% |
| 30 Sep 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 2000 | 3.32% |
| 27 Sep 2024 | 96.35 | 97.05 | 99.95 | 96.00 | 18000 | -3.60% |
| 26 Sep 2024 | 99.95 | 104.50 | 104.50 | 98.40 | 22000 | -1.04% |
| 25 Sep 2024 | 101.00 | 92.00 | 106.50 | 92.00 | 38000 | 0.80% |
| 24 Sep 2024 | 100.20 | 101.00 | 101.00 | 100.10 | 8000 | -3.09% |
| 23 Sep 2024 | 103.40 | 102.80 | 103.50 | 102.10 | 14000 | 0.78% |
| 20 Sep 2024 | 102.60 | 105.40 | 110.00 | 102.10 | 34000 | 0.93% |
| 19 Sep 2024 | 101.65 | 100.10 | 108.80 | 100.10 | 22000 | -8.42% |
| 18 Sep 2024 | 111.00 | 110.95 | 111.00 | 105.00 | 6000 | 0.05% |
| 17 Sep 2024 | 110.95 | 100.95 | 111.00 | 100.95 | 30000 | 6.58% |
| 16 Sep 2024 | 104.10 | 104.40 | 114.80 | 103.20 | 72000 | -0.29% |
| 13 Sep 2024 | 104.40 | 104.00 | 104.40 | 100.85 | 12000 | 4.24% |
| 12 Sep 2024 | 100.15 | 104.00 | 104.00 | 100.15 | 6000 | -5.52% |
| 11 Sep 2024 | 106.00 | 111.00 | 111.00 | 106.00 | 26000 | -1.62% |
| 10 Sep 2024 | 107.75 | 111.50 | 111.50 | 104.70 | 14000 | -6.30% |
| 05 Sep 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 6000 | 0.31% |
| 04 Sep 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 2000 | 0.66% |
| 03 Sep 2024 | 113.90 | 103.60 | 113.90 | 103.50 | 14000 | 2.52% |
| 02 Sep 2024 | 111.10 | 109.00 | 111.10 | 109.00 | 16000 | -5.04% |
| 30 Aug 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 4000 | -0.09% |
| 29 Aug 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 12000 | -8.05% |
| 27 Aug 2024 | 127.35 | 126.90 | 128.95 | 122.80 | 18000 | 1.07% |
| 26 Aug 2024 | 126.00 | 138.00 | 138.00 | 121.00 | 22000 | -2.29% |
| 23 Aug 2024 | 128.95 | 124.90 | 128.95 | 124.90 | 64000 | 9.98% |
| 22 Aug 2024 | 117.25 | 115.95 | 117.25 | 115.95 | 20000 | 9.99% |
| 21 Aug 2024 | 106.60 | 104.50 | 108.80 | 104.50 | 16000 | -1.30% |
| 20 Aug 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | 0.00% |
| 19 Aug 2024 | 108.00 | 108.60 | 108.60 | 108.00 | 14000 | -3.18% |
| 16 Aug 2024 | 111.55 | 113.25 | 113.25 | 103.50 | 12000 | -1.54% |
| 14 Aug 2024 | 113.30 | 110.75 | 113.30 | 106.00 | 26000 | 9.36% |
| 13 Aug 2024 | 103.60 | 101.00 | 110.00 | 100.55 | 8000 | 1.87% |
| 12 Aug 2024 | 101.70 | 100.40 | 101.70 | 100.40 | 12000 | 1.29% |
| 09 Aug 2024 | 100.40 | 104.00 | 106.90 | 96.75 | 8000 | -3.46% |
| 08 Aug 2024 | 104.00 | 103.50 | 105.00 | 103.00 | 14000 | 4.00% |
| 07 Aug 2024 | 100.00 | 101.00 | 101.00 | 99.90 | 10000 | -0.70% |
| 06 Aug 2024 | 100.70 | 102.00 | 102.00 | 100.70 | 8000 | -5.00% |
| 05 Aug 2024 | 106.00 | 113.45 | 113.45 | 106.00 | 12000 | -4.98% |
| 02 Aug 2024 | 111.55 | 113.20 | 113.20 | 106.00 | 8000 | 3.29% |
| 01 Aug 2024 | 108.00 | 110.00 | 110.00 | 108.00 | 12000 | -3.74% |
| 31 Jul 2024 | 112.20 | 113.00 | 116.40 | 112.20 | 14000 | -5.00% |
| 29 Jul 2024 | 118.10 | 119.70 | 122.50 | 118.05 | 18000 | -1.34% |
| 26 Jul 2024 | 119.70 | 117.95 | 119.70 | 117.95 | 8000 | 5.00% |
| 24 Jul 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 4000 | -1.72% |
| 23 Jul 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 2000 | 0.00% |
| 22 Jul 2024 | 116.00 | 114.00 | 119.70 | 114.00 | 18000 | 1.75% |
| 19 Jul 2024 | 114.00 | 115.35 | 115.35 | 113.65 | 6000 | -4.68% |
| 18 Jul 2024 | 119.60 | 121.00 | 126.40 | 117.35 | 18000 | -1.97% |
| 16 Jul 2024 | 122.00 | 123.75 | 123.75 | 119.00 | 38000 | -1.41% |
| 15 Jul 2024 | 123.75 | 123.05 | 123.75 | 123.00 | 14000 | -4.07% |
| 12 Jul 2024 | 129.00 | 129.00 | 130.00 | 128.00 | 22000 | 2.34% |
| 10 Jul 2024 | 126.05 | 122.60 | 131.90 | 122.60 | 18000 | -0.75% |
| 09 Jul 2024 | 127.00 | 132.00 | 132.00 | 127.00 | 14000 | -1.59% |
| 08 Jul 2024 | 129.05 | 131.65 | 131.65 | 129.05 | 8000 | 0.82% |
| 05 Jul 2024 | 128.00 | 128.00 | 128.00 | 125.00 | 26000 | -1.54% |
| 04 Jul 2024 | 130.00 | 136.80 | 136.80 | 129.00 | 10000 | -0.31% |
| 03 Jul 2024 | 130.40 | 128.00 | 131.10 | 128.00 | 12000 | 4.32% |
| 02 Jul 2024 | 125.00 | 129.05 | 129.05 | 125.00 | 14000 | -2.57% |
| 01 Jul 2024 | 128.30 | 129.00 | 132.90 | 126.90 | 12000 | -1.27% |
| 27 Jun 2024 | 129.95 | 130.50 | 130.50 | 126.35 | 10000 | -0.95% |
| 26 Jun 2024 | 131.20 | 132.60 | 134.45 | 131.10 | 10000 | -4.16% |
| 25 Jun 2024 | 136.90 | 133.90 | 138.80 | 131.80 | 50000 | 0.11% |
| 24 Jun 2024 | 136.75 | 140.00 | 140.00 | 133.00 | 32000 | -0.11% |
| 21 Jun 2024 | 136.90 | 138.00 | 140.00 | 136.90 | 14000 | -2.21% |
| 20 Jun 2024 | 140.00 | 141.00 | 141.00 | 139.50 | 8000 | -2.78% |
| 19 Jun 2024 | 144.00 | 140.80 | 145.00 | 138.20 | 20000 | -0.72% |
| 18 Jun 2024 | 145.05 | 149.00 | 149.35 | 145.00 | 16000 | 1.97% |
| 14 Jun 2024 | 142.25 | 142.00 | 142.25 | 139.65 | 14000 | -3.23% |
| 13 Jun 2024 | 147.00 | 139.50 | 147.95 | 139.50 | 20000 | 0.75% |
| 12 Jun 2024 | 145.90 | 146.95 | 147.75 | 142.55 | 68000 | 3.66% |
| 11 Jun 2024 | 140.75 | 137.00 | 143.70 | 135.00 | 26000 | 0.54% |
| 10 Jun 2024 | 140.00 | 144.20 | 144.90 | 137.00 | 28000 | -2.91% |
| 07 Jun 2024 | 144.20 | 138.00 | 144.20 | 138.00 | 18000 | 2.20% |
| 06 Jun 2024 | 141.10 | 144.20 | 144.20 | 136.65 | 24000 | 0.79% |
| 05 Jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | -4.50% |
| 04 Jun 2024 | 146.60 | 146.15 | 147.00 | 146.10 | 16000 | -4.62% |
| 03 Jun 2024 | 153.70 | 152.00 | 157.80 | 150.00 | 32000 | 2.26% |
| 31 May 2024 | 150.30 | 149.90 | 152.00 | 140.25 | 52000 | 2.95% |
| 30 May 2024 | 146.00 | 148.20 | 149.55 | 146.00 | 20000 | -3.85% |
| 29 May 2024 | 151.85 | 149.00 | 156.75 | 149.00 | 10000 | -3.13% |
| 28 May 2024 | 156.75 | 157.20 | 157.25 | 156.75 | 12000 | -5.00% |
| 27 May 2024 | 165.00 | 165.00 | 167.45 | 156.00 | 24000 | 3.45% |
| 24 May 2024 | 159.50 | 163.45 | 163.45 | 157.50 | 14000 | -2.54% |
| 23 May 2024 | 163.65 | 172.00 | 173.00 | 163.45 | 16000 | -4.85% |
| 22 May 2024 | 172.00 | 172.00 | 177.00 | 172.00 | 32000 | -4.84% |
| 21 May 2024 | 180.75 | 190.00 | 190.00 | 180.75 | 22000 | -4.99% |
| 18 May 2024 | 190.25 | 190.00 | 191.00 | 173.45 | 114000 | 4.22% |
| 17 May 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 58000 | 4.97% |
| 16 May 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 12000 | 4.98% |
| 15 May 2024 | 165.65 | 160.00 | 165.65 | 160.00 | 54000 | 4.97% |
| 14 May 2024 | 157.80 | 156.40 | 160.70 | 154.00 | 14000 | 2.47% |
| 13 May 2024 | 154.00 | 155.25 | 156.25 | 154.00 | 26000 | 3.46% |
| 10 May 2024 | 148.85 | 144.20 | 153.00 | 144.20 | 44000 | -1.91% |
| 09 May 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 44000 | -4.98% |
| 08 May 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 4000 | -5.00% |
| 07 May 2024 | 168.10 | 183.00 | 183.00 | 168.10 | 26000 | -4.97% |
| 06 May 2024 | 176.90 | 177.05 | 177.05 | 176.40 | 72000 | 4.89% |
| 03 May 2024 | 168.65 | 168.65 | 168.65 | 160.00 | 66000 | 4.98% |
| 02 May 2024 | 160.65 | 158.85 | 160.65 | 156.00 | 34000 | 5.00% |
| 30 Apr 2024 | 153.00 | 154.00 | 156.00 | 149.01 | 18000 | -0.65% |
| 29 Apr 2024 | 154.00 | 153.00 | 157.65 | 153.00 | 36000 | 1.99% |
| 26 Apr 2024 | 151.00 | 145.60 | 151.00 | 145.60 | 30000 | -0.38% |
| 25 Apr 2024 | 151.58 | 145.54 | 160.00 | 145.54 | 134000 | -1.05% |
| 24 Apr 2024 | 153.19 | 168.00 | 168.00 | 153.19 | 46000 | -5.00% |
| 23 Apr 2024 | 161.25 | 161.25 | 161.25 | 151.00 | 278000 | 4.99% |
| 22 Apr 2024 | 153.58 | 153.58 | 153.58 | 153.58 | 50000 | 5.00% |
| 19 Apr 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 72000 | 5.00% |
| 18 Apr 2024 | 139.31 | 139.31 | 139.31 | 136.20 | 90000 | 5.00% |
| 16 Apr 2024 | 132.68 | 132.90 | 133.11 | 126.78 | 266000 | 4.65% |
| 15 Apr 2024 | 126.78 | 126.78 | 126.78 | 126.70 | 140000 | 4.99% |
| 12 Apr 2024 | 120.75 | 120.75 | 120.75 | 112.50 | 252000 | 5.00% |
| 10 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 26000 | 4.99% |
| 09 Apr 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 4000 | 4.99% |
| 08 Apr 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 2000 | 4.99% |
| 05 Apr 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 4000 | 5.00% |
| 04 Apr 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 4000 | 4.99% |
| 03 Apr 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 2000 | 5.00% |
| 02 Apr 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 2000 | 4.99% |
| 01 Apr 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 6000 | 5.00% |
| 28 Mar 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 2000 | 4.99% |
| 26 Mar 2024 | 74.17 | 74.00 | 74.17 | 74.00 | 4000 | 5.00% |
| 22 Mar 2024 | 70.64 | 71.92 | 71.92 | 67.50 | 40000 | 3.12% |
| 21 Mar 2024 | 68.50 | 64.00 | 68.99 | 64.00 | 16000 | 3.01% |
| 20 Mar 2024 | 66.50 | 64.10 | 69.30 | 64.10 | 16000 | 0.09% |
| 19 Mar 2024 | 66.44 | 65.89 | 69.00 | 65.89 | 64000 | -4.20% |
| 18 Mar 2024 | 69.35 | 69.35 | 71.50 | 69.35 | 34000 | -5.00% |
| 15 Mar 2024 | 73.00 | 73.40 | 73.40 | 72.68 | 22000 | -4.58% |
| 14 Mar 2024 | 76.50 | 75.27 | 78.50 | 75.27 | 36000 | -3.45% |
| 13 Mar 2024 | 79.23 | 79.23 | 79.23 | 79.23 | 2000 | -5.00% |
| 12 Mar 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 4000 | -4.99% |
| 11 Mar 2024 | 87.78 | 96.65 | 96.65 | 87.78 | 14000 | -4.99% |
| 06 Mar 2024 | 92.39 | 92.39 | 92.40 | 92.39 | 18000 | -5.00% |
| 05 Mar 2024 | 97.25 | 101.14 | 101.14 | 96.00 | 40000 | 0.96% |
| 04 Mar 2024 | 96.33 | 90.60 | 96.33 | 90.50 | 52000 | 4.99% |
| 02 Mar 2024 | 91.75 | 90.10 | 92.50 | 90.00 | 10000 | -2.40% |
| 01 Mar 2024 | 94.01 | 96.52 | 97.50 | 94.01 | 20000 | -3.45% |
| 29 Feb 2024 | 97.37 | 95.41 | 104.99 | 95.41 | 80000 | -3.05% |
| 28 Feb 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 20000 | -4.99% |
| 27 Feb 2024 | 105.71 | 105.71 | 108.50 | 105.71 | 80000 | -5.00% |
| 26 Feb 2024 | 111.27 | 117.50 | 117.50 | 111.27 | 34000 | -4.99% |
| 23 Feb 2024 | 117.12 | 127.50 | 128.80 | 116.63 | 80000 | -4.59% |
| 22 Feb 2024 | 122.76 | 122.76 | 122.76 | 116.60 | 116000 | 4.99% |
| 21 Feb 2024 | 116.92 | 113.00 | 116.92 | 113.00 | 122000 | 4.99% |
| 20 Feb 2024 | 111.36 | 111.39 | 111.39 | 100.79 | 200000 | 4.97% |
| 19 Feb 2024 | 106.09 | 106.09 | 106.09 | 95.99 | 354000 | 5.00% |
| 16 Feb 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 78000 | 5.00% |
| 15 Feb 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 18000 | 5.00% |
| 14 Feb 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 30000 | 4.99% |
| 13 Feb 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 34000 | 4.99% |
| 12 Feb 2024 | 83.14 | 83.14 | 83.14 | 75.24 | 570000 | 4.99% |
| 09 Feb 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 20000 | 5.00% |
| 08 Feb 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 34000 | 5.00% |
| 07 Feb 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 38000 | 5.00% |
| 06 Feb 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 8000 | 4.99% |
| 05 Feb 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 50000 | 5.00% |
| 02 Feb 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 156000 | 4.99% |
| 01 Feb 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 16000 | 4.99% |
| 31 Jan 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 4000 | 5.00% |
| 30 Jan 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 8000 | 4.99% |
| 29 Jan 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 2000 | 5.00% |
| 25 Jan 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 12000 | 4.99% |
| 24 Jan 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 2000 | 4.99% |
| 23 Jan 2024 | 44.13 | 42.03 | 44.13 | 42.03 | 46000 | 5.00% |
| 20 Jan 2024 | 42.03 | 40.00 | 42.03 | 40.00 | 40000 | 5.00% |
| 19 Jan 2024 | 40.03 | 42.44 | 42.44 | 39.45 | 74000 | -0.96% |
| 18 Jan 2024 | 40.42 | 38.48 | 40.42 | 38.48 | 34000 | 4.99% |
| 17 Jan 2024 | 38.50 | 38.79 | 38.79 | 38.50 | 6000 | 3.94% |
| 16 Jan 2024 | 37.04 | 40.09 | 40.09 | 36.29 | 36000 | -3.01% |
| 15 Jan 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 14000 | 4.98% |
| 12 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 4000 | 4.99% |
| 11 Jan 2024 | 34.65 | 33.01 | 34.65 | 33.01 | 18000 | 5.00% |
| 10 Jan 2024 | 33.00 | 34.61 | 34.61 | 32.93 | 28000 | -4.65% |
| 09 Jan 2024 | 34.61 | 34.97 | 36.87 | 34.50 | 32000 | -3.46% |
| 08 Jan 2024 | 35.85 | 35.99 | 36.20 | 33.51 | 38000 | 2.14% |
| 05 Jan 2024 | 35.10 | 36.00 | 36.00 | 35.00 | 44000 | -2.77% |
| 04 Jan 2024 | 36.10 | 38.87 | 38.87 | 35.75 | 76000 | -2.49% |
| 03 Jan 2024 | 37.02 | 33.60 | 37.02 | 33.60 | 106000 | 4.99% |
| 02 Jan 2024 | 35.26 | 36.85 | 37.45 | 33.89 | 144000 | -1.15% |
| 01 Jan 2024 | 35.67 | 35.67 | 35.67 | 33.11 | 116000 | 4.97% |
| 29 Dec 2023 | 33.98 | 33.90 | 33.98 | 30.76 | 362000 | 4.97% |
| 28 Dec 2023 | 32.37 | 32.37 | 32.37 | 32.37 | 10000 | 5.00% |
| 27 Dec 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 14000 | 4.97% |
| 26 Dec 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 26000 | 4.97% |
| 22 Dec 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 20000 | 4.99% |
| 21 Dec 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 48000 | 4.96% |
| 20 Dec 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 12000 | 4.96% |
| 19 Dec 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 4000 | 4.99% |
| 18 Dec 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 4000 | 4.97% |
| 15 Dec 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 6000 | 4.97% |
| 14 Dec 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 2000 | 4.97% |
| 13 Dec 2023 | 19.92 | 19.92 | 19.92 | 18.98 | 450000 | 4.95% |
| 12 Dec 2023 | 18.98 | 18.98 | 18.98 | 17.28 | 314000 | 4.98% |
| 11 Dec 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 4000 | 4.99% |
| 08 Dec 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 8000 | 5.00% |
| 07 Dec 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | 4.99% |
| 06 Dec 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 60000 | 4.97% |
| 05 Dec 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 6000 | 4.94% |
| 04 Dec 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 2000 | 4.96% |
| 30 Nov 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 14000 | 4.97% |
| 29 Nov 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 4000 | 4.98% |
| 28 Nov 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 2000 | 4.97% |
| 24 Nov 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 2000 | 4.94% |
| 23 Nov 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 166000 | 5.00% |
| 22 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 4000 | 4.95% |
| 21 Nov 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 4000 | 4.99% |
| 20 Nov 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 4000 | 4.91% |
| 17 Nov 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 2000 | 4.92% |
| 16 Nov 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 2000 | 4.92% |
| 15 Nov 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 2000 | 4.91% |
| 13 Nov 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 2000 | 4.89% |
| 09 Nov 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 2000 | 4.99% |
| 07 Nov 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 2000 | 4.95% |
| 02 Nov 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 2000 | 4.89% |
| 12 Sep 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 2000 | -0.30% |
| 16 Aug 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 2000 | -4.92% |
| 08 Aug 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 16000 | -4.95% |
| 02 May 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 2000 | 0.14% |
| 04 Apr 2022 | 7.26 | 7.29 | 7.29 | 7.26 | 4000 | -4.97% |
| 10 Mar 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 2000 | 4.95% |
| 09 Mar 2022 | 7.28 | 7.30 | 7.96 | 7.24 | 72000 | -4.08% |
| 07 Mar 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 2000 | -4.89% |
| 04 Mar 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 4000 | 5.00% |
| 03 Mar 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 4000 | 4.97% |
| 02 Mar 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 2000 | -3.98% |
| 28 Feb 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 2000 | 4.87% |
| 23 Feb 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 2000 | 4.96% |
| 22 Feb 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 4000 | 0.44% |
| 21 Feb 2022 | 6.82 | 6.75 | 6.82 | 6.45 | 48000 | 1.04% |
| 18 Feb 2022 | 6.75 | 6.65 | 6.75 | 6.65 | 14000 | -3.02% |
| 15 Feb 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 2000 | -4.40% |
| 14 Feb 2022 | 7.28 | 7.50 | 7.50 | 7.28 | 8000 | -4.96% |
| 11 Feb 2022 | 7.66 | 8.00 | 8.00 | 7.62 | 28000 | -4.49% |
| 10 Feb 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 2000 | -4.98% |
| 09 Feb 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 4000 | -4.95% |
| 08 Feb 2022 | 8.88 | 9.80 | 9.80 | 8.88 | 6000 | -4.93% |
| 07 Feb 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 2000 | -4.98% |
| 04 Feb 2022 | 9.83 | 10.10 | 10.10 | 9.56 | 4000 | -2.29% |
| 03 Feb 2022 | 10.06 | 10.09 | 10.09 | 10.06 | 6000 | -4.91% |
| 02 Feb 2022 | 10.58 | 10.55 | 10.58 | 10.55 | 4000 | 4.96% |
| 01 Feb 2022 | 10.08 | 10.08 | 10.08 | 10.07 | 4000 | -4.91% |
| 31 Jan 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 2000 | -4.93% |
| 28 Jan 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 2000 | 4.79% |
| 27 Jan 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 2000 | -4.92% |
| 25 Jan 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 2000 | 0.00% |
| 24 Jan 2022 | 11.19 | 10.75 | 11.19 | 10.75 | 8000 | 4.78% |
| 21 Jan 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 2000 | 4.91% |
| 20 Jan 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 2000 | 4.95% |
| 18 Jan 2022 | 9.70 | 9.71 | 9.71 | 9.66 | 6000 | 4.86% |
| 17 Jan 2022 | 9.25 | 9.95 | 10.00 | 9.11 | 10000 | -3.44% |
| 13 Jan 2022 | 9.58 | 9.63 | 9.63 | 9.58 | 16000 | -4.96% |
| 12 Jan 2022 | 10.08 | 11.00 | 11.00 | 10.08 | 30000 | -5.00% |
| 11 Jan 2022 | 10.61 | 11.00 | 11.71 | 10.61 | 22000 | -4.93% |
| 10 Jan 2022 | 11.16 | 11.21 | 11.22 | 11.16 | 58000 | -4.94% |
| 07 Jan 2022 | 11.74 | 11.75 | 12.19 | 11.74 | 22000 | -4.94% |
| 06 Jan 2022 | 12.35 | 12.28 | 12.35 | 12.28 | 10000 | -4.41% |
| 05 Jan 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 2000 | -5.00% |
| 04 Jan 2022 | 13.60 | 12.87 | 13.60 | 12.87 | 10000 | 0.44% |
| 03 Jan 2022 | 13.54 | 12.98 | 13.54 | 12.96 | 32000 | -0.73% |
| 31 Dec 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 4000 | -4.95% |
| 29 Dec 2021 | 14.35 | 14.90 | 14.90 | 14.35 | 6000 | -4.97% |
| 27 Dec 2021 | 15.10 | 14.10 | 15.10 | 13.68 | 6000 | 4.86% |
| 23 Dec 2021 | 14.40 | 14.43 | 14.43 | 14.25 | 8000 | 4.73% |
| 22 Dec 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 2000 | 4.80% |
| 21 Dec 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 2000 | -5.00% |
| 20 Dec 2021 | 13.81 | 13.81 | 13.81 | 13.81 | 10000 | -4.96% |
| 17 Dec 2021 | 14.53 | 13.65 | 15.05 | 13.65 | 6000 | 1.25% |
| 16 Dec 2021 | 14.35 | 14.90 | 14.90 | 14.35 | 4000 | -4.97% |
| 15 Dec 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | 4.86% |
| 14 Dec 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 2000 | 4.73% |
| 13 Dec 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 2000 | 4.96% |
| 10 Dec 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 2000 | 4.80% |
| 09 Dec 2021 | 12.50 | 12.00 | 12.50 | 12.00 | 4000 | 4.78% |
| 07 Dec 2021 | 11.93 | 12.45 | 13.10 | 11.93 | 6000 | -4.41% |
| 06 Dec 2021 | 12.48 | 13.08 | 13.08 | 12.46 | 6000 | 0.16% |
| 03 Dec 2021 | 12.46 | 12.50 | 12.50 | 12.46 | 4000 | -4.67% |
| 02 Dec 2021 | 13.07 | 13.15 | 13.15 | 13.07 | 12000 | -4.95% |
| 01 Dec 2021 | 13.75 | 13.75 | 13.76 | 13.75 | 8000 | -4.91% |
| 30 Nov 2021 | 14.46 | 14.55 | 14.55 | 14.45 | 12000 | -4.93% |
| 29 Nov 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 2000 | -3.12% |
| 26 Nov 2021 | 15.70 | 15.73 | 15.73 | 15.70 | 10000 | -4.91% |
| 25 Nov 2021 | 16.51 | 17.00 | 17.00 | 16.26 | 8000 | -2.94% |
| 24 Nov 2021 | 17.01 | 18.05 | 18.05 | 16.52 | 24000 | -1.28% |
| 23 Nov 2021 | 17.23 | 16.42 | 17.23 | 16.42 | 8000 | 4.93% |
| 22 Nov 2021 | 16.42 | 15.99 | 16.42 | 15.99 | 6000 | 4.92% |
| 18 Nov 2021 | 15.65 | 16.00 | 16.00 | 15.30 | 14000 | 2.69% |
| 17 Nov 2021 | 15.24 | 15.21 | 15.24 | 13.90 | 34000 | 4.96% |
| 16 Nov 2021 | 14.52 | 14.82 | 15.55 | 14.52 | 8000 | -2.02% |
| 15 Nov 2021 | 14.82 | 14.70 | 14.86 | 13.47 | 40000 | 4.66% |
| 12 Nov 2021 | 14.16 | 13.40 | 14.21 | 13.40 | 26000 | 4.58% |
| 11 Nov 2021 | 13.54 | 12.35 | 13.54 | 12.35 | 14000 | 4.15% |
| 10 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | -1.96% |
| 09 Nov 2021 | 13.26 | 13.25 | 13.26 | 13.25 | 8000 | 4.91% |
| 08 Nov 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 12000 | 4.98% |
| 04 Nov 2021 | 12.04 | 12.03 | 12.04 | 12.03 | 68000 | 4.97% |
| 03 Nov 2021 | 11.47 | 10.48 | 11.47 | 10.48 | 28000 | 4.84% |
| 02 Nov 2021 | 10.94 | 10.06 | 10.94 | 10.06 | 14000 | 4.79% |
| 01 Nov 2021 | 10.44 | 9.85 | 10.44 | 9.81 | 8000 | 1.46% |
| 28 Oct 2021 | 10.29 | 9.46 | 10.44 | 9.46 | 22000 | 3.42% |
| 25 Oct 2021 | 9.95 | 9.87 | 9.95 | 9.87 | 10000 | -3.96% |
| 22 Oct 2021 | 10.36 | 11.01 | 11.01 | 10.36 | 6000 | -4.43% |
| 21 Oct 2021 | 10.84 | 10.42 | 10.90 | 9.91 | 24000 | 4.03% |
| 20 Oct 2021 | 10.42 | 9.50 | 10.42 | 9.50 | 4000 | 4.51% |
| 19 Oct 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 12000 | 4.95% |
| 18 Oct 2021 | 9.50 | 9.45 | 9.50 | 9.45 | 8000 | 4.97% |
| 14 Oct 2021 | 9.05 | 9.50 | 9.85 | 9.05 | 10000 | -3.62% |
| 13 Oct 2021 | 9.39 | 9.54 | 9.54 | 8.64 | 34000 | 3.30% |
| 12 Oct 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 8000 | 4.97% |
| 11 Oct 2021 | 8.66 | 8.64 | 8.66 | 8.64 | 10000 | 4.97% |
| 08 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 10000 | 4.83% |
| 06 Oct 2021 | 7.87 | 7.90 | 7.90 | 7.87 | 4000 | -4.61% |
| 05 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 2000 | 0.00% |
| 04 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 2000 | 4.83% |
| 01 Oct 2021 | 7.87 | 7.80 | 7.87 | 7.80 | 8000 | 4.93% |
| 30 Sep 2021 | 7.50 | 7.49 | 7.50 | 7.49 | 4000 | 4.75% |
| 29 Sep 2021 | 7.16 | 7.14 | 7.17 | 6.60 | 12000 | 4.83% |
| 28 Sep 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 2000 | 4.92% |
| 27 Sep 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 2000 | 5.00% |
| 24 Sep 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 8000 | 4.91% |
| 23 Sep 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 2000 | 4.97% |
| 22 Sep 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 2000 | 4.84% |
| 21 Sep 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 4000 | 4.88% |
| 20 Sep 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 2000 | 4.92% |
| 17 Sep 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 20000 | -4.69% |
| 16 Sep 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 38000 | -4.83% |
| 15 Sep 2021 | 5.38 | 5.50 | 5.50 | 5.38 | 44000 | -4.95% |
| 14 Sep 2021 | 5.66 | 5.95 | 5.95 | 5.66 | 32000 | -4.87% |
| 13 Sep 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 6000 | -4.49% |
| 09 Sep 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 2000 | -4.89% |
| 08 Sep 2021 | 6.55 | 6.23 | 6.55 | 6.23 | 30000 | 0.00% |
| 07 Sep 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 10000 | -4.93% |
| 06 Sep 2021 | 6.89 | 7.18 | 7.18 | 6.88 | 8000 | -4.57% |
| 01 Sep 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 2000 | -5.00% |
| 24 Aug 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 2000 | -4.88% |
| 18 Aug 2021 | 7.99 | 7.60 | 7.99 | 7.60 | 4000 | 0.13% |
| 11 Aug 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 2000 | 5.00% |
| 10 Aug 2021 | 7.60 | 7.25 | 7.60 | 6.92 | 18000 | 4.97% |
| 05 Aug 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 2000 | -4.74% |
| 03 Aug 2021 | 7.60 | 7.60 | 7.80 | 7.60 | 12000 | -5.00% |
| 30 Jul 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | -1.96% |
| 29 Jul 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 2000 | -4.90% |
| 27 Jul 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 4000 | -4.98% |
| 26 Jul 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 2000 | -4.95% |
| 23 Jul 2021 | 9.50 | 9.03 | 9.50 | 9.03 | 4000 | 0.00% |
| 20 Jul 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | -5.00% |
| 15 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 4.71% |
| 08 Jul 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 2000 | 4.95% |
| 07 Jul 2021 | 9.10 | 9.12 | 9.12 | 9.10 | 6000 | -0.22% |
| 06 Jul 2021 | 9.12 | 9.05 | 9.12 | 9.05 | 8000 | 0.00% |
| 05 Jul 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 2000 | 0.00% |
| 01 Jul 2021 | 9.12 | 9.59 | 9.59 | 9.12 | 4000 | -4.90% |
| 30 Jun 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 2000 | -4.96% |
| 29 Jun 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 2000 | -4.99% |
| 23 Jun 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 2000 | 0.00% |
| 21 Jun 2021 | 10.62 | 10.88 | 10.88 | 10.36 | 6000 | -2.57% |
| 17 Jun 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 20000 | 4.91% |
| 16 Jun 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 6000 | 4.95% |
| 14 Jun 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 8000 | 10.00% |
| 11 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 | 9.89% |
| 10 Jun 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 10000 | 9.93% |
| 09 Jun 2021 | 7.45 | 7.25 | 7.45 | 7.25 | 8000 | 9.88% |
| 08 Jun 2021 | 6.78 | 7.20 | 7.20 | 6.77 | 12000 | -9.84% |
| 07 Jun 2021 | 7.52 | 8.61 | 8.61 | 7.52 | 6000 | -3.96% |
| 04 Jun 2021 | 7.83 | 7.85 | 7.87 | 7.83 | 28000 | -4.98% |
| 03 Jun 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 4000 | 0.00% |
| 19 May 2021 | 8.24 | 8.23 | 8.65 | 8.23 | 26000 | -4.74% |
| 18 May 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 2000 | 4.98% |
| 17 May 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 2000 | 4.97% |
| 14 May 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 2000 | 4.67% |
| 12 May 2021 | 7.50 | 7.90 | 7.90 | 7.50 | 4000 | -1.32% |
| 11 May 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 2000 | 4.54% |
| 10 May 2021 | 7.27 | 6.95 | 7.27 | 6.91 | 38000 | 0.00% |
| 07 May 2021 | 7.27 | 7.30 | 7.85 | 7.27 | 28000 | -4.97% |
| 06 May 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 2000 | -4.85% |
| 04 May 2021 | 8.04 | 8.10 | 8.10 | 8.04 | 12000 | -4.96% |
| 03 May 2021 | 8.46 | 9.30 | 9.30 | 8.46 | 106000 | -4.94% |
| 30 Apr 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 2000 | 4.83% |
| 28 Apr 2021 | 8.49 | 7.76 | 8.49 | 7.76 | 8000 | 4.30% |
| 27 Apr 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 2000 | -4.80% |
| 26 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 2000 | -5.00% |
| 20 Apr 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 1.81% |
| 16 Apr 2021 | 8.84 | 9.00 | 9.00 | 8.84 | 4000 | -4.95% |
| 15 Apr 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 6000 | 4.49% |
| 13 Apr 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 2000 | 4.71% |
| 01 Apr 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 2000 | -2.30% |
| 31 Mar 2021 | 8.70 | 8.70 | 8.70 | 8.65 | 10000 | 4.57% |
| 30 Mar 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 2000 | -4.91% |
| 26 Mar 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 6000 | -2.67% |
| 25 Mar 2021 | 8.99 | 9.50 | 9.50 | 8.98 | 16000 | -4.87% |
| 24 Mar 2021 | 9.45 | 8.57 | 9.45 | 8.57 | 6000 | 4.77% |
| 23 Mar 2021 | 9.02 | 9.05 | 9.05 | 9.02 | 4000 | -4.95% |
| 19 Mar 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 2000 | -4.91% |
| 17 Mar 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 4000 | -4.95% |
| 16 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 8000 | 4.48% |
| 15 Mar 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 26000 | -4.92% |
| 10 Mar 2021 | 10.57 | 10.58 | 10.58 | 10.57 | 16000 | 1.73% |
| 08 Mar 2021 | 10.39 | 10.35 | 10.39 | 10.35 | 12000 | 1.86% |
| 05 Mar 2021 | 10.20 | 10.52 | 10.52 | 10.13 | 14000 | -1.26% |
| 04 Mar 2021 | 10.33 | 10.75 | 10.75 | 10.33 | 70000 | -1.99% |
| 03 Mar 2021 | 10.54 | 10.54 | 10.54 | 9.54 | 42000 | 4.98% |
| 02 Mar 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 50000 | 4.91% |
| 01 Mar 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 2000 | 4.93% |
| 26 Feb 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 4000 | 4.95% |
| 25 Feb 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 2000 | 4.95% |
| 24 Feb 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 18000 | 4.94% |
| 23 Feb 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 6000 | 4.92% |
| 22 Feb 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 2000 | 4.88% |
| 19 Feb 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 2000 | 4.98% |
| 17 Feb 2021 | 6.83 | 6.80 | 6.83 | 6.80 | 8000 | 4.92% |
| 16 Feb 2021 | 6.51 | 6.50 | 6.51 | 6.50 | 14000 | 5.00% |
| 12 Feb 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 2000 | -4.62% |
| 11 Feb 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 2000 | 4.00% |
| 09 Feb 2021 | 6.25 | 5.70 | 6.25 | 5.70 | 4000 | 4.17% |
| 08 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 2.56% |
| 05 Feb 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 6000 | 4.46% |
| 04 Feb 2021 | 5.60 | 6.00 | 6.00 | 5.60 | 6000 | -2.95% |
| 03 Feb 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 4000 | 4.91% |
| 02 Feb 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | -3.17% |
| 01 Feb 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 2000 | 4.80% |
| 29 Jan 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 2000 | -4.91% |
| 25 Jan 2021 | 5.70 | 5.70 | 5.90 | 5.70 | 10000 | -5.00% |
| 22 Jan 2021 | 6.00 | 6.28 | 6.28 | 6.00 | 6000 | -2.91% |
| 21 Jan 2021 | 6.18 | 6.79 | 6.79 | 6.18 | 4000 | -4.92% |
| 20 Jan 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6000 | 0.00% |
| 19 Jan 2021 | 6.50 | 6.49 | 6.50 | 6.49 | 10000 | 4.84% |
| 14 Jan 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 2000 | -4.62% |
| 06 Jan 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 4000 | -4.13% |
| 30 Dec 2020 | 6.78 | 6.78 | 6.78 | 6.78 | 2000 | 4.95% |
| 28 Dec 2020 | 6.46 | 6.46 | 6.46 | 6.46 | 4000 | -5.00% |
