Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 89.75 | 89.77 | 89.77 | 89.75 | 10 | 4.97% |
| 18 Dec 2025 | 85.50 | 81.90 | 85.50 | 81.90 | 281 | 4.40% |
| 17 Dec 2025 | 81.90 | 81.92 | 81.92 | 81.90 | 123 | 4.97% |
| 16 Dec 2025 | 78.02 | 78.00 | 78.02 | 78.00 | 50 | 4.99% |
| 15 Dec 2025 | 74.31 | 67.31 | 74.31 | 67.31 | 10 | 4.99% |
| 12 Dec 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 1033 | -4.99% |
| 11 Dec 2025 | 74.50 | 71.00 | 74.50 | 71.00 | 916 | -0.31% |
| 10 Dec 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 423 | -5.00% |
| 09 Dec 2025 | 78.66 | 78.90 | 78.90 | 78.66 | 6466 | -5.00% |
| 08 Dec 2025 | 82.80 | 78.75 | 82.80 | 78.75 | 49 | -0.11% |
| 05 Dec 2025 | 82.89 | 76.10 | 82.89 | 75.08 | 5454 | 4.91% |
| 04 Dec 2025 | 79.01 | 77.96 | 85.99 | 77.96 | 6013 | -3.72% |
| 03 Dec 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 200 | -4.99% |
| 02 Dec 2025 | 86.37 | 78.16 | 86.37 | 78.16 | 5787 | 4.98% |
| 01 Dec 2025 | 82.27 | 82.23 | 82.27 | 82.23 | 670 | -4.95% |
| 28 Nov 2025 | 86.55 | 86.50 | 86.55 | 86.50 | 365 | -4.94% |
| 27 Nov 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 592 | -4.96% |
| 26 Nov 2025 | 95.80 | 87.10 | 95.80 | 87.10 | 6119 | 4.99% |
| 25 Nov 2025 | 91.25 | 91.50 | 91.50 | 91.25 | 855 | -5.00% |
| 24 Nov 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 56 | -5.00% |
| 21 Nov 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | -4.98% |
| 20 Nov 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 317 | -5.00% |
| 19 Nov 2025 | 112.00 | 122.65 | 122.65 | 112.00 | 2 | -4.15% |
| 18 Nov 2025 | 116.85 | 118.00 | 118.00 | 116.85 | 11 | -4.96% |
| 17 Nov 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 6 | 0.00% |
| 13 Nov 2025 | 122.95 | 123.15 | 123.15 | 111.45 | 139 | 4.82% |
| 12 Nov 2025 | 117.30 | 129.45 | 129.45 | 117.30 | 110 | -4.98% |
| 11 Nov 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 38 | -4.97% |
| 07 Nov 2025 | 129.90 | 134.40 | 134.40 | 129.90 | 16 | 1.41% |
| 06 Nov 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 8 | 0.00% |
| 03 Nov 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 1 | 5.00% |
| 31 Oct 2025 | 122.00 | 127.00 | 127.00 | 122.00 | 3 | 0.83% |
| 30 Oct 2025 | 121.00 | 126.35 | 126.35 | 120.70 | 53 | -4.72% |
| 28 Oct 2025 | 127.00 | 128.00 | 128.00 | 115.90 | 195 | 4.10% |
| 21 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 2 | 0.00% |
| 20 Oct 2025 | 122.00 | 122.00 | 122.00 | 113.05 | 433 | 2.52% |
| 17 Oct 2025 | 119.00 | 114.00 | 119.00 | 113.60 | 41 | -0.46% |
| 16 Oct 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 43 | -4.97% |
| 15 Oct 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 1 | -0.47% |
| 14 Oct 2025 | 126.40 | 127.00 | 127.00 | 126.40 | 37 | 4.46% |
| 13 Oct 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 91 | -0.04% |
| 10 Oct 2025 | 121.05 | 121.70 | 121.70 | 121.05 | 128 | 3.91% |
| 07 Oct 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 1 | 0.00% |
| 03 Oct 2025 | 116.50 | 107.00 | 116.50 | 107.00 | 171 | 4.02% |
| 01 Oct 2025 | 112.00 | 112.35 | 112.35 | 102.10 | 296 | 4.67% |
| 30 Sep 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | -1.83% |
| 29 Sep 2025 | 109.00 | 110.00 | 110.00 | 109.00 | 181 | -1.80% |
| 26 Sep 2025 | 111.00 | 107.00 | 111.00 | 107.00 | 544 | 3.84% |
| 25 Sep 2025 | 106.90 | 101.00 | 106.90 | 101.00 | 1259 | 4.75% |
| 24 Sep 2025 | 102.05 | 97.00 | 102.05 | 96.00 | 233 | 4.95% |
| 23 Sep 2025 | 97.24 | 92.61 | 97.24 | 91.00 | 275 | 5.00% |
| 22 Sep 2025 | 92.61 | 88.20 | 92.61 | 88.20 | 216 | 5.00% |
| 19 Sep 2025 | 88.20 | 88.00 | 88.20 | 88.00 | 218 | 0.23% |
| 18 Sep 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 451 | 0.00% |
| 17 Sep 2025 | 88.00 | 88.00 | 93.46 | 88.00 | 454 | -1.13% |
| 16 Sep 2025 | 89.01 | 93.46 | 93.46 | 89.01 | 232 | -4.76% |
| 15 Sep 2025 | 93.46 | 89.01 | 93.46 | 89.01 | 1293 | 5.00% |
| 12 Sep 2025 | 89.01 | 88.00 | 89.01 | 88.00 | 628 | 0.00% |
| 11 Sep 2025 | 89.01 | 89.00 | 89.01 | 89.00 | 465 | 0.12% |
| 10 Sep 2025 | 88.90 | 93.00 | 93.00 | 88.90 | 298 | -4.90% |
| 09 Sep 2025 | 93.48 | 97.00 | 97.00 | 93.48 | 3 | -5.00% |
| 08 Sep 2025 | 98.40 | 93.60 | 98.40 | 93.60 | 97 | 0.00% |
| 05 Sep 2025 | 98.40 | 89.11 | 98.40 | 89.11 | 1812 | 4.97% |
| 04 Sep 2025 | 93.74 | 89.28 | 93.74 | 84.88 | 288 | 5.00% |
| 03 Sep 2025 | 89.28 | 85.51 | 89.28 | 85.51 | 284 | 5.00% |
| 02 Sep 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 390 | 2.45% |
| 01 Sep 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | 1.07% |
| 29 Aug 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 293 | 0.01% |
| 28 Aug 2025 | 82.11 | 86.43 | 86.43 | 82.11 | 202 | -5.00% |
| 25 Aug 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 100 | 0.50% |
| 22 Aug 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | -3.43% |
| 21 Aug 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 149 | -1.22% |
| 20 Aug 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 200 | 0.00% |
| 19 Aug 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 150 | -2.01% |
| 18 Aug 2025 | 92.00 | 92.00 | 92.00 | 90.00 | 32 | 0.00% |
| 13 Aug 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 22 | 0.00% |
| 12 Aug 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 4 | 1.27% |
| 11 Aug 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 10 | 0.55% |
| 06 Aug 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 143 | 0.00% |
| 31 Jul 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | -4.99% |
| 24 Jul 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 530 | 0.00% |
| 23 Jul 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 849 | 0.00% |
| 22 Jul 2025 | 95.10 | 97.50 | 97.50 | 95.10 | 4 | -2.46% |
| 21 Jul 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 9 | 0.00% |
| 15 Jul 2025 | 97.50 | 95.00 | 97.50 | 95.00 | 210 | 0.41% |
| 10 Jul 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 21 | 4.95% |
| 09 Jul 2025 | 92.52 | 92.82 | 92.98 | 92.52 | 37 | -0.32% |
| 07 Jul 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 1 | 5.00% |
| 04 Jul 2025 | 88.40 | 93.00 | 93.00 | 88.40 | 11 | -4.95% |
| 03 Jul 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 40 | 0.71% |
| 02 Jul 2025 | 92.34 | 91.89 | 92.34 | 91.89 | 70 | -0.01% |
| 27 Jun 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 276 | 0.00% |
| 25 Jun 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 83 | -4.79% |
| 24 Jun 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 59 | 0.00% |
| 23 Jun 2025 | 97.00 | 98.05 | 98.05 | 97.00 | 32 | -1.07% |
| 20 Jun 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 8 | 0.00% |
| 17 Jun 2025 | 98.05 | 97.55 | 107.75 | 97.55 | 706 | -4.48% |
| 16 Jun 2025 | 102.65 | 102.70 | 102.70 | 102.65 | 15 | 4.85% |
| 12 Jun 2025 | 97.90 | 96.05 | 99.05 | 96.05 | 342 | -3.12% |
| 11 Jun 2025 | 101.05 | 106.35 | 106.35 | 101.05 | 262 | -4.98% |
| 10 Jun 2025 | 106.35 | 106.60 | 106.60 | 106.35 | 170 | -4.96% |
| 09 Jun 2025 | 111.90 | 115.90 | 115.90 | 111.90 | 81 | -3.45% |
| 06 Jun 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 33 | -5.00% |
| 05 Jun 2025 | 122.00 | 122.10 | 122.10 | 122.00 | 40 | -0.08% |
| 04 Jun 2025 | 122.10 | 122.70 | 122.70 | 122.10 | 11 | -0.53% |
| 02 Jun 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 7 | 0.00% |
| 30 May 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 17 | -4.99% |
| 29 May 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 61 | -5.00% |
| 28 May 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | 4.45% |
| 27 May 2025 | 130.20 | 124.00 | 130.20 | 124.00 | 9 | 5.00% |
| 23 May 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1 | -0.40% |
| 22 May 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 146 | -5.00% |
| 21 May 2025 | 131.05 | 131.15 | 131.15 | 131.05 | 2 | 4.88% |
| 16 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 0.00% |
| 15 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 0.00% |
| 14 May 2025 | 124.95 | 122.00 | 124.95 | 122.00 | 39 | 0.00% |
| 12 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 10 | 0.00% |
| 09 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 2 | 0.00% |
| 08 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 0.00% |
| 07 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 5 | 0.00% |
| 06 May 2025 | 124.95 | 121.60 | 125.00 | 121.60 | 10 | 2.75% |
| 05 May 2025 | 121.60 | 128.00 | 128.00 | 121.60 | 290 | -5.00% |
| 02 May 2025 | 128.00 | 124.95 | 128.00 | 124.95 | 11 | 0.00% |
| 30 Apr 2025 | 128.00 | 122.00 | 128.00 | 122.00 | 6 | 4.92% |
| 29 Apr 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 3 | 0.00% |
| 28 Apr 2025 | 122.00 | 128.00 | 128.00 | 122.00 | 11 | 0.00% |
| 23 Apr 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 31 | -0.81% |
| 22 Apr 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 20 | -0.81% |
| 21 Apr 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 22 | -2.36% |
| 17 Apr 2025 | 127.00 | 120.65 | 127.00 | 120.65 | 527 | 0.00% |
| 16 Apr 2025 | 127.00 | 129.00 | 129.00 | 127.00 | 43 | 2.09% |
| 15 Apr 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 1 | 0.00% |
| 11 Apr 2025 | 124.40 | 119.15 | 124.40 | 119.15 | 300 | -0.80% |
| 07 Apr 2025 | 125.40 | 126.00 | 126.00 | 125.40 | 4 | -1.22% |
| 03 Apr 2025 | 126.95 | 128.70 | 128.70 | 121.00 | 53 | 2.84% |
| 02 Apr 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 1 | 4.97% |
| 01 Apr 2025 | 117.60 | 125.40 | 125.40 | 117.60 | 52 | -1.72% |
| 28 Mar 2025 | 119.66 | 113.98 | 119.66 | 113.98 | 13 | 4.98% |
| 27 Mar 2025 | 113.98 | 113.99 | 113.99 | 108.50 | 124 | 4.74% |
| 25 Mar 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 16 | 4.99% |
| 24 Mar 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 61 | 4.95% |
| 21 Mar 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 10 | -4.99% |
| 20 Mar 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 10 | 5.00% |
| 19 Mar 2025 | 99.00 | 99.74 | 99.74 | 99.00 | 3 | 4.21% |
| 17 Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 4.71% |
| 13 Mar 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 43 | -4.99% |
| 12 Mar 2025 | 95.50 | 88.00 | 95.50 | 88.00 | 900 | 4.95% |
| 11 Mar 2025 | 91.00 | 90.00 | 91.00 | 90.00 | 321 | 1.11% |
| 10 Mar 2025 | 90.00 | 84.65 | 93.40 | 84.65 | 129 | 1.01% |
| 07 Mar 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 15 | 0.00% |
| 06 Mar 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 116 | 0.00% |
| 05 Mar 2025 | 89.10 | 88.26 | 90.00 | 88.26 | 34 | -4.09% |
| 03 Mar 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 13 | -3.93% |
| 28 Feb 2025 | 96.70 | 96.60 | 96.70 | 96.60 | 4 | 0.10% |
| 27 Feb 2025 | 96.60 | 97.00 | 97.00 | 96.60 | 53 | -4.97% |
| 24 Feb 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 5 | 0.00% |
| 21 Feb 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101 | -5.00% |
| 20 Feb 2025 | 107.00 | 110.05 | 110.05 | 107.00 | 2 | -2.77% |
| 19 Feb 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 8 | 0.00% |
| 18 Feb 2025 | 110.05 | 110.00 | 110.05 | 110.00 | 27 | -4.92% |
| 17 Feb 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 203 | -4.97% |
| 14 Feb 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 52 | -4.99% |
| 11 Feb 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 1 | -4.97% |
| 10 Feb 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 1 | 0.00% |
| 07 Feb 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 30 | 3.69% |
| 05 Feb 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 40 | -1.44% |
| 04 Feb 2025 | 132.00 | 132.95 | 132.95 | 132.00 | 90 | 3.25% |
| 03 Feb 2025 | 127.85 | 127.90 | 127.90 | 127.85 | 171 | 2.36% |
| 01 Feb 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 158 | 1.71% |
| 31 Jan 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 1 | 0.00% |
| 30 Jan 2025 | 122.80 | 123.90 | 124.00 | 122.80 | 273 | -0.93% |
| 24 Jan 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 20 | 4.95% |
| 20 Jan 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 1 | 0.00% |
| 17 Jan 2025 | 118.10 | 118.00 | 118.10 | 118.00 | 4 | -0.63% |
| 16 Jan 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 2 | 0.00% |
| 13 Jan 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 3 | 0.00% |
| 08 Jan 2025 | 118.85 | 128.70 | 128.70 | 118.85 | 32 | -4.88% |
| 07 Jan 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 0.00% |
| 06 Jan 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 58 | -4.98% |
| 03 Jan 2025 | 131.50 | 131.65 | 131.65 | 127.70 | 181 | 0.38% |
| 02 Jan 2025 | 131.00 | 127.75 | 131.00 | 127.75 | 2 | 0.00% |
| 01 Jan 2025 | 131.00 | 125.00 | 131.00 | 125.00 | 7 | -0.38% |
| 27 Dec 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 100 | 1.19% |
| 26 Dec 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 22 | -0.76% |
| 24 Dec 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 3 | 0.00% |
| 19 Dec 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 1 | 0.00% |
| 18 Dec 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 1 | -0.04% |
| 17 Dec 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 0.58% |
| 16 Dec 2024 | 130.25 | 123.00 | 130.25 | 123.00 | 114 | 0.97% |
| 13 Dec 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 306 | -0.58% |
| 11 Dec 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 1 | 0.00% |
| 10 Dec 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 13 | -4.91% |
| 09 Dec 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 3 | 0.00% |
| 06 Dec 2024 | 136.45 | 136.50 | 136.50 | 136.45 | 61 | 0.00% |
| 05 Dec 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 2 | 0.00% |
| 04 Dec 2024 | 136.45 | 129.35 | 136.45 | 129.35 | 199 | 0.26% |
| 03 Dec 2024 | 136.10 | 139.00 | 139.00 | 135.55 | 410 | -2.09% |
| 02 Dec 2024 | 139.00 | 134.00 | 139.00 | 134.00 | 184 | -0.47% |
| 29 Nov 2024 | 139.65 | 144.00 | 144.00 | 139.65 | 275 | -3.02% |
| 28 Nov 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 453 | 0.00% |
| 27 Nov 2024 | 144.00 | 144.90 | 144.90 | 144.00 | 539 | 4.35% |
| 26 Nov 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 253 | 0.00% |
| 25 Nov 2024 | 138.00 | 138.70 | 138.70 | 138.00 | 202 | -0.72% |
| 22 Nov 2024 | 139.00 | 138.00 | 139.00 | 138.00 | 524 | 0.00% |
| 21 Nov 2024 | 139.00 | 139.60 | 139.60 | 135.00 | 161 | 4.51% |
| 19 Nov 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 580 | 0.00% |
| 18 Nov 2024 | 133.00 | 126.00 | 133.00 | 126.00 | 626 | 4.72% |
| 14 Nov 2024 | 127.00 | 122.25 | 127.00 | 122.25 | 230 | 4.10% |
| 13 Nov 2024 | 122.00 | 119.80 | 122.00 | 119.80 | 563 | 1.84% |
| 12 Nov 2024 | 119.80 | 115.00 | 119.80 | 115.00 | 305 | 5.00% |
| 11 Nov 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 12 | 0.00% |
| 08 Nov 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 71 | 4.97% |
| 07 Nov 2024 | 108.70 | 108.70 | 108.70 | 108.65 | 461 | 4.97% |
| 04 Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 2 | 0.00% |
| 29 Oct 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 54 | 0.00% |
| 28 Oct 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 79 | -5.00% |
| 25 Oct 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 3 | -0.73% |
| 24 Oct 2024 | 109.80 | 112.00 | 112.00 | 109.80 | 53 | 0.18% |
| 23 Oct 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 105 | 0.05% |
| 22 Oct 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 17 | -4.99% |
| 21 Oct 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 1 | 0.00% |
| 17 Oct 2024 | 115.30 | 115.00 | 115.30 | 115.00 | 27 | -1.75% |
| 16 Oct 2024 | 117.35 | 117.30 | 117.35 | 113.75 | 77 | 0.04% |
| 15 Oct 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 7 | -4.98% |
| 11 Oct 2024 | 123.45 | 123.50 | 123.50 | 123.45 | 2 | -0.36% |
| 10 Oct 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 4 | 0.00% |
| 09 Oct 2024 | 123.90 | 123.75 | 123.90 | 123.75 | 44 | 5.00% |
| 07 Oct 2024 | 118.00 | 117.95 | 118.00 | 117.95 | 1256 | 0.00% |
| 03 Oct 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 10 | 0.00% |
| 01 Oct 2024 | 118.00 | 127.85 | 127.85 | 118.00 | 1175 | -3.12% |
| 30 Sep 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 119 | -4.99% |
| 27 Sep 2024 | 128.20 | 122.10 | 128.20 | 116.00 | 101 | 5.00% |
| 26 Sep 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 10 | 0.00% |
| 25 Sep 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 65 | 0.00% |
| 24 Sep 2024 | 122.10 | 121.85 | 122.10 | 121.85 | 99 | -4.80% |
| 23 Sep 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 6 | 0.00% |
| 20 Sep 2024 | 128.25 | 135.00 | 135.00 | 128.25 | 110 | -5.00% |
| 19 Sep 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 3 | 0.00% |
| 18 Sep 2024 | 135.00 | 132.00 | 135.00 | 130.00 | 114 | 2.27% |
| 17 Sep 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 500 | 0.00% |
| 16 Sep 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 236 | 1.81% |
| 13 Sep 2024 | 129.65 | 128.00 | 129.65 | 121.00 | 1071 | 4.98% |
| 12 Sep 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 113 | 2.19% |
| 11 Sep 2024 | 120.85 | 123.90 | 123.90 | 120.85 | 2 | 2.42% |
| 10 Sep 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 50 | -1.50% |
| 09 Sep 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1 | 0.00% |
| 06 Sep 2024 | 119.80 | 127.90 | 129.15 | 119.80 | 2031 | -2.60% |
| 05 Sep 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 11 | -0.81% |
| 04 Sep 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 15 | 0.00% |
| 03 Sep 2024 | 124.00 | 119.70 | 124.00 | 119.70 | 258 | 3.59% |
| 02 Sep 2024 | 119.70 | 113.75 | 121.00 | 113.75 | 568 | 0.00% |
| 30 Aug 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 1980 | 5.00% |
| 29 Aug 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 102 | -5.00% |
| 28 Aug 2024 | 120.00 | 120.40 | 120.40 | 109.00 | 44 | 4.62% |
| 27 Aug 2024 | 114.70 | 114.70 | 114.70 | 109.25 | 1007 | 4.99% |
| 26 Aug 2024 | 109.25 | 109.30 | 120.75 | 109.25 | 846 | -5.00% |
| 23 Aug 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 390 | -2.79% |
| 22 Aug 2024 | 118.30 | 120.00 | 120.00 | 118.30 | 520 | -4.98% |
| 21 Aug 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 6 | 0.00% |
| 20 Aug 2024 | 124.50 | 125.75 | 125.75 | 124.00 | 25 | 3.92% |
| 19 Aug 2024 | 119.80 | 108.50 | 119.80 | 108.50 | 433 | 5.00% |
| 14 Aug 2024 | 114.10 | 108.50 | 114.10 | 108.50 | 168 | 0.00% |
| 13 Aug 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 26 | -5.00% |
| 12 Aug 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 30 | -4.98% |
| 09 Aug 2024 | 126.40 | 120.55 | 126.40 | 120.55 | 121 | 4.85% |
| 08 Aug 2024 | 120.55 | 109.30 | 120.55 | 109.30 | 137 | 4.87% |
| 07 Aug 2024 | 114.95 | 104.55 | 115.45 | 104.55 | 210 | 4.50% |
| 06 Aug 2024 | 110.00 | 110.00 | 110.00 | 101.15 | 297 | 3.38% |
| 05 Aug 2024 | 106.40 | 112.50 | 112.50 | 106.40 | 13 | -5.00% |
| 02 Aug 2024 | 112.00 | 116.90 | 116.90 | 112.00 | 118 | -4.19% |
| 01 Aug 2024 | 116.90 | 106.15 | 117.15 | 106.15 | 87 | 4.66% |
| 31 Jul 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 141 | 4.97% |
| 30 Jul 2024 | 106.40 | 108.64 | 108.64 | 106.40 | 627 | -5.00% |
| 29 Jul 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 294 | -4.96% |
| 26 Jul 2024 | 117.85 | 117.87 | 117.87 | 117.85 | 8 | 4.96% |
| 25 Jul 2024 | 112.28 | 101.62 | 112.29 | 101.62 | 154 | 4.98% |
| 24 Jul 2024 | 106.95 | 107.00 | 107.00 | 103.50 | 814 | -1.79% |
| 23 Jul 2024 | 108.90 | 113.90 | 113.90 | 108.90 | 4 | -4.47% |
| 22 Jul 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | -5.00% |
| 19 Jul 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 200 | 0.25% |
| 18 Jul 2024 | 119.70 | 120.00 | 120.00 | 119.70 | 340 | -5.00% |
| 16 Jul 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 11 | 0.00% |
| 15 Jul 2024 | 126.00 | 131.18 | 131.18 | 126.00 | 7 | -3.95% |
| 12 Jul 2024 | 131.18 | 131.18 | 132.00 | 131.18 | 1355 | -5.00% |
| 11 Jul 2024 | 138.08 | 131.65 | 138.08 | 131.65 | 2562 | 5.00% |
| 10 Jul 2024 | 131.51 | 131.50 | 131.51 | 129.00 | 1106 | 5.00% |
| 09 Jul 2024 | 125.25 | 127.60 | 127.60 | 125.17 | 399 | 3.06% |
| 08 Jul 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 438 | 4.99% |
| 05 Jul 2024 | 115.75 | 113.55 | 115.75 | 113.55 | 49 | 4.99% |
| 04 Jul 2024 | 110.25 | 105.00 | 110.25 | 105.00 | 1607 | 5.00% |
| 03 Jul 2024 | 105.00 | 103.90 | 105.00 | 103.90 | 573 | 1.06% |
| 02 Jul 2024 | 103.90 | 104.00 | 104.00 | 103.90 | 123 | 3.90% |
| 01 Jul 2024 | 100.00 | 93.11 | 100.00 | 93.11 | 240 | 2.04% |
| 28 Jun 2024 | 98.00 | 98.00 | 100.00 | 98.00 | 130 | 1.82% |
| 27 Jun 2024 | 96.25 | 95.00 | 96.25 | 94.05 | 303 | 0.26% |
| 26 Jun 2024 | 96.00 | 96.00 | 96.00 | 95.10 | 2764 | 2.02% |
| 25 Jun 2024 | 94.10 | 97.00 | 97.00 | 94.00 | 2602 | -0.48% |
| 24 Jun 2024 | 94.55 | 90.05 | 94.55 | 90.05 | 26 | 5.00% |
| 21 Jun 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 359 | 0.00% |
| 20 Jun 2024 | 90.05 | 90.01 | 90.05 | 89.22 | 505 | -4.10% |
| 19 Jun 2024 | 93.90 | 93.90 | 94.00 | 93.90 | 282 | -0.11% |
| 18 Jun 2024 | 94.00 | 90.00 | 94.00 | 90.00 | 479 | 3.29% |
| 14 Jun 2024 | 91.01 | 93.20 | 93.20 | 91.01 | 191 | -2.35% |
| 13 Jun 2024 | 93.20 | 89.50 | 93.20 | 89.50 | 611 | 4.99% |
| 12 Jun 2024 | 88.77 | 85.25 | 88.77 | 85.25 | 450 | 4.99% |
| 11 Jun 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 50 | 2.91% |
| 10 Jun 2024 | 82.16 | 82.16 | 82.16 | 82.00 | 560 | 5.00% |
| 07 Jun 2024 | 78.25 | 78.20 | 78.25 | 78.20 | 200 | 0.06% |
| 05 Jun 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 90 | 0.29% |
| 04 Jun 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 296 | 5.00% |
| 29 May 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 61 | -3.56% |
| 22 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 20 | 0.00% |
| 17 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 18 | -4.76% |
| 16 May 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 5 | 5.00% |
| 15 May 2024 | 77.00 | 77.00 | 77.00 | 73.15 | 137 | 0.00% |
| 14 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2 | -4.79% |
| 13 May 2024 | 80.87 | 85.12 | 85.12 | 80.87 | 101 | -4.99% |
| 10 May 2024 | 85.12 | 89.60 | 89.60 | 85.12 | 101 | -5.00% |
| 08 May 2024 | 89.60 | 90.27 | 90.27 | 89.60 | 605 | 4.21% |
| 07 May 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 17 | 4.98% |
| 06 May 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 10 | 5.00% |
| 03 May 2024 | 78.00 | 77.17 | 78.00 | 77.17 | 501 | 1.08% |
| 29 Apr 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 451 | 0.01% |
| 24 Apr 2024 | 77.16 | 71.05 | 77.16 | 71.05 | 214 | 4.98% |
| 23 Apr 2024 | 73.50 | 70.10 | 73.50 | 70.10 | 672 | 4.85% |
| 18 Apr 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 5 | 0.11% |
| 16 Apr 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 5 | -4.08% |
| 02 Apr 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 43 | -0.41% |
| 01 Apr 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 8 | 0.00% |
| 22 Mar 2024 | 73.30 | 72.85 | 73.30 | 72.85 | 50 | -2.15% |
| 21 Mar 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 5 | 0.01% |
| 11 Mar 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 1 | -4.89% |
| 05 Mar 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 19 | 0.00% |
| 04 Mar 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 5.00% |
| 01 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0.00% |
| 29 Feb 2024 | 75.00 | 75.16 | 75.16 | 75.00 | 201 | -0.21% |
| 27 Feb 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 5 | -4.86% |
| 26 Feb 2024 | 79.00 | 73.01 | 79.00 | 73.01 | 35 | 4.71% |
| 23 Feb 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 200 | 0.04% |
| 22 Feb 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 750 | -3.43% |
| 19 Feb 2024 | 78.10 | 78.10 | 78.10 | 78.04 | 327 | 0.10% |
| 16 Feb 2024 | 78.02 | 82.00 | 82.00 | 78.00 | 295 | -4.85% |
| 15 Feb 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 25 | 1.11% |
| 12 Feb 2024 | 81.10 | 89.55 | 89.55 | 81.10 | 120 | -4.99% |
| 08 Feb 2024 | 85.36 | 81.50 | 85.36 | 81.50 | 47 | 4.99% |
| 06 Feb 2024 | 81.30 | 84.55 | 84.55 | 81.30 | 6 | -4.97% |
| 05 Feb 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 133 | 0.00% |
| 02 Feb 2024 | 85.55 | 85.50 | 85.55 | 85.50 | 127 | 0.65% |
| 01 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 55 | 0.00% |
| 31 Jan 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 163 | 0.00% |
| 29 Jan 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 20 | 0.00% |
| 24 Jan 2024 | 85.00 | 82.00 | 85.00 | 82.00 | 45 | 4.04% |
| 23 Jan 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 15 | -5.00% |
| 20 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 177 | 0.00% |
| 19 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 26 | 0.00% |
| 17 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 56 | 0.00% |
| 16 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 25 | 0.00% |
| 15 Jan 2024 | 86.00 | 86.05 | 86.05 | 86.00 | 76 | 1.18% |
| 09 Jan 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 138 | 0.00% |
| 08 Jan 2024 | 85.00 | 85.05 | 85.05 | 85.00 | 46 | -0.06% |
| 04 Jan 2024 | 85.05 | 87.50 | 87.50 | 85.05 | 35 | -2.80% |
| 03 Jan 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 73 | 0.40% |
| 02 Jan 2024 | 87.15 | 84.00 | 87.15 | 84.00 | 20 | 5.00% |
| 01 Jan 2024 | 83.00 | 83.00 | 83.00 | 82.01 | 30 | -2.35% |
| 28 Dec 2023 | 85.00 | 93.50 | 93.76 | 85.00 | 16 | -4.82% |
| 27 Dec 2023 | 89.30 | 89.30 | 89.30 | 89.30 | 1 | 4.94% |
| 26 Dec 2023 | 85.10 | 89.30 | 89.30 | 85.10 | 21 | 0.06% |
| 22 Dec 2023 | 85.05 | 77.00 | 85.05 | 77.00 | 86 | 5.00% |
| 20 Dec 2023 | 81.00 | 80.00 | 81.00 | 80.00 | 44 | 3.78% |
| 19 Dec 2023 | 78.05 | 78.05 | 78.05 | 78.05 | 10 | -4.01% |
| 15 Dec 2023 | 81.31 | 81.31 | 81.31 | 81.31 | 17 | 0.01% |
| 14 Dec 2023 | 81.30 | 79.00 | 81.30 | 79.00 | 81 | -2.05% |
| 12 Dec 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 0.00% |
| 11 Dec 2023 | 83.00 | 84.90 | 84.90 | 82.65 | 721 | 0.42% |
| 08 Dec 2023 | 82.65 | 87.00 | 87.00 | 82.65 | 7 | -5.00% |
| 07 Dec 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 725 | 0.00% |
| 06 Dec 2023 | 87.00 | 87.00 | 87.05 | 87.00 | 1090 | 4.35% |
| 05 Dec 2023 | 83.37 | 83.37 | 83.37 | 83.37 | 113 | 0.00% |
| 04 Dec 2023 | 83.37 | 83.37 | 83.37 | 79.41 | 344 | 5.00% |
| 01 Dec 2023 | 79.40 | 79.35 | 79.40 | 79.35 | 1000 | -4.88% |
| 30 Nov 2023 | 83.47 | 83.47 | 85.00 | 83.47 | 466 | -4.93% |
| 29 Nov 2023 | 87.80 | 87.80 | 87.80 | 87.80 | 317 | -0.11% |
| 28 Nov 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 16 | 0.00% |
| 23 Nov 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 11 | -0.07% |
| 21 Nov 2023 | 87.96 | 92.58 | 92.58 | 87.96 | 118 | -4.99% |
| 20 Nov 2023 | 92.58 | 92.58 | 92.58 | 83.90 | 84 | 4.99% |
| 17 Nov 2023 | 88.18 | 88.18 | 88.18 | 88.18 | 2 | 0.00% |
| 16 Nov 2023 | 88.18 | 88.00 | 88.18 | 88.00 | 261 | 4.98% |
| 13 Nov 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 11 | -1.18% |
| 10 Nov 2023 | 85.00 | 86.95 | 86.95 | 85.00 | 206 | -4.68% |
| 09 Nov 2023 | 89.17 | 89.17 | 89.17 | 89.17 | 10 | -5.00% |
| 06 Nov 2023 | 93.86 | 93.86 | 93.86 | 93.86 | 6 | 0.00% |
| 02 Nov 2023 | 93.86 | 93.86 | 93.86 | 93.86 | 158 | 0.00% |
| 01 Nov 2023 | 93.86 | 85.05 | 93.87 | 85.05 | 302 | 4.99% |
| 31 Oct 2023 | 89.40 | 89.40 | 89.40 | 89.40 | 1065 | 4.99% |
| 30 Oct 2023 | 85.15 | 85.15 | 85.15 | 85.15 | 879 | 4.99% |
| 27 Oct 2023 | 81.10 | 81.10 | 81.10 | 81.10 | 49 | -4.76% |
| 25 Oct 2023 | 85.15 | 82.00 | 85.15 | 82.00 | 83 | 4.99% |
| 23 Oct 2023 | 81.10 | 81.10 | 81.10 | 81.10 | 1 | 0.12% |
| 20 Oct 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 50 | 0.00% |
| 19 Oct 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 81 | -3.57% |
| 18 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0.00% |
| 17 Oct 2023 | 84.00 | 80.10 | 84.00 | 80.10 | 938 | 4.93% |
| 13 Oct 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 0.00% |
| 11 Oct 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 100 | 0.06% |
| 09 Oct 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 88 | 0.00% |
| 06 Oct 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 0.00% |
| 05 Oct 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 355 | 0.00% |
| 04 Oct 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 37 | 0.00% |
| 03 Oct 2023 | 80.00 | 79.10 | 80.00 | 79.10 | 110 | 1.78% |
| 29 Sep 2023 | 78.60 | 78.54 | 78.60 | 78.54 | 3 | -2.42% |
| 22 Sep 2023 | 80.55 | 80.30 | 80.55 | 80.30 | 52 | -4.67% |
| 20 Sep 2023 | 84.50 | 84.60 | 84.60 | 84.50 | 60 | 1.88% |
| 18 Sep 2023 | 82.94 | 82.94 | 82.94 | 82.94 | 11 | -4.99% |
| 15 Sep 2023 | 87.30 | 87.30 | 87.30 | 83.23 | 1609 | -0.35% |
| 14 Sep 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 25 | -2.49% |
| 13 Sep 2023 | 89.85 | 89.85 | 89.85 | 89.85 | 1 | -2.50% |
| 12 Sep 2023 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | -5.00% |
| 08 Sep 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 71 | 0.00% |
| 07 Sep 2023 | 97.00 | 100.79 | 100.79 | 97.00 | 455 | 1.04% |
| 06 Sep 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 513 | 4.35% |
| 05 Sep 2023 | 92.00 | 88.90 | 93.10 | 88.90 | 469 | 3.49% |
| 04 Sep 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 1826 | 4.96% |
| 01 Sep 2023 | 84.70 | 85.01 | 85.01 | 84.70 | 1262 | -4.94% |
| 31 Aug 2023 | 89.10 | 85.01 | 89.10 | 85.01 | 11 | 4.81% |
| 29 Aug 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 1 | 0.00% |
| 28 Aug 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 111 | 0.00% |
| 25 Aug 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 5 | 0.00% |
| 24 Aug 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 486 | -0.67% |
| 23 Aug 2023 | 85.58 | 85.50 | 86.00 | 85.50 | 88 | -4.91% |
| 22 Aug 2023 | 90.00 | 85.50 | 90.00 | 85.50 | 55 | 0.00% |
| 21 Aug 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | 0.00% |
| 18 Aug 2023 | 90.00 | 93.77 | 93.77 | 90.00 | 12 | -4.02% |
| 17 Aug 2023 | 93.77 | 93.77 | 93.77 | 93.77 | 113 | -4.99% |
| 16 Aug 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 10 | 0.00% |
| 14 Aug 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 141 | -4.64% |
| 10 Aug 2023 | 103.50 | 103.95 | 103.95 | 98.76 | 80 | -0.43% |
| 07 Aug 2023 | 103.95 | 103.95 | 103.95 | 103.95 | 212 | 5.00% |
| 04 Aug 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 400 | 0.20% |
| 03 Aug 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 201 | -5.00% |
| 02 Aug 2023 | 104.00 | 101.00 | 104.00 | 101.00 | 110 | 4.00% |
| 01 Aug 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 0.00% |
| 31 Jul 2023 | 100.00 | 99.00 | 100.00 | 99.00 | 701 | 2.04% |
| 28 Jul 2023 | 98.00 | 99.00 | 99.00 | 98.00 | 107 | -1.01% |
| 27 Jul 2023 | 99.00 | 104.00 | 104.00 | 99.00 | 245 | -0.51% |
| 26 Jul 2023 | 99.51 | 99.52 | 99.52 | 99.51 | 19 | 4.98% |
| 25 Jul 2023 | 94.79 | 90.28 | 94.79 | 90.28 | 441 | 5.00% |
| 24 Jul 2023 | 90.28 | 88.00 | 90.28 | 88.00 | 272 | 4.99% |
| 19 Jul 2023 | 85.99 | 81.70 | 85.99 | 81.70 | 77 | -0.01% |
| 18 Jul 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 792 | 4.88% |
| 17 Jul 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | 0.00% |
| 13 Jul 2023 | 82.00 | 85.00 | 85.00 | 82.00 | 268 | 1.23% |
| 12 Jul 2023 | 81.00 | 84.90 | 84.90 | 81.00 | 429 | -4.76% |
| 11 Jul 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 106 | 5.00% |
| 10 Jul 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 300 | -2.85% |
| 07 Jul 2023 | 83.38 | 83.38 | 83.38 | 83.38 | 17 | 5.00% |
| 06 Jul 2023 | 79.41 | 79.00 | 79.41 | 79.00 | 190 | 5.00% |
| 05 Jul 2023 | 75.63 | 75.63 | 75.63 | 75.63 | 2 | 0.00% |
| 04 Jul 2023 | 75.63 | 72.10 | 75.63 | 72.10 | 274 | 5.00% |
| 03 Jul 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 110 | 5.00% |
| 30 Jun 2023 | 68.60 | 68.51 | 68.60 | 68.51 | 200 | -4.85% |
| 28 Jun 2023 | 72.10 | 72.10 | 72.10 | 72.10 | 79 | 0.00% |
| 27 Jun 2023 | 72.10 | 72.10 | 72.10 | 72.10 | 50 | 0.14% |
| 26 Jun 2023 | 72.00 | 71.00 | 72.00 | 71.00 | 150 | -2.40% |
| 21 Jun 2023 | 73.77 | 73.77 | 73.77 | 73.77 | 50 | 0.01% |
| 19 Jun 2023 | 73.76 | 72.00 | 73.76 | 72.00 | 310 | 5.00% |
| 16 Jun 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 133 | 0.07% |
| 14 Jun 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 100 | 0.04% |
| 13 Jun 2023 | 70.17 | 70.17 | 70.17 | 70.17 | 51 | 5.00% |
| 07 Jun 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 10 | 5.00% |
| 01 Jun 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 80 | -5.00% |
| 26 May 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 5 | 0.00% |
| 25 May 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | -4.83% |
| 22 May 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 75 | -4.99% |
| 17 May 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 69 | -5.00% |
| 11 May 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 72 | -4.98% |
| 10 May 2023 | 82.09 | 82.09 | 82.09 | 82.09 | 1 | 0.00% |
| 09 May 2023 | 82.09 | 82.09 | 82.09 | 82.09 | 75 | 0.00% |
| 05 May 2023 | 82.09 | 82.09 | 82.09 | 82.09 | 1 | 0.00% |
| 03 May 2023 | 82.09 | 82.09 | 82.09 | 82.09 | 5 | -5.00% |
| 27 Apr 2023 | 86.41 | 86.41 | 86.41 | 86.41 | 26 | 0.00% |
| 25 Apr 2023 | 86.41 | 86.41 | 86.41 | 86.41 | 100 | 4.99% |
| 24 Apr 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 1 | 0.00% |
| 21 Apr 2023 | 82.30 | 82.30 | 82.30 | 75.02 | 935 | 4.84% |
| 20 Apr 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 91 | 0.00% |
| 19 Apr 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 5 | 4.39% |
| 18 Apr 2023 | 75.20 | 75.20 | 75.20 | 75.20 | 100 | 5.00% |
| 17 Apr 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 2 | 5.00% |
| 13 Apr 2023 | 68.21 | 68.21 | 68.21 | 68.21 | 10 | 4.99% |
| 11 Apr 2023 | 64.97 | 58.79 | 64.97 | 58.79 | 668 | 4.99% |
| 06 Apr 2023 | 61.88 | 61.88 | 61.88 | 61.88 | 1 | 0.00% |
| 28 Mar 2023 | 61.88 | 61.88 | 61.88 | 61.88 | 1 | 0.00% |
| 24 Mar 2023 | 61.88 | 61.88 | 61.88 | 61.88 | 109 | 4.99% |
| 17 Mar 2023 | 58.94 | 58.94 | 58.94 | 58.94 | 1 | -5.00% |
| 16 Mar 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 5 | -4.99% |
| 15 Mar 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 1 | 0.00% |
| 23 Feb 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 74 | -4.95% |
| 20 Feb 2023 | 68.70 | 68.65 | 68.70 | 68.65 | 396 | -4.91% |
| 17 Feb 2023 | 72.25 | 72.25 | 72.25 | 72.25 | 185 | -5.00% |
| 16 Feb 2023 | 76.05 | 76.05 | 76.05 | 76.05 | 2 | 0.00% |
| 15 Feb 2023 | 76.05 | 76.05 | 76.05 | 76.05 | 200 | -4.88% |
| 14 Feb 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 7 | 0.00% |
| 10 Feb 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 39 | 0.00% |
| 09 Feb 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 11 | 4.10% |
| 08 Feb 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 49 | 4.99% |
| 06 Feb 2023 | 73.15 | 76.05 | 76.05 | 73.15 | 83 | -5.00% |
| 03 Feb 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 12 | -4.76% |
| 02 Feb 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 30 | -4.83% |
| 01 Feb 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 6 | 4.68% |
| 31 Jan 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 1 | 1.37% |
| 30 Jan 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 25 | -4.70% |
| 27 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 9 | 0.00% |
| 25 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | -1.12% |
| 24 Jan 2023 | 84.95 | 80.75 | 84.95 | 80.75 | 238 | 0.00% |
| 18 Jan 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 200 | 0.00% |
| 16 Jan 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 52 | -0.06% |
| 13 Jan 2023 | 85.00 | 83.00 | 88.20 | 83.00 | 23 | 1.19% |
| 12 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 50 | -2.27% |
| 09 Jan 2023 | 85.95 | 85.90 | 85.95 | 85.90 | 400 | 0.06% |
| 06 Jan 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 361 | 0.00% |
| 05 Jan 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 62 | 0.00% |
| 03 Jan 2023 | 85.90 | 85.90 | 85.90 | 82.90 | 21 | 0.00% |
| 02 Jan 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 1 | 0.00% |
| 30 Dec 2022 | 85.90 | 85.90 | 85.90 | 85.90 | 1 | 0.00% |
| 29 Dec 2022 | 85.90 | 85.90 | 85.90 | 85.90 | 1 | 0.23% |
| 27 Dec 2022 | 85.70 | 85.70 | 85.70 | 85.70 | 12 | 4.96% |
| 26 Dec 2022 | 81.65 | 81.65 | 81.65 | 81.65 | 469 | -4.95% |
| 20 Dec 2022 | 85.90 | 86.00 | 86.00 | 85.90 | 380 | -4.66% |
| 14 Dec 2022 | 90.10 | 90.10 | 90.10 | 90.10 | 66 | -4.50% |
| 09 Dec 2022 | 94.35 | 94.35 | 94.35 | 94.35 | 65 | 4.89% |
| 06 Dec 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 14 | -4.97% |
| 02 Dec 2022 | 94.65 | 94.65 | 94.65 | 94.65 | 49 | 4.99% |
| 01 Dec 2022 | 90.15 | 90.15 | 90.15 | 90.15 | 31 | 3.03% |
| 28 Nov 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 20 | 0.00% |
| 25 Nov 2022 | 87.50 | 85.10 | 93.85 | 85.10 | 186 | -2.13% |
| 23 Nov 2022 | 89.40 | 89.40 | 89.40 | 89.40 | 79 | -4.94% |
| 22 Nov 2022 | 94.05 | 94.05 | 94.05 | 94.05 | 106 | 0.00% |
| 21 Nov 2022 | 94.05 | 99.00 | 99.00 | 94.05 | 321 | -5.00% |
| 18 Nov 2022 | 99.00 | 98.10 | 99.00 | 98.10 | 392 | 1.02% |
| 17 Nov 2022 | 98.00 | 102.90 | 102.90 | 98.00 | 2180 | 0.00% |
| 16 Nov 2022 | 98.00 | 93.90 | 99.00 | 93.90 | 101 | -0.81% |
| 15 Nov 2022 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | -5.00% |
| 14 Nov 2022 | 104.00 | 99.50 | 104.00 | 99.50 | 46 | 4.94% |
| 09 Nov 2022 | 99.10 | 99.10 | 99.10 | 99.10 | 95 | 2.06% |
| 07 Nov 2022 | 97.10 | 97.10 | 97.10 | 97.10 | 39 | -4.99% |
| 04 Nov 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 2.97% |
| 03 Nov 2022 | 99.25 | 104.40 | 104.40 | 99.25 | 110 | -4.98% |
| 02 Nov 2022 | 104.45 | 104.50 | 104.50 | 96.15 | 35 | 3.21% |
| 01 Nov 2022 | 101.20 | 101.20 | 101.25 | 101.20 | 3 | -4.98% |
| 31 Oct 2022 | 106.50 | 101.20 | 106.50 | 101.20 | 166 | 0.00% |
| 28 Oct 2022 | 106.50 | 107.10 | 107.10 | 106.50 | 73 | -3.09% |
| 27 Oct 2022 | 109.90 | 109.90 | 109.90 | 109.90 | 500 | 3.19% |
| 25 Oct 2022 | 106.50 | 106.55 | 106.55 | 106.50 | 51 | 4.93% |
| 21 Oct 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 41 | 2.01% |
| 20 Oct 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 1.53% |
| 19 Oct 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 0.00% |
| 17 Oct 2022 | 98.00 | 100.80 | 100.80 | 98.00 | 297 | 0.00% |
| 14 Oct 2022 | 98.00 | 97.50 | 98.00 | 97.50 | 50 | 0.51% |
| 13 Oct 2022 | 97.50 | 98.00 | 98.00 | 97.50 | 123 | 1.46% |
| 12 Oct 2022 | 96.10 | 104.00 | 104.00 | 96.00 | 1071 | -4.85% |
| 11 Oct 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 0.00% |
| 10 Oct 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 511 | 1.30% |
| 06 Oct 2022 | 99.70 | 99.70 | 99.70 | 99.70 | 57 | 0.00% |
| 04 Oct 2022 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | 0.00% |
| 03 Oct 2022 | 99.70 | 99.70 | 99.70 | 99.70 | 7 | 4.95% |
| 30 Sep 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 895 | -1.25% |
| 28 Sep 2022 | 96.20 | 96.20 | 96.20 | 96.20 | 911 | 0.73% |
| 27 Sep 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 50 | 1.06% |
| 23 Sep 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 10 | 0.00% |
| 22 Sep 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 60 | 0.00% |
| 21 Sep 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 10 | 0.00% |
| 20 Sep 2022 | 94.50 | 94.50 | 94.50 | 87.00 | 222 | 3.85% |
| 19 Sep 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 50 | 0.00% |
| 16 Sep 2022 | 91.00 | 91.30 | 91.35 | 91.00 | 2300 | 4.60% |
| 15 Sep 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 10 | 3.88% |
| 12 Sep 2022 | 83.75 | 83.75 | 83.75 | 83.75 | 2 | 0.06% |
| 06 Sep 2022 | 83.70 | 83.70 | 83.70 | 83.70 | 530 | 0.00% |
| 02 Sep 2022 | 83.70 | 83.70 | 83.70 | 83.70 | 1 | 3.02% |
| 01 Sep 2022 | 81.25 | 81.25 | 81.25 | 81.25 | 2 | -4.97% |
| 30 Aug 2022 | 85.50 | 94.40 | 94.40 | 85.50 | 88 | -5.00% |
| 26 Aug 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 4.96% |
| 19 Aug 2022 | 85.75 | 85.80 | 85.80 | 85.75 | 277 | -4.99% |
| 18 Aug 2022 | 90.25 | 85.75 | 90.25 | 85.75 | 316 | 0.00% |
| 16 Aug 2022 | 90.25 | 95.00 | 95.00 | 90.25 | 500 | -5.00% |
| 10 Aug 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | -2.86% |
| 04 Aug 2022 | 97.80 | 97.85 | 97.85 | 97.80 | 177 | 0.00% |
| 03 Aug 2022 | 97.80 | 97.70 | 97.80 | 97.70 | 709 | 4.99% |
| 02 Aug 2022 | 93.15 | 93.15 | 93.15 | 93.15 | 4 | 4.90% |
| 01 Aug 2022 | 88.80 | 88.80 | 88.80 | 88.80 | 90 | 4.96% |
| 29 Jul 2022 | 84.60 | 84.60 | 84.60 | 84.60 | 29 | 4.96% |
| 28 Jul 2022 | 80.60 | 80.60 | 80.60 | 80.60 | 5 | 4.95% |
| 25 Jul 2022 | 76.80 | 76.80 | 76.80 | 76.80 | 1026 | 4.99% |
| 08 Jul 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 117 | -5.00% |
| 01 Jul 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 7 | -4.94% |
| 22 Jun 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 0.00% |
| 20 Jun 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 50 | 0.00% |
| 17 Jun 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 3 | 3.85% |
| 13 Jun 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 11 | -4.88% |
| 10 Jun 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | 0.00% |
| 07 Jun 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 98 | 0.00% |
| 06 Jun 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 50 | -4.54% |
| 03 Jun 2022 | 85.90 | 85.95 | 85.95 | 85.90 | 200 | 4.88% |
| 02 Jun 2022 | 81.90 | 80.00 | 81.90 | 80.00 | 400 | 5.00% |
| 01 Jun 2022 | 78.00 | 80.00 | 80.00 | 78.00 | 150 | -3.76% |
| 31 May 2022 | 81.05 | 81.05 | 81.05 | 81.05 | 150 | 3.91% |
| 26 May 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 6 | -3.70% |
| 23 May 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 11 | -4.71% |
| 19 May 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | -3.95% |
| 18 May 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 26 | -4.84% |
| 17 May 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 33 | -4.02% |
| 12 May 2022 | 96.90 | 96.90 | 96.90 | 96.90 | 7 | -0.10% |
| 11 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 0.10% |
| 09 May 2022 | 96.90 | 106.95 | 106.95 | 96.90 | 41 | -4.95% |
| 06 May 2022 | 101.95 | 109.90 | 109.90 | 101.95 | 451 | -2.90% |
| 05 May 2022 | 105.00 | 110.00 | 110.00 | 105.00 | 63 | 0.00% |
| 04 May 2022 | 105.00 | 107.45 | 107.45 | 105.00 | 264 | 2.59% |
| 02 May 2022 | 102.35 | 102.35 | 102.35 | 102.35 | 2 | 4.97% |
| 29 Apr 2022 | 97.50 | 97.50 | 97.50 | 88.35 | 27 | 4.95% |
| 28 Apr 2022 | 92.90 | 92.90 | 92.90 | 85.20 | 33 | 4.97% |
| 27 Apr 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 210 | 0.00% |
| 26 Apr 2022 | 88.50 | 95.50 | 95.50 | 88.50 | 20 | -3.80% |
| 25 Apr 2022 | 92.00 | 85.05 | 92.00 | 85.05 | 62 | 2.79% |
| 22 Apr 2022 | 89.50 | 89.00 | 89.50 | 89.00 | 1127 | 4.99% |
| 21 Apr 2022 | 85.25 | 85.25 | 85.25 | 85.25 | 12 | 4.73% |
| 19 Apr 2022 | 81.40 | 81.00 | 81.40 | 81.00 | 120 | 4.96% |
| 18 Apr 2022 | 77.55 | 75.00 | 77.55 | 75.00 | 1109 | 4.94% |
| 13 Apr 2022 | 73.90 | 73.90 | 73.90 | 73.90 | 100 | 4.97% |
| 07 Apr 2022 | 70.40 | 70.40 | 70.40 | 70.40 | 110 | 0.07% |
| 05 Apr 2022 | 70.35 | 70.00 | 70.35 | 70.00 | 95 | 5.00% |
| 30 Mar 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 10 | -4.29% |
| 23 Mar 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 400 | 2.87% |
| 16 Mar 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | -2.79% |
| 14 Mar 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 0.00% |
| 11 Mar 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 110 | -0.07% |
| 09 Mar 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | -2.64% |
| 22 Feb 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | -4.95% |
| 15 Feb 2022 | 75.70 | 75.70 | 75.70 | 75.70 | 10 | 4.99% |
| 14 Feb 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 10 | -4.94% |
| 09 Feb 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 28 | -4.95% |
| 07 Feb 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 48 | 0.00% |
| 03 Feb 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 16 | 0.00% |
| 01 Feb 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 10 | 0.00% |
| 31 Jan 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 200 | -5.00% |
| 28 Jan 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 10 | 0.00% |
| 27 Jan 2022 | 84.00 | 88.30 | 88.30 | 84.00 | 19 | -4.87% |
| 25 Jan 2022 | 88.30 | 92.90 | 92.90 | 88.30 | 3 | -4.95% |
| 24 Jan 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 21 | -0.05% |
| 21 Jan 2022 | 92.95 | 97.80 | 97.80 | 92.95 | 171 | -4.96% |
| 20 Jan 2022 | 97.80 | 88.80 | 97.80 | 88.80 | 23 | 4.65% |
| 19 Jan 2022 | 93.45 | 93.45 | 93.45 | 93.45 | 76 | 5.00% |
| 18 Jan 2022 | 89.00 | 89.00 | 89.75 | 89.00 | 135 | 4.09% |
| 17 Jan 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 25 | 4.20% |
| 14 Jan 2022 | 82.05 | 82.00 | 82.05 | 82.00 | 45 | 1.11% |
| 13 Jan 2022 | 81.15 | 81.20 | 81.90 | 81.15 | 465 | -4.98% |
| 12 Jan 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 11 | 0.00% |
| 11 Jan 2022 | 85.40 | 77.30 | 85.40 | 77.30 | 135 | 4.98% |
| 10 Jan 2022 | 81.35 | 81.35 | 81.35 | 79.00 | 207 | 4.97% |
| 07 Jan 2022 | 77.50 | 75.00 | 77.50 | 75.00 | 490 | 4.94% |
| 06 Jan 2022 | 73.85 | 73.85 | 73.85 | 73.85 | 200 | 4.98% |
| 05 Jan 2022 | 70.35 | 70.35 | 70.35 | 70.35 | 505 | 5.00% |
| 04 Jan 2022 | 67.00 | 69.50 | 69.50 | 63.00 | 15 | 1.21% |
| 03 Jan 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 5 | 5.00% |
| 31 Dec 2021 | 63.05 | 63.05 | 63.05 | 63.05 | 126 | 0.08% |
| 28 Dec 2021 | 63.00 | 63.10 | 63.10 | 63.00 | 6 | 0.00% |
| 21 Dec 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 199 | 0.00% |
| 15 Dec 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 200 | 0.00% |
| 14 Dec 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 90 | 4.13% |
| 10 Dec 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 5 | -4.80% |
| 07 Dec 2021 | 63.55 | 66.80 | 66.80 | 63.55 | 96 | -4.87% |
| 06 Dec 2021 | 66.80 | 67.00 | 67.00 | 66.80 | 51 | -0.30% |
| 01 Dec 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 3 | -0.37% |
| 30 Nov 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 90 | 0.00% |
| 29 Nov 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 7 | 0.00% |
| 26 Nov 2021 | 67.25 | 61.00 | 67.25 | 61.00 | 44 | 5.00% |
| 24 Nov 2021 | 64.05 | 64.05 | 64.05 | 64.05 | 100 | -4.69% |
| 23 Nov 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 50 | 0.00% |
| 17 Nov 2021 | 67.20 | 64.20 | 67.20 | 64.20 | 401 | 5.00% |
| 16 Nov 2021 | 64.00 | 70.45 | 70.45 | 64.00 | 1592 | -4.62% |
| 15 Nov 2021 | 67.10 | 62.05 | 67.10 | 62.05 | 2 | 4.68% |
| 12 Nov 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 110 | 5.00% |
| 11 Nov 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 4.36% |
| 09 Nov 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 4 | -2.58% |
| 08 Nov 2021 | 60.05 | 60.05 | 60.05 | 60.05 | 3 | -4.68% |
| 03 Nov 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 400 | 3.45% |
| 01 Nov 2021 | 60.90 | 57.15 | 60.90 | 57.15 | 34 | 4.91% |
| 29 Oct 2021 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 0.00% |
| 28 Oct 2021 | 58.05 | 63.00 | 63.00 | 57.00 | 5733 | -3.25% |
| 27 Oct 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 50 | -4.76% |
| 26 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 123 | 0.00% |
| 19 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 3 | 0.00% |
| 08 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 4.83% |
| 06 Oct 2021 | 60.10 | 60.10 | 60.10 | 60.10 | 50 | -4.98% |
| 01 Oct 2021 | 63.25 | 63.20 | 63.25 | 63.20 | 1200 | -4.82% |
| 30 Sep 2021 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 0.00% |
| 29 Sep 2021 | 66.45 | 63.30 | 66.45 | 63.30 | 200 | 4.98% |
| 28 Sep 2021 | 63.30 | 66.60 | 69.90 | 63.30 | 581 | -4.95% |
| 27 Sep 2021 | 66.60 | 66.60 | 66.60 | 66.60 | 665 | -4.99% |
| 24 Sep 2021 | 70.10 | 69.50 | 70.10 | 69.50 | 899 | 0.86% |
| 23 Sep 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | 0.00% |
| 22 Sep 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | -0.71% |
| 20 Sep 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 0.00% |
| 17 Sep 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | -0.36% |
| 16 Sep 2021 | 70.25 | 70.35 | 70.35 | 70.25 | 75 | 4.85% |
| 15 Sep 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 210 | 0.00% |
| 14 Sep 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 550 | 0.00% |
| 13 Sep 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 2 | 0.00% |
| 09 Sep 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 50 | 3.88% |
| 08 Sep 2021 | 64.50 | 64.50 | 64.80 | 64.50 | 191 | 4.45% |
| 07 Sep 2021 | 61.75 | 64.00 | 64.00 | 61.75 | 51 | -5.00% |
| 06 Sep 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 50 | -4.06% |
| 03 Sep 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | -4.98% |
| 02 Sep 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 50 | -5.00% |
| 31 Aug 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 50 | -5.00% |
| 27 Aug 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 50 | -4.99% |
| 26 Aug 2021 | 83.15 | 83.15 | 83.15 | 83.15 | 254 | -4.97% |
| 25 Aug 2021 | 87.50 | 87.50 | 87.50 | 87.50 | 50 | -4.99% |
| 23 Aug 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 10 | -4.95% |
| 20 Aug 2021 | 96.90 | 96.90 | 96.90 | 96.90 | 46 | -5.00% |
| 16 Aug 2021 | 102.00 | 102.00 | 102.00 | 102.00 | 90 | 0.00% |
| 12 Aug 2021 | 102.00 | 104.85 | 104.85 | 102.00 | 120 | 0.54% |
| 11 Aug 2021 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 0.00% |
| 09 Aug 2021 | 101.45 | 102.50 | 102.50 | 101.45 | 180 | 3.57% |
| 05 Aug 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 5 | 4.65% |
| 04 Aug 2021 | 93.60 | 93.60 | 93.60 | 93.60 | 50 | 4.93% |
| 02 Aug 2021 | 89.20 | 89.20 | 89.20 | 89.20 | 10 | -0.06% |
| 30 Jul 2021 | 89.25 | 85.00 | 89.25 | 85.00 | 11 | 5.00% |
| 29 Jul 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | 3.03% |
| 16 Jul 2021 | 82.50 | 82.50 | 82.50 | 82.50 | 35 | -4.57% |
| 15 Jul 2021 | 86.45 | 86.45 | 86.45 | 86.45 | 39 | -4.95% |
| 14 Jul 2021 | 90.95 | 90.95 | 90.95 | 90.95 | 50 | -4.96% |
| 13 Jul 2021 | 95.70 | 95.70 | 95.70 | 95.70 | 50 | -4.97% |
| 12 Jul 2021 | 100.70 | 100.70 | 100.70 | 100.70 | 50 | -5.00% |
| 06 Jul 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 1 | 0.00% |
| 05 Jul 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 2 | 2.91% |
| 01 Jul 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 190 | 3.00% |
| 29 Jun 2021 | 100.00 | 100.00 | 105.00 | 100.00 | 1301 | 0.00% |
| 22 Jun 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 4.71% |
| 21 Jun 2021 | 95.50 | 95.50 | 95.50 | 95.50 | 25 | -0.52% |
| 18 Jun 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 2.35% |
| 17 Jun 2021 | 93.80 | 93.80 | 93.80 | 93.80 | 2337 | 4.98% |
| 16 Jun 2021 | 89.35 | 89.35 | 89.35 | 89.35 | 1406 | 4.99% |
| 15 Jun 2021 | 85.10 | 85.10 | 85.10 | 85.10 | 13 | 0.00% |
| 14 Jun 2021 | 85.10 | 85.10 | 85.10 | 85.10 | 1 | 4.93% |
| 11 Jun 2021 | 81.10 | 80.00 | 81.10 | 80.00 | 530 | 4.98% |
| 10 Jun 2021 | 77.25 | 77.20 | 77.25 | 77.20 | 2886 | 4.96% |
| 08 Jun 2021 | 73.60 | 73.60 | 73.60 | 73.60 | 1913 | 4.99% |
| 07 Jun 2021 | 70.10 | 70.15 | 70.15 | 70.10 | 2420 | 4.86% |
| 04 Jun 2021 | 66.85 | 66.85 | 66.85 | 66.85 | 104 | 4.95% |
| 01 Jun 2021 | 63.70 | 63.70 | 63.70 | 63.70 | 403 | 4.94% |
| 31 May 2021 | 60.70 | 60.70 | 60.70 | 60.70 | 631 | 4.93% |
| 28 May 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 5 | 4.99% |
| 27 May 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 5 | 4.95% |
| 24 May 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 370 | 5.00% |
| 20 May 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -4.76% |
| 19 May 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 1 | -4.81% |
| 18 May 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 1 | -4.91% |
| 04 May 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 50 | -4.61% |
| 16 Apr 2021 | 60.80 | 60.80 | 60.80 | 60.80 | 75 | -5.00% |
| 08 Apr 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 46 | -4.83% |
| 09 Mar 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 2 | 0.00% |
| 05 Mar 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 54 | 0.00% |
| 03 Mar 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 50 | 0.00% |
| 02 Mar 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 16 | -1.97% |
| 19 Feb 2021 | 68.60 | 68.60 | 68.60 | 68.60 | 5 | 0.00% |
| 18 Feb 2021 | 68.60 | 66.00 | 68.60 | 66.00 | 21 | 1.93% |
| 16 Feb 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 100 | 0.00% |
| 12 Feb 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 1 | 1.97% |
| 11 Feb 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 0.00% |
| 03 Feb 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 10 | -0.75% |
| 29 Jan 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | -0.08% |
| 28 Jan 2021 | 66.55 | 69.20 | 69.20 | 66.50 | 239 | -1.92% |
| 27 Jan 2021 | 67.85 | 67.85 | 67.85 | 67.85 | 250 | 0.07% |
| 25 Jan 2021 | 67.80 | 67.80 | 67.80 | 67.80 | 605 | 4.95% |
| 22 Jan 2021 | 64.60 | 64.60 | 64.60 | 64.60 | 95 | 4.96% |
| 21 Jan 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 5 | 4.94% |
| 20 Jan 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 5 | 4.92% |
| 19 Jan 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 5 | 4.98% |
| 18 Jan 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 5 | 4.93% |
| 14 Jan 2021 | 50.75 | 50.75 | 50.75 | 50.75 | 5 | 4.96% |
| 13 Jan 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 5 | 4.99% |
| 12 Jan 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 154 | 4.90% |
| 11 Jan 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 5 | 4.90% |
| 08 Jan 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 5 | 4.89% |
| 07 Jan 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 5 | 5.00% |
| 06 Jan 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | 4.97% |
| 05 Jan 2021 | 36.20 | 39.90 | 39.90 | 36.20 | 10 | -4.74% |
