Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.74 | 3.78 | 3.90 | 3.66 | 138692 | -1.06% |
| 18 Dec 2025 | 3.78 | 4.14 | 4.14 | 3.50 | 173201 | -4.30% |
| 17 Dec 2025 | 3.95 | 4.18 | 4.18 | 3.90 | 204837 | -2.23% |
| 16 Dec 2025 | 4.04 | 3.94 | 4.10 | 3.61 | 797296 | 3.06% |
| 15 Dec 2025 | 3.92 | 3.70 | 3.96 | 3.55 | 432009 | 7.10% |
| 12 Dec 2025 | 3.66 | 3.54 | 3.70 | 3.48 | 193020 | 5.78% |
| 11 Dec 2025 | 3.46 | 3.40 | 3.50 | 3.01 | 359651 | 6.46% |
| 10 Dec 2025 | 3.25 | 3.44 | 3.61 | 2.95 | 3107058 | -4.41% |
| 09 Dec 2025 | 3.40 | 4.07 | 4.07 | 3.26 | 2765284 | -16.46% |
| 08 Dec 2025 | 4.07 | 4.29 | 4.29 | 4.00 | 237492 | -5.57% |
| 05 Dec 2025 | 4.31 | 4.40 | 4.46 | 3.94 | 576477 | -1.60% |
| 04 Dec 2025 | 4.38 | 5.00 | 5.00 | 4.38 | 1143861 | -9.88% |
| 03 Dec 2025 | 4.86 | 4.70 | 5.11 | 4.25 | 369581 | 4.52% |
| 02 Dec 2025 | 4.65 | 5.03 | 5.05 | 4.55 | 419379 | -7.92% |
| 01 Dec 2025 | 5.05 | 5.10 | 5.33 | 5.05 | 114140 | -1.37% |
| 28 Nov 2025 | 5.12 | 5.11 | 5.18 | 5.03 | 42076 | 0.20% |
| 27 Nov 2025 | 5.11 | 5.25 | 5.33 | 5.00 | 23649 | -2.67% |
| 26 Nov 2025 | 5.25 | 5.18 | 5.45 | 4.92 | 63848 | 1.35% |
| 25 Nov 2025 | 5.18 | 5.20 | 5.48 | 5.05 | 35309 | -1.33% |
| 24 Nov 2025 | 5.25 | 5.56 | 5.56 | 5.05 | 25324 | -1.87% |
| 21 Nov 2025 | 5.35 | 5.40 | 5.54 | 5.30 | 20161 | -0.93% |
| 20 Nov 2025 | 5.40 | 5.35 | 5.50 | 5.30 | 38709 | 1.12% |
| 19 Nov 2025 | 5.34 | 5.45 | 5.69 | 5.32 | 14602 | -2.02% |
| 18 Nov 2025 | 5.45 | 5.41 | 5.80 | 5.26 | 30895 | 0.74% |
| 17 Nov 2025 | 5.41 | 5.19 | 5.61 | 5.19 | 12987 | -0.73% |
| 14 Nov 2025 | 5.45 | 5.52 | 5.68 | 5.35 | 12682 | -1.27% |
| 13 Nov 2025 | 5.52 | 5.75 | 5.75 | 5.30 | 22612 | 0.91% |
| 12 Nov 2025 | 5.47 | 5.70 | 5.81 | 5.26 | 78765 | -3.87% |
| 11 Nov 2025 | 5.69 | 5.93 | 5.93 | 5.60 | 41203 | 2.71% |
| 10 Nov 2025 | 5.54 | 5.49 | 5.97 | 5.15 | 71808 | 0.91% |
| 07 Nov 2025 | 5.49 | 5.50 | 5.60 | 5.25 | 36121 | -2.14% |
| 06 Nov 2025 | 5.61 | 5.41 | 5.75 | 5.23 | 155518 | -0.71% |
| 04 Nov 2025 | 5.65 | 5.65 | 5.80 | 5.65 | 61683 | -1.22% |
| 03 Nov 2025 | 5.72 | 5.66 | 5.99 | 5.66 | 67631 | 1.06% |
| 31 Oct 2025 | 5.66 | 5.79 | 6.09 | 5.05 | 699535 | 2.17% |
| 30 Oct 2025 | 5.54 | 4.85 | 5.54 | 4.85 | 680848 | 9.92% |
| 29 Oct 2025 | 5.04 | 4.64 | 5.09 | 4.60 | 643741 | 8.86% |
| 28 Oct 2025 | 4.63 | 4.79 | 5.00 | 4.58 | 684468 | -1.91% |
| 27 Oct 2025 | 4.72 | 4.75 | 4.78 | 4.62 | 20944 | -0.63% |
| 24 Oct 2025 | 4.75 | 4.64 | 4.80 | 4.50 | 289277 | 4.63% |
| 23 Oct 2025 | 4.54 | 4.59 | 4.78 | 4.40 | 234451 | -0.87% |
| 21 Oct 2025 | 4.58 | 4.98 | 4.98 | 4.48 | 293156 | -4.98% |
| 20 Oct 2025 | 4.82 | 4.98 | 4.98 | 4.54 | 848625 | -0.41% |
| 17 Oct 2025 | 4.84 | 4.94 | 4.95 | 4.65 | 382653 | -1.02% |
| 16 Oct 2025 | 4.89 | 5.19 | 5.40 | 4.84 | 164805 | -3.74% |
| 15 Oct 2025 | 5.08 | 5.14 | 5.20 | 5.07 | 57870 | -1.17% |
| 14 Oct 2025 | 5.14 | 5.22 | 5.32 | 5.08 | 43931 | -1.53% |
| 13 Oct 2025 | 5.22 | 5.57 | 5.57 | 5.12 | 163510 | -5.78% |
| 10 Oct 2025 | 5.54 | 5.05 | 5.89 | 5.05 | 1290594 | 3.36% |
| 09 Oct 2025 | 5.36 | 5.25 | 5.40 | 5.10 | 80918 | 2.10% |
| 08 Oct 2025 | 5.25 | 5.09 | 5.47 | 4.84 | 231215 | 5.42% |
| 07 Oct 2025 | 4.98 | 4.99 | 5.09 | 4.95 | 111479 | 0.40% |
| 06 Oct 2025 | 4.96 | 4.86 | 4.99 | 4.76 | 70278 | 0.00% |
| 03 Oct 2025 | 4.96 | 4.88 | 4.97 | 4.77 | 28884 | 1.64% |
| 01 Oct 2025 | 4.88 | 4.97 | 5.13 | 4.83 | 117723 | -3.94% |
| 30 Sep 2025 | 5.08 | 4.97 | 5.10 | 4.80 | 322386 | 2.21% |
| 29 Sep 2025 | 4.97 | 4.89 | 5.00 | 4.70 | 91658 | 2.05% |
| 26 Sep 2025 | 4.87 | 4.95 | 4.97 | 4.69 | 498733 | -1.22% |
| 25 Sep 2025 | 4.93 | 4.94 | 4.95 | 4.74 | 115182 | 0.61% |
| 24 Sep 2025 | 4.90 | 4.91 | 5.01 | 4.70 | 52924 | 0.20% |
| 23 Sep 2025 | 4.89 | 4.96 | 4.96 | 4.74 | 77234 | 0.20% |
| 22 Sep 2025 | 4.88 | 4.85 | 4.90 | 4.74 | 255352 | 2.74% |
| 19 Sep 2025 | 4.75 | 5.13 | 5.14 | 4.72 | 531463 | -4.23% |
| 18 Sep 2025 | 4.96 | 5.00 | 5.03 | 4.94 | 78765 | 2.69% |
| 17 Sep 2025 | 4.83 | 4.99 | 5.06 | 4.80 | 91223 | -2.03% |
| 16 Sep 2025 | 4.93 | 5.20 | 5.20 | 4.86 | 78583 | -2.38% |
| 15 Sep 2025 | 5.05 | 5.08 | 5.08 | 4.86 | 67553 | 0.40% |
| 12 Sep 2025 | 5.03 | 5.09 | 5.09 | 4.82 | 167639 | -0.79% |
| 11 Sep 2025 | 5.07 | 5.00 | 5.25 | 4.90 | 27681 | 0.40% |
| 10 Sep 2025 | 5.05 | 5.08 | 5.08 | 4.88 | 68667 | -1.56% |
| 09 Sep 2025 | 5.13 | 5.20 | 5.20 | 4.97 | 83441 | -1.91% |
| 08 Sep 2025 | 5.23 | 5.16 | 5.33 | 4.91 | 87140 | 1.36% |
| 05 Sep 2025 | 5.16 | 5.25 | 5.44 | 4.99 | 404337 | -1.71% |
| 04 Sep 2025 | 5.25 | 5.20 | 5.49 | 5.09 | 32823 | -0.38% |
| 03 Sep 2025 | 5.27 | 5.14 | 5.28 | 5.01 | 163357 | 4.77% |
| 02 Sep 2025 | 5.03 | 5.29 | 5.29 | 5.01 | 39201 | -0.40% |
| 01 Sep 2025 | 5.05 | 5.39 | 5.39 | 4.91 | 25619 | -2.13% |
| 29 Aug 2025 | 5.16 | 5.01 | 5.33 | 4.99 | 30174 | 0.19% |
| 28 Aug 2025 | 5.15 | 5.45 | 5.45 | 5.09 | 129328 | -3.74% |
| 26 Aug 2025 | 5.35 | 5.38 | 5.50 | 5.28 | 62694 | -0.56% |
| 25 Aug 2025 | 5.38 | 5.69 | 5.69 | 5.36 | 15052 | -3.58% |
| 22 Aug 2025 | 5.58 | 5.50 | 5.72 | 5.30 | 52153 | 1.82% |
| 21 Aug 2025 | 5.48 | 5.35 | 5.60 | 5.35 | 164776 | 2.43% |
| 20 Aug 2025 | 5.35 | 5.50 | 5.53 | 5.20 | 60283 | -0.93% |
| 19 Aug 2025 | 5.40 | 5.37 | 5.59 | 5.26 | 43273 | 0.56% |
| 18 Aug 2025 | 5.37 | 5.75 | 5.75 | 5.23 | 32640 | -2.36% |
| 14 Aug 2025 | 5.50 | 5.89 | 5.89 | 5.41 | 85923 | -3.17% |
| 13 Aug 2025 | 5.68 | 5.63 | 5.81 | 5.39 | 147482 | 0.53% |
| 12 Aug 2025 | 5.65 | 5.41 | 5.68 | 5.20 | 342651 | 4.44% |
| 11 Aug 2025 | 5.41 | 5.08 | 5.45 | 5.08 | 89056 | 1.50% |
| 08 Aug 2025 | 5.33 | 5.37 | 5.64 | 5.17 | 89709 | -0.93% |
| 07 Aug 2025 | 5.38 | 5.39 | 5.55 | 5.13 | 90315 | -0.19% |
| 06 Aug 2025 | 5.39 | 5.47 | 5.72 | 5.28 | 18236 | -1.46% |
| 05 Aug 2025 | 5.47 | 5.65 | 5.67 | 5.43 | 40392 | -3.19% |
| 04 Aug 2025 | 5.65 | 5.81 | 5.81 | 5.51 | 14454 | 0.18% |
| 01 Aug 2025 | 5.64 | 5.22 | 5.71 | 5.22 | 26226 | 2.92% |
| 31 Jul 2025 | 5.48 | 5.60 | 5.61 | 5.34 | 23544 | -0.90% |
| 30 Jul 2025 | 5.53 | 5.84 | 5.84 | 5.34 | 37172 | -1.43% |
| 29 Jul 2025 | 5.61 | 5.87 | 5.87 | 5.57 | 433985 | 0.00% |
| 28 Jul 2025 | 5.61 | 5.95 | 5.95 | 5.55 | 253360 | -3.77% |
| 25 Jul 2025 | 5.83 | 5.95 | 6.01 | 5.75 | 405097 | 0.00% |
| 24 Jul 2025 | 5.83 | 6.00 | 6.00 | 5.72 | 55549 | -2.51% |
| 23 Jul 2025 | 5.98 | 5.71 | 6.19 | 5.66 | 199393 | 0.84% |
| 22 Jul 2025 | 5.93 | 6.00 | 6.00 | 5.72 | 192152 | -1.00% |
| 21 Jul 2025 | 5.99 | 5.77 | 6.03 | 5.61 | 146022 | 4.17% |
| 18 Jul 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 40325 | -1.88% |
| 17 Jul 2025 | 5.86 | 5.75 | 5.86 | 5.66 | 105647 | 1.91% |
| 16 Jul 2025 | 5.75 | 5.77 | 5.77 | 5.66 | 41617 | -0.35% |
| 15 Jul 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 74726 | -1.87% |
| 14 Jul 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 125122 | -1.84% |
| 11 Jul 2025 | 5.99 | 5.93 | 6.00 | 5.93 | 85907 | 0.67% |
| 10 Jul 2025 | 5.95 | 5.94 | 5.96 | 5.85 | 262521 | 0.17% |
| 09 Jul 2025 | 5.94 | 5.77 | 5.94 | 5.77 | 104968 | 1.02% |
| 08 Jul 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 32167 | -1.84% |
| 07 Jul 2025 | 5.99 | 5.77 | 5.99 | 5.77 | 243567 | 1.87% |
| 04 Jul 2025 | 5.88 | 5.66 | 5.88 | 5.66 | 225235 | 1.91% |
| 03 Jul 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 30893 | -1.87% |
| 02 Jul 2025 | 5.88 | 5.77 | 5.88 | 5.77 | 169420 | 0.00% |
| 01 Jul 2025 | 5.88 | 5.77 | 5.88 | 5.77 | 101786 | 0.00% |
| 30 Jun 2025 | 5.88 | 6.09 | 6.09 | 5.88 | 31060 | -1.84% |
| 27 Jun 2025 | 5.99 | 5.77 | 5.99 | 5.77 | 135167 | 1.87% |
| 26 Jun 2025 | 5.88 | 5.67 | 5.88 | 5.67 | 373606 | 1.73% |
| 25 Jun 2025 | 5.78 | 5.80 | 5.80 | 5.78 | 93506 | 1.58% |
| 24 Jun 2025 | 5.69 | 5.48 | 5.69 | 5.48 | 868198 | 1.79% |
| 23 Jun 2025 | 5.59 | 5.70 | 5.70 | 5.59 | 300197 | -1.93% |
| 20 Jun 2025 | 5.70 | 5.81 | 5.81 | 5.70 | 358946 | -1.89% |
| 19 Jun 2025 | 5.81 | 5.70 | 5.81 | 5.68 | 82386 | 1.93% |
| 18 Jun 2025 | 5.70 | 5.60 | 5.71 | 5.60 | 137743 | 1.79% |
| 17 Jun 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 34849 | 0.54% |
| 16 Jun 2025 | 5.57 | 5.45 | 5.57 | 5.37 | 114142 | 1.83% |
| 13 Jun 2025 | 5.47 | 5.44 | 5.47 | 5.44 | 82583 | -1.44% |
| 12 Jun 2025 | 5.55 | 5.45 | 5.55 | 5.35 | 119958 | 1.83% |
| 11 Jun 2025 | 5.45 | 5.35 | 5.45 | 5.35 | 77868 | 1.87% |
| 10 Jun 2025 | 5.35 | 5.35 | 5.40 | 5.35 | 175660 | 0.00% |
| 09 Jun 2025 | 5.35 | 5.40 | 5.40 | 5.35 | 1109528 | -0.74% |
| 06 Jun 2025 | 5.39 | 5.30 | 5.40 | 5.30 | 113822 | 1.70% |
| 05 Jun 2025 | 5.30 | 5.11 | 5.30 | 5.11 | 122781 | 1.92% |
| 04 Jun 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 136672 | 1.96% |
| 03 Jun 2025 | 5.10 | 5.05 | 5.10 | 5.03 | 1958303 | 0.99% |
| 02 Jun 2025 | 5.05 | 4.99 | 5.05 | 4.90 | 74935 | 1.00% |
| 30 May 2025 | 5.00 | 5.30 | 5.30 | 4.96 | 455576 | -0.99% |
| 29 May 2025 | 5.05 | 5.04 | 5.05 | 4.75 | 441284 | 4.99% |
| 28 May 2025 | 4.81 | 4.80 | 4.81 | 4.60 | 698342 | 4.79% |
| 27 May 2025 | 4.59 | 4.63 | 4.63 | 4.40 | 134726 | 4.08% |
| 26 May 2025 | 4.41 | 4.38 | 4.49 | 4.10 | 345128 | 3.04% |
| 23 May 2025 | 4.28 | 4.27 | 4.30 | 3.94 | 58662 | 3.38% |
| 22 May 2025 | 4.14 | 4.40 | 4.40 | 4.05 | 78492 | -1.43% |
| 21 May 2025 | 4.20 | 4.27 | 4.31 | 4.13 | 40216 | -1.64% |
| 20 May 2025 | 4.27 | 4.52 | 4.52 | 4.27 | 146757 | -4.90% |
| 19 May 2025 | 4.49 | 4.36 | 4.49 | 4.21 | 66281 | 2.75% |
| 16 May 2025 | 4.37 | 4.28 | 4.41 | 4.07 | 143573 | 4.05% |
| 15 May 2025 | 4.20 | 4.25 | 4.25 | 4.05 | 79382 | 1.20% |
| 14 May 2025 | 4.15 | 4.14 | 4.15 | 3.99 | 134939 | 4.80% |
| 13 May 2025 | 3.96 | 4.11 | 4.20 | 3.90 | 108822 | -1.74% |
| 12 May 2025 | 4.03 | 4.01 | 4.21 | 3.96 | 99902 | 0.50% |
| 09 May 2025 | 4.01 | 3.95 | 4.05 | 3.87 | 122399 | -1.47% |
| 08 May 2025 | 4.07 | 4.10 | 4.20 | 4.00 | 53426 | 1.75% |
| 07 May 2025 | 4.00 | 4.12 | 4.12 | 3.94 | 57079 | -3.38% |
| 06 May 2025 | 4.14 | 4.51 | 4.51 | 4.12 | 52854 | -4.39% |
| 05 May 2025 | 4.33 | 4.58 | 4.58 | 4.25 | 130859 | -3.13% |
| 02 May 2025 | 4.47 | 4.55 | 4.58 | 4.40 | 98088 | -0.45% |
| 30 Apr 2025 | 4.49 | 4.60 | 4.60 | 4.45 | 55196 | -1.54% |
| 29 Apr 2025 | 4.56 | 4.48 | 4.64 | 4.44 | 148679 | 1.79% |
| 28 Apr 2025 | 4.48 | 4.50 | 4.67 | 4.45 | 1552846 | -0.67% |
| 25 Apr 2025 | 4.51 | 4.68 | 4.68 | 4.39 | 74516 | -2.17% |
| 24 Apr 2025 | 4.61 | 4.66 | 4.70 | 4.42 | 193751 | -0.86% |
| 23 Apr 2025 | 4.65 | 4.78 | 4.78 | 4.55 | 1414959 | -0.21% |
| 22 Apr 2025 | 4.66 | 4.66 | 4.73 | 4.60 | 3791607 | 0.00% |
| 21 Apr 2025 | 4.66 | 4.78 | 4.78 | 4.43 | 94107 | 0.00% |
| 17 Apr 2025 | 4.66 | 4.93 | 4.93 | 4.57 | 276398 | -3.12% |
| 16 Apr 2025 | 4.81 | 5.29 | 5.29 | 4.80 | 310784 | -4.75% |
| 15 Apr 2025 | 5.05 | 5.03 | 5.08 | 4.94 | 653241 | 4.34% |
| 11 Apr 2025 | 4.84 | 4.60 | 4.84 | 4.30 | 3995344 | 10.00% |
| 09 Apr 2025 | 4.40 | 3.61 | 4.41 | 3.61 | 3854833 | 9.73% |
| 08 Apr 2025 | 4.01 | 4.50 | 4.72 | 4.01 | 1097432 | -9.89% |
| 07 Apr 2025 | 4.45 | 4.45 | 4.65 | 4.45 | 316611 | -9.92% |
| 04 Apr 2025 | 4.94 | 5.00 | 5.08 | 4.94 | 1181379 | -4.82% |
| 03 Apr 2025 | 5.19 | 5.19 | 5.26 | 5.19 | 1447218 | -4.95% |
| 02 Apr 2025 | 5.46 | 5.29 | 5.47 | 5.29 | 2407133 | -1.80% |
| 01 Apr 2025 | 5.56 | 5.56 | 5.58 | 5.56 | 973553 | -4.96% |
| 28 Mar 2025 | 5.85 | 5.74 | 6.03 | 5.48 | 2596470 | 1.56% |
| 27 Mar 2025 | 5.76 | 5.70 | 5.76 | 5.50 | 2799969 | 4.92% |
| 26 Mar 2025 | 5.49 | 5.48 | 5.78 | 5.32 | 1742352 | -1.96% |
| 25 Mar 2025 | 5.60 | 5.71 | 5.71 | 5.60 | 305305 | -4.92% |
| 24 Mar 2025 | 5.89 | 6.10 | 6.15 | 5.80 | 2700273 | -3.44% |
| 21 Mar 2025 | 6.10 | 6.24 | 6.29 | 5.93 | 3167055 | -2.24% |
| 20 Mar 2025 | 6.24 | 6.70 | 6.70 | 6.15 | 1923833 | -3.55% |
| 19 Mar 2025 | 6.47 | 6.18 | 6.48 | 6.18 | 1598049 | 4.69% |
| 18 Mar 2025 | 6.18 | 6.11 | 6.25 | 6.00 | 668856 | 1.15% |
| 17 Mar 2025 | 6.11 | 6.09 | 6.24 | 6.09 | 1996536 | -4.68% |
| 13 Mar 2025 | 6.41 | 6.84 | 6.90 | 6.37 | 1572166 | -9.34% |
| 12 Mar 2025 | 7.07 | 7.49 | 7.49 | 6.84 | 1192544 | -6.85% |
| 11 Mar 2025 | 7.59 | 8.04 | 8.04 | 7.29 | 2574630 | -6.30% |
| 10 Mar 2025 | 8.10 | 8.32 | 8.32 | 8.03 | 114913 | -0.74% |
| 07 Mar 2025 | 8.16 | 8.43 | 8.43 | 7.96 | 134401 | 0.74% |
| 06 Mar 2025 | 8.10 | 8.44 | 8.44 | 7.95 | 201528 | -0.12% |
| 05 Mar 2025 | 8.11 | 7.80 | 8.34 | 7.75 | 256556 | 3.97% |
| 04 Mar 2025 | 7.80 | 7.48 | 7.97 | 7.14 | 233484 | 5.98% |
| 03 Mar 2025 | 7.36 | 7.75 | 8.01 | 7.14 | 349916 | -7.19% |
| 28 Feb 2025 | 7.93 | 8.24 | 8.35 | 7.66 | 291601 | -3.76% |
| 27 Feb 2025 | 8.24 | 8.58 | 8.58 | 7.80 | 225537 | -1.20% |
| 25 Feb 2025 | 8.34 | 7.50 | 8.40 | 7.50 | 366819 | 9.16% |
| 24 Feb 2025 | 7.64 | 8.59 | 8.59 | 7.62 | 966821 | -9.69% |
| 21 Feb 2025 | 8.46 | 8.94 | 8.99 | 8.32 | 155726 | -3.42% |
| 20 Feb 2025 | 8.76 | 8.01 | 9.00 | 7.80 | 530732 | 2.82% |
| 19 Feb 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 897701 | -9.94% |
| 18 Feb 2025 | 9.46 | 9.45 | 9.48 | 9.44 | 1355200 | 2.16% |
| 17 Feb 2025 | 9.26 | 8.98 | 9.27 | 8.98 | 1807013 | 6.81% |
| 14 Feb 2025 | 8.67 | 8.67 | 8.80 | 7.75 | 135791 | 0.93% |
| 13 Feb 2025 | 8.59 | 8.60 | 8.67 | 8.32 | 30371 | 0.12% |
| 12 Feb 2025 | 8.58 | 8.81 | 8.91 | 8.06 | 103478 | -4.13% |
| 11 Feb 2025 | 8.95 | 9.14 | 9.14 | 8.39 | 178361 | -0.56% |
| 10 Feb 2025 | 9.00 | 8.95 | 9.10 | 8.50 | 322440 | 1.81% |
| 07 Feb 2025 | 8.84 | 8.84 | 9.10 | 8.60 | 481144 | 1.84% |
| 06 Feb 2025 | 8.68 | 8.55 | 8.82 | 8.35 | 569587 | 2.97% |
| 05 Feb 2025 | 8.43 | 8.24 | 8.48 | 8.10 | 215376 | 3.06% |
| 04 Feb 2025 | 8.18 | 8.30 | 8.34 | 8.04 | 51197 | -0.37% |
| 03 Feb 2025 | 8.21 | 8.59 | 8.74 | 8.08 | 773336 | -3.41% |
| 01 Feb 2025 | 8.50 | 8.00 | 8.64 | 8.00 | 467742 | 2.78% |
| 31 Jan 2025 | 8.27 | 7.89 | 8.27 | 7.87 | 709008 | 4.95% |
| 30 Jan 2025 | 7.88 | 7.90 | 7.97 | 7.70 | 219885 | 0.25% |
| 29 Jan 2025 | 7.86 | 8.28 | 8.32 | 7.71 | 666241 | -3.08% |
| 28 Jan 2025 | 8.11 | 8.30 | 8.30 | 7.85 | 105544 | -1.82% |
| 27 Jan 2025 | 8.26 | 8.26 | 8.38 | 8.25 | 170771 | -1.43% |
| 24 Jan 2025 | 8.38 | 8.46 | 8.54 | 8.13 | 53431 | -0.36% |
| 23 Jan 2025 | 8.41 | 8.50 | 8.50 | 8.20 | 143206 | -1.06% |
| 22 Jan 2025 | 8.50 | 8.32 | 8.52 | 8.05 | 320238 | 2.16% |
| 21 Jan 2025 | 8.32 | 8.58 | 8.58 | 8.15 | 45103 | -2.35% |
| 20 Jan 2025 | 8.52 | 8.68 | 8.75 | 8.11 | 171486 | 0.12% |
| 17 Jan 2025 | 8.51 | 8.50 | 8.60 | 8.31 | 58727 | 0.12% |
| 16 Jan 2025 | 8.50 | 8.29 | 8.56 | 8.10 | 339749 | 4.17% |
| 15 Jan 2025 | 8.16 | 8.07 | 8.31 | 8.00 | 149251 | 1.12% |
| 14 Jan 2025 | 8.07 | 8.14 | 8.16 | 7.74 | 759497 | 3.73% |
| 13 Jan 2025 | 7.78 | 8.00 | 8.09 | 7.50 | 818279 | 0.52% |
| 10 Jan 2025 | 7.74 | 8.10 | 8.29 | 7.70 | 236203 | -3.97% |
| 09 Jan 2025 | 8.06 | 8.06 | 8.07 | 8.05 | 396348 | 4.81% |
| 08 Jan 2025 | 7.69 | 7.85 | 8.06 | 7.40 | 131901 | 0.00% |
| 07 Jan 2025 | 7.69 | 7.80 | 8.00 | 7.55 | 56214 | -0.65% |
| 06 Jan 2025 | 7.74 | 8.29 | 8.29 | 7.73 | 141616 | -4.80% |
| 03 Jan 2025 | 8.13 | 8.23 | 8.23 | 8.01 | 88624 | -0.25% |
| 02 Jan 2025 | 8.15 | 8.18 | 8.18 | 7.97 | 175816 | 0.74% |
| 01 Jan 2025 | 8.09 | 8.24 | 8.24 | 8.00 | 66414 | -0.74% |
| 31 Dec 2024 | 8.15 | 8.00 | 8.18 | 7.68 | 3164536 | 0.87% |
| 30 Dec 2024 | 8.08 | 7.76 | 8.55 | 7.76 | 929049 | -0.98% |
| 27 Dec 2024 | 8.16 | 7.94 | 8.16 | 7.90 | 849607 | 4.88% |
| 26 Dec 2024 | 7.78 | 7.43 | 7.80 | 7.10 | 373990 | 4.71% |
| 24 Dec 2024 | 7.43 | 7.17 | 7.64 | 7.17 | 139124 | 1.50% |
| 23 Dec 2024 | 7.32 | 7.00 | 7.47 | 7.00 | 190308 | 2.81% |
| 20 Dec 2024 | 7.12 | 7.10 | 7.48 | 7.01 | 56769 | -2.20% |
| 19 Dec 2024 | 7.28 | 7.39 | 7.58 | 7.03 | 104107 | -1.49% |
| 18 Dec 2024 | 7.39 | 7.70 | 7.79 | 7.30 | 141487 | -3.15% |
| 17 Dec 2024 | 7.63 | 7.98 | 8.32 | 7.59 | 476267 | -4.27% |
| 16 Dec 2024 | 7.97 | 7.65 | 7.98 | 7.65 | 410860 | 4.87% |
| 13 Dec 2024 | 7.60 | 7.58 | 7.60 | 7.50 | 65645 | 1.88% |
| 12 Dec 2024 | 7.46 | 7.45 | 7.46 | 7.41 | 140410 | 1.91% |
| 11 Dec 2024 | 7.32 | 7.17 | 7.32 | 7.17 | 2094019 | 1.95% |
| 10 Dec 2024 | 7.18 | 7.23 | 7.23 | 7.18 | 134604 | -0.14% |
| 09 Dec 2024 | 7.19 | 7.20 | 7.20 | 7.19 | 11036 | -0.14% |
| 06 Dec 2024 | 7.20 | 7.02 | 7.20 | 7.01 | 192367 | 0.70% |
| 05 Dec 2024 | 7.15 | 7.29 | 7.29 | 7.15 | 117692 | -1.92% |
| 04 Dec 2024 | 7.29 | 7.40 | 7.40 | 7.29 | 421345 | -1.09% |
| 03 Dec 2024 | 7.37 | 7.38 | 7.38 | 7.37 | 24860 | 0.41% |
| 02 Dec 2024 | 7.34 | 7.29 | 7.35 | 7.29 | 81496 | 0.69% |
| 29 Nov 2024 | 7.29 | 7.21 | 7.29 | 7.20 | 101545 | 0.00% |
| 28 Nov 2024 | 7.29 | 7.29 | 7.29 | 7.15 | 348582 | 0.00% |
| 27 Nov 2024 | 7.29 | 7.29 | 7.29 | 7.22 | 2539463 | 1.96% |
| 26 Nov 2024 | 7.15 | 7.17 | 7.17 | 7.14 | 2167002 | -0.83% |
| 25 Nov 2024 | 7.21 | 7.48 | 7.48 | 7.21 | 1855644 | -1.90% |
| 22 Nov 2024 | 7.35 | 7.21 | 7.35 | 7.20 | 344555 | 1.94% |
| 21 Nov 2024 | 7.21 | 7.29 | 7.29 | 7.21 | 2640162 | -1.90% |
| 19 Nov 2024 | 7.35 | 7.25 | 7.36 | 7.25 | 1461932 | 1.52% |
| 18 Nov 2024 | 7.24 | 7.12 | 7.25 | 7.12 | 3119482 | -0.28% |
| 14 Nov 2024 | 7.26 | 7.05 | 7.26 | 7.05 | 1797911 | 1.11% |
| 13 Nov 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 840296 | -1.91% |
| 12 Nov 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 166786 | -1.88% |
| 11 Nov 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 46348 | -1.97% |
| 08 Nov 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 51951 | -1.93% |
| 07 Nov 2024 | 7.76 | 7.92 | 8.00 | 7.60 | 838656 | 0.00% |
| 06 Nov 2024 | 7.76 | 7.49 | 7.77 | 7.03 | 654448 | 4.86% |
| 05 Nov 2024 | 7.40 | 7.21 | 7.44 | 7.05 | 703612 | 2.64% |
| 04 Nov 2024 | 7.21 | 7.14 | 7.22 | 6.85 | 1000978 | 4.80% |
| 01 Nov 2024 | 6.88 | 6.69 | 6.88 | 6.62 | 984245 | 4.88% |
| 31 Oct 2024 | 6.56 | 6.29 | 6.57 | 6.20 | 1679197 | 2.98% |
| 30 Oct 2024 | 6.37 | 6.45 | 6.50 | 6.19 | 1264982 | -2.15% |
| 29 Oct 2024 | 6.51 | 6.40 | 6.60 | 6.20 | 1314109 | -0.15% |
| 28 Oct 2024 | 6.52 | 6.49 | 6.57 | 6.11 | 2894260 | 1.40% |
| 25 Oct 2024 | 6.43 | 6.20 | 6.55 | 5.93 | 2431377 | 3.04% |
| 24 Oct 2024 | 6.24 | 6.20 | 6.31 | 5.71 | 4092105 | 3.83% |
| 23 Oct 2024 | 6.01 | 6.01 | 6.60 | 6.01 | 7727141 | -4.91% |
| 22 Oct 2024 | 6.32 | 6.32 | 6.57 | 6.32 | 1842179 | -9.97% |
| 21 Oct 2024 | 7.02 | 7.62 | 7.62 | 6.99 | 7443970 | -9.54% |
| 18 Oct 2024 | 7.76 | 8.49 | 8.49 | 7.61 | 5902582 | -8.17% |
| 17 Oct 2024 | 8.45 | 9.02 | 9.11 | 7.96 | 11797409 | -4.41% |
| 16 Oct 2024 | 8.84 | 8.95 | 8.97 | 8.51 | 1657810 | 0.23% |
| 15 Oct 2024 | 8.82 | 8.25 | 8.90 | 7.93 | 3933657 | 8.75% |
| 14 Oct 2024 | 8.11 | 9.00 | 9.24 | 8.03 | 27907590 | -9.08% |
| 11 Oct 2024 | 8.92 | 8.40 | 9.18 | 8.11 | 3734700 | 6.70% |
| 10 Oct 2024 | 8.36 | 8.08 | 8.47 | 7.55 | 1276891 | 3.21% |
| 09 Oct 2024 | 8.10 | 8.50 | 8.70 | 7.96 | 3101111 | -8.37% |
| 08 Oct 2024 | 8.84 | 9.13 | 9.13 | 8.56 | 169717 | -0.67% |
| 07 Oct 2024 | 8.90 | 9.48 | 9.48 | 8.85 | 89403 | -2.20% |
| 04 Oct 2024 | 9.10 | 9.55 | 9.55 | 8.56 | 146290 | -1.73% |
| 03 Oct 2024 | 9.26 | 9.19 | 9.40 | 8.90 | 242914 | -1.49% |
| 01 Oct 2024 | 9.40 | 9.80 | 9.80 | 8.64 | 4783977 | -1.98% |
| 30 Sep 2024 | 9.59 | 10.24 | 10.24 | 8.97 | 2112960 | -3.71% |
| 27 Sep 2024 | 9.96 | 9.72 | 10.18 | 9.60 | 414504 | 1.53% |
| 26 Sep 2024 | 9.81 | 9.61 | 10.98 | 9.61 | 4590582 | -18.32% |
| 25 Sep 2024 | 12.01 | 15.01 | 15.13 | 12.01 | 1001665 | -19.99% |
| 24 Sep 2024 | 15.01 | 14.85 | 15.15 | 13.60 | 1134678 | -0.60% |
| 23 Sep 2024 | 15.10 | 14.74 | 15.15 | 14.30 | 206541 | -0.07% |
| 20 Sep 2024 | 15.11 | 14.50 | 15.20 | 14.03 | 687661 | 5.66% |
| 19 Sep 2024 | 14.30 | 14.56 | 14.59 | 13.50 | 410843 | 0.21% |
| 18 Sep 2024 | 14.27 | 14.33 | 14.78 | 14.00 | 752459 | -0.49% |
| 17 Sep 2024 | 14.34 | 13.00 | 15.00 | 13.00 | 1114154 | 10.14% |
| 16 Sep 2024 | 13.02 | 13.08 | 13.34 | 11.71 | 400918 | 1.56% |
| 13 Sep 2024 | 12.82 | 12.60 | 13.10 | 11.35 | 277927 | 0.00% |
| 12 Sep 2024 | 12.82 | 13.67 | 13.75 | 12.50 | 494320 | -3.39% |
| 11 Sep 2024 | 13.27 | 12.15 | 13.30 | 11.95 | 935367 | 9.58% |
| 10 Sep 2024 | 12.11 | 11.99 | 12.45 | 10.60 | 856334 | 1.51% |
| 09 Sep 2024 | 11.93 | 11.01 | 12.14 | 10.11 | 532639 | 6.33% |
| 06 Sep 2024 | 11.22 | 11.72 | 11.72 | 11.01 | 180717 | -4.35% |
| 05 Sep 2024 | 11.73 | 10.95 | 12.50 | 10.61 | 900020 | 8.71% |
| 04 Sep 2024 | 10.79 | 10.45 | 11.00 | 10.10 | 112999 | 3.45% |
| 03 Sep 2024 | 10.43 | 10.55 | 10.64 | 10.02 | 117605 | 0.87% |
| 02 Sep 2024 | 10.34 | 10.21 | 10.70 | 10.00 | 106087 | -3.81% |
| 30 Aug 2024 | 10.75 | 10.49 | 11.30 | 10.49 | 356294 | 6.54% |
| 29 Aug 2024 | 10.09 | 10.06 | 10.15 | 9.82 | 76043 | 0.50% |
| 28 Aug 2024 | 10.04 | 9.66 | 10.12 | 9.41 | 239962 | 5.80% |
| 27 Aug 2024 | 9.49 | 9.56 | 9.56 | 8.90 | 48797 | 0.74% |
| 26 Aug 2024 | 9.42 | 9.45 | 9.62 | 9.24 | 40032 | -0.32% |
| 23 Aug 2024 | 9.45 | 9.48 | 9.62 | 9.28 | 52584 | 0.43% |
| 22 Aug 2024 | 9.41 | 9.26 | 9.65 | 9.24 | 31649 | 1.84% |
| 21 Aug 2024 | 9.24 | 9.36 | 9.66 | 8.85 | 43050 | 0.87% |
| 20 Aug 2024 | 9.16 | 9.38 | 9.38 | 9.09 | 32218 | 0.22% |
| 19 Aug 2024 | 9.14 | 8.90 | 9.38 | 8.90 | 49520 | 4.70% |
| 16 Aug 2024 | 8.73 | 8.63 | 9.10 | 8.22 | 85078 | 7.91% |
| 14 Aug 2024 | 8.09 | 9.11 | 9.57 | 7.67 | 148413 | -13.38% |
| 13 Aug 2024 | 9.34 | 9.60 | 9.62 | 9.04 | 96720 | -1.16% |
| 12 Aug 2024 | 9.45 | 9.57 | 9.64 | 9.30 | 32778 | -1.15% |
| 09 Aug 2024 | 9.56 | 9.65 | 9.65 | 9.39 | 36257 | 0.42% |
| 08 Aug 2024 | 9.52 | 9.65 | 9.66 | 9.04 | 57851 | -1.14% |
| 07 Aug 2024 | 9.63 | 9.58 | 9.64 | 9.38 | 29250 | 1.90% |
| 06 Aug 2024 | 9.45 | 9.31 | 9.67 | 9.31 | 41001 | 0.85% |
| 05 Aug 2024 | 9.37 | 9.57 | 9.67 | 9.28 | 71838 | -2.09% |
| 02 Aug 2024 | 9.57 | 10.13 | 10.13 | 8.81 | 142798 | -0.10% |
| 01 Aug 2024 | 9.58 | 10.74 | 10.74 | 9.38 | 1651307 | -10.80% |
| 31 Jul 2024 | 10.74 | 11.60 | 11.98 | 10.51 | 560538 | -8.83% |
| 30 Jul 2024 | 11.78 | 12.09 | 12.09 | 10.81 | 283915 | -1.75% |
| 29 Jul 2024 | 11.99 | 13.05 | 13.05 | 11.13 | 777100 | -9.17% |
| 26 Jul 2024 | 13.20 | 10.93 | 13.20 | 10.17 | 3320396 | 20.00% |
| 25 Jul 2024 | 11.00 | 11.12 | 11.55 | 10.79 | 223331 | 1.38% |
| 24 Jul 2024 | 10.85 | 9.87 | 11.51 | 9.87 | 775977 | 9.93% |
| 23 Jul 2024 | 9.87 | 9.44 | 11.30 | 9.42 | 446141 | 4.56% |
| 22 Jul 2024 | 9.44 | 9.61 | 9.61 | 9.28 | 34633 | 0.53% |
| 19 Jul 2024 | 9.39 | 9.65 | 9.65 | 9.34 | 39105 | -1.47% |
| 18 Jul 2024 | 9.53 | 9.55 | 9.57 | 9.39 | 47483 | 0.85% |
| 16 Jul 2024 | 9.45 | 9.66 | 9.66 | 9.41 | 35818 | -0.42% |
| 15 Jul 2024 | 9.49 | 9.57 | 9.57 | 9.39 | 39843 | 1.06% |
| 12 Jul 2024 | 9.39 | 9.42 | 9.60 | 9.39 | 67221 | 0.00% |
| 11 Jul 2024 | 9.39 | 9.60 | 9.60 | 9.33 | 64776 | -0.95% |
| 10 Jul 2024 | 9.48 | 9.56 | 9.56 | 9.28 | 31072 | 0.96% |
| 09 Jul 2024 | 9.39 | 9.56 | 9.61 | 9.35 | 46911 | -0.42% |
| 08 Jul 2024 | 9.43 | 9.48 | 9.62 | 9.19 | 52149 | -0.32% |
| 05 Jul 2024 | 9.46 | 9.57 | 9.57 | 9.24 | 58635 | -0.32% |
| 04 Jul 2024 | 9.49 | 9.44 | 9.57 | 9.24 | 45221 | 1.28% |
| 03 Jul 2024 | 9.37 | 9.20 | 9.53 | 9.20 | 72113 | 0.43% |
| 02 Jul 2024 | 9.33 | 9.47 | 9.55 | 8.99 | 57052 | -0.43% |
| 01 Jul 2024 | 9.37 | 9.36 | 9.57 | 9.36 | 40655 | 0.64% |
| 28 Jun 2024 | 9.31 | 9.11 | 9.62 | 8.85 | 51754 | 1.42% |
| 27 Jun 2024 | 9.18 | 9.39 | 9.56 | 8.82 | 48149 | -1.82% |
| 26 Jun 2024 | 9.35 | 9.57 | 9.57 | 9.30 | 73979 | -0.53% |
| 25 Jun 2024 | 9.40 | 9.62 | 9.62 | 9.38 | 52021 | -0.11% |
| 24 Jun 2024 | 9.41 | 9.65 | 9.67 | 9.33 | 44352 | -0.74% |
| 21 Jun 2024 | 9.48 | 9.44 | 9.71 | 9.44 | 35913 | -0.73% |
| 20 Jun 2024 | 9.55 | 9.66 | 9.66 | 9.30 | 43922 | -0.10% |
| 19 Jun 2024 | 9.56 | 9.91 | 9.91 | 9.40 | 73810 | 1.92% |
| 18 Jun 2024 | 9.38 | 9.53 | 9.53 | 8.94 | 85486 | 1.41% |
| 14 Jun 2024 | 9.25 | 9.62 | 9.77 | 8.19 | 1344261 | -5.61% |
| 13 Jun 2024 | 9.80 | 9.91 | 9.91 | 9.62 | 20669 | -0.61% |
| 12 Jun 2024 | 9.86 | 9.77 | 9.90 | 9.28 | 47926 | 2.07% |
| 11 Jun 2024 | 9.66 | 9.80 | 9.86 | 9.19 | 48429 | -0.51% |
| 10 Jun 2024 | 9.71 | 10.00 | 10.00 | 9.54 | 27183 | 0.00% |
| 07 Jun 2024 | 9.71 | 9.77 | 9.86 | 9.55 | 40754 | 1.68% |
| 06 Jun 2024 | 9.55 | 9.38 | 9.67 | 9.28 | 40789 | 1.27% |
| 05 Jun 2024 | 9.43 | 9.76 | 9.76 | 9.21 | 27566 | -1.05% |
| 04 Jun 2024 | 9.53 | 9.77 | 9.86 | 8.81 | 51096 | 0.00% |
| 03 Jun 2024 | 9.53 | 10.14 | 10.39 | 8.46 | 138979 | -2.26% |
| 31 May 2024 | 9.75 | 9.07 | 9.77 | 9.07 | 43842 | 7.50% |
| 30 May 2024 | 9.07 | 10.16 | 10.16 | 8.70 | 107349 | -8.38% |
| 29 May 2024 | 9.90 | 9.82 | 10.15 | 9.70 | 31308 | 2.70% |
| 28 May 2024 | 9.64 | 10.06 | 10.06 | 9.58 | 21474 | -1.73% |
| 27 May 2024 | 9.81 | 9.72 | 9.90 | 9.62 | 36538 | 1.34% |
| 24 May 2024 | 9.68 | 9.69 | 9.91 | 9.58 | 43844 | -1.22% |
| 23 May 2024 | 9.80 | 9.82 | 10.05 | 9.28 | 42419 | 1.87% |
| 22 May 2024 | 9.62 | 9.68 | 9.88 | 8.39 | 72532 | -3.22% |
| 21 May 2024 | 9.94 | 9.94 | 10.06 | 9.77 | 24697 | 2.26% |
| 18 May 2024 | 9.72 | 10.12 | 10.12 | 9.43 | 12218 | -1.52% |
| 17 May 2024 | 9.87 | 10.06 | 10.06 | 9.80 | 20767 | 0.20% |
| 16 May 2024 | 9.85 | 9.87 | 10.01 | 9.72 | 13491 | -0.20% |
| 15 May 2024 | 9.87 | 9.96 | 10.04 | 9.69 | 35629 | 0.71% |
| 14 May 2024 | 9.80 | 10.09 | 10.09 | 9.69 | 16562 | -0.31% |
| 13 May 2024 | 9.83 | 9.85 | 9.96 | 9.29 | 12500 | 0.82% |
| 10 May 2024 | 9.75 | 9.67 | 9.85 | 9.57 | 25638 | 1.67% |
| 09 May 2024 | 9.59 | 10.12 | 10.12 | 9.57 | 27510 | -1.54% |
| 08 May 2024 | 9.74 | 9.68 | 9.86 | 9.58 | 10697 | -0.92% |
| 07 May 2024 | 9.83 | 10.11 | 10.11 | 9.50 | 23429 | -0.71% |
| 06 May 2024 | 9.90 | 10.15 | 10.20 | 9.82 | 26551 | 0.00% |
| 03 May 2024 | 9.90 | 10.14 | 10.15 | 9.80 | 18670 | -0.90% |
| 02 May 2024 | 9.99 | 10.03 | 10.20 | 9.89 | 10304 | -0.40% |
| 30 Apr 2024 | 10.03 | 10.34 | 10.34 | 9.96 | 59439 | -1.76% |
| 29 Apr 2024 | 10.21 | 10.28 | 10.30 | 9.88 | 45577 | 1.29% |
| 26 Apr 2024 | 10.08 | 10.33 | 10.33 | 9.98 | 15572 | -0.40% |
| 25 Apr 2024 | 10.12 | 10.19 | 10.40 | 10.07 | 16133 | -0.69% |
| 24 Apr 2024 | 10.19 | 9.97 | 10.31 | 9.97 | 15514 | 2.21% |
| 23 Apr 2024 | 9.97 | 10.22 | 10.61 | 9.88 | 30351 | -1.38% |
| 22 Apr 2024 | 10.11 | 10.35 | 10.35 | 9.82 | 45649 | -2.32% |
| 19 Apr 2024 | 10.35 | 10.06 | 10.43 | 9.70 | 48794 | 3.09% |
| 18 Apr 2024 | 10.04 | 9.71 | 10.20 | 9.71 | 42082 | 1.83% |
| 16 Apr 2024 | 9.86 | 10.14 | 10.15 | 9.73 | 30932 | -1.20% |
| 15 Apr 2024 | 9.98 | 10.33 | 10.54 | 9.67 | 31603 | -3.39% |
| 12 Apr 2024 | 10.33 | 10.40 | 10.48 | 10.14 | 36748 | -0.67% |
| 10 Apr 2024 | 10.40 | 10.35 | 10.50 | 9.97 | 68054 | 0.97% |
| 09 Apr 2024 | 10.30 | 10.35 | 10.38 | 10.06 | 61096 | 0.68% |
| 08 Apr 2024 | 10.23 | 10.38 | 10.38 | 9.96 | 35528 | 0.49% |
| 05 Apr 2024 | 10.18 | 9.91 | 10.35 | 9.68 | 96806 | 4.62% |
| 04 Apr 2024 | 9.73 | 9.88 | 9.89 | 9.52 | 37585 | 0.00% |
| 03 Apr 2024 | 9.73 | 9.90 | 9.90 | 9.00 | 58042 | 5.42% |
| 02 Apr 2024 | 9.23 | 9.19 | 9.48 | 8.72 | 59645 | 1.21% |
| 01 Apr 2024 | 9.12 | 9.08 | 9.19 | 8.94 | 50515 | 5.43% |
| 28 Mar 2024 | 8.65 | 8.85 | 8.85 | 8.19 | 143817 | -2.48% |
| 27 Mar 2024 | 8.87 | 9.19 | 9.27 | 8.75 | 65529 | -4.31% |
| 26 Mar 2024 | 9.27 | 9.38 | 9.49 | 9.09 | 58681 | -0.43% |
| 22 Mar 2024 | 9.31 | 9.28 | 9.62 | 9.09 | 40831 | 0.11% |
| 21 Mar 2024 | 9.30 | 9.73 | 9.73 | 9.27 | 41725 | -0.32% |
| 20 Mar 2024 | 9.33 | 9.49 | 9.82 | 9.29 | 29718 | -1.69% |
| 19 Mar 2024 | 9.49 | 10.01 | 10.01 | 8.94 | 33027 | -0.63% |
| 18 Mar 2024 | 9.55 | 9.57 | 9.76 | 9.19 | 40439 | -0.62% |
| 15 Mar 2024 | 9.61 | 10.10 | 10.10 | 9.28 | 40844 | -0.41% |
| 14 Mar 2024 | 9.65 | 9.67 | 9.86 | 8.70 | 43166 | -0.10% |
| 13 Mar 2024 | 9.66 | 9.77 | 10.11 | 9.57 | 78405 | -0.72% |
| 12 Mar 2024 | 9.73 | 10.43 | 10.43 | 9.59 | 25099 | -2.60% |
| 11 Mar 2024 | 9.99 | 10.23 | 10.32 | 9.96 | 30425 | -2.25% |
| 07 Mar 2024 | 10.22 | 10.51 | 10.51 | 9.83 | 47534 | -0.10% |
| 06 Mar 2024 | 10.23 | 10.21 | 10.74 | 10.06 | 77422 | 4.28% |
| 05 Mar 2024 | 9.81 | 9.87 | 10.23 | 9.71 | 45152 | -2.10% |
| 04 Mar 2024 | 10.02 | 10.25 | 10.25 | 9.86 | 50352 | -2.53% |
| 02 Mar 2024 | 10.28 | 10.14 | 10.43 | 10.03 | 18483 | 2.49% |
| 01 Mar 2024 | 10.03 | 10.06 | 10.35 | 9.98 | 24247 | 0.00% |
| 29 Feb 2024 | 10.03 | 10.05 | 10.11 | 9.77 | 15429 | 1.01% |
| 28 Feb 2024 | 9.93 | 10.11 | 10.40 | 9.72 | 47647 | -1.59% |
| 27 Feb 2024 | 10.09 | 10.22 | 10.43 | 9.91 | 41222 | 0.00% |
| 26 Feb 2024 | 10.09 | 10.17 | 10.34 | 9.78 | 43721 | -1.94% |
| 23 Feb 2024 | 10.29 | 10.53 | 10.53 | 10.15 | 45263 | -1.34% |
| 22 Feb 2024 | 10.43 | 10.16 | 10.58 | 10.00 | 21229 | 2.25% |
| 21 Feb 2024 | 10.20 | 10.45 | 10.63 | 9.86 | 42929 | -2.58% |
| 20 Feb 2024 | 10.47 | 10.72 | 10.72 | 10.32 | 31239 | -0.19% |
| 19 Feb 2024 | 10.49 | 10.73 | 10.73 | 10.35 | 59630 | 0.19% |
| 16 Feb 2024 | 10.47 | 10.73 | 10.82 | 9.72 | 27933 | -1.51% |
| 15 Feb 2024 | 10.63 | 10.44 | 10.77 | 10.15 | 42729 | 3.61% |
| 14 Feb 2024 | 10.26 | 9.89 | 10.33 | 9.89 | 43207 | 5.77% |
| 13 Feb 2024 | 9.70 | 10.32 | 10.43 | 9.34 | 87231 | -6.55% |
| 12 Feb 2024 | 10.38 | 10.45 | 10.88 | 10.28 | 64612 | -2.17% |
| 09 Feb 2024 | 10.61 | 10.59 | 10.73 | 10.25 | 61603 | 0.57% |
| 08 Feb 2024 | 10.55 | 10.44 | 10.82 | 10.44 | 61801 | -0.66% |
| 07 Feb 2024 | 10.62 | 10.69 | 10.92 | 10.44 | 54965 | -0.93% |
| 06 Feb 2024 | 10.72 | 10.15 | 10.73 | 10.15 | 82052 | 2.49% |
| 05 Feb 2024 | 10.46 | 10.93 | 10.93 | 10.22 | 215994 | -2.70% |
| 02 Feb 2024 | 10.75 | 10.57 | 11.01 | 10.57 | 78862 | 0.19% |
| 01 Feb 2024 | 10.73 | 11.12 | 11.12 | 10.54 | 91949 | -1.20% |
| 31 Jan 2024 | 10.86 | 11.12 | 11.12 | 10.73 | 68707 | -0.46% |
| 30 Jan 2024 | 10.91 | 11.59 | 11.59 | 10.74 | 184211 | -3.45% |
| 29 Jan 2024 | 11.30 | 11.53 | 11.70 | 11.07 | 140137 | -1.99% |
| 25 Jan 2024 | 11.53 | 10.88 | 11.53 | 10.88 | 91650 | 4.91% |
| 24 Jan 2024 | 10.99 | 11.22 | 11.22 | 10.66 | 51659 | -1.61% |
| 23 Jan 2024 | 11.17 | 11.13 | 12.18 | 11.13 | 159308 | -4.61% |
| 20 Jan 2024 | 11.71 | 11.81 | 12.28 | 11.46 | 219915 | -2.58% |
| 19 Jan 2024 | 12.02 | 12.37 | 12.37 | 11.71 | 331182 | 1.95% |
| 18 Jan 2024 | 11.79 | 11.59 | 11.79 | 10.67 | 595891 | 4.99% |
| 17 Jan 2024 | 11.23 | 10.16 | 11.23 | 10.16 | 192350 | 4.95% |
| 16 Jan 2024 | 10.70 | 10.70 | 10.77 | 10.70 | 105543 | -4.97% |
| 15 Jan 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 35919 | -4.98% |
| 12 Jan 2024 | 11.85 | 13.08 | 13.08 | 11.85 | 234354 | -4.90% |
| 11 Jan 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 66915 | 4.88% |
| 10 Jan 2024 | 11.88 | 11.88 | 11.88 | 11.56 | 88814 | 5.04% |
| 09 Jan 2024 | 11.31 | 11.31 | 11.31 | 10.93 | 194788 | 4.92% |
| 08 Jan 2024 | 10.78 | 10.75 | 10.78 | 10.59 | 162403 | 4.97% |
| 05 Jan 2024 | 10.27 | 9.95 | 10.27 | 9.86 | 125557 | 4.90% |
| 04 Jan 2024 | 9.79 | 9.89 | 9.96 | 9.77 | 166454 | -0.31% |
| 03 Jan 2024 | 9.82 | 9.84 | 9.91 | 9.70 | 50237 | -0.20% |
| 02 Jan 2024 | 9.84 | 9.86 | 10.01 | 9.80 | 81985 | -0.20% |
| 01 Jan 2024 | 9.86 | 9.94 | 9.94 | 9.77 | 39284 | 0.31% |
| 29 Dec 2023 | 9.83 | 9.94 | 9.94 | 9.74 | 59866 | 0.00% |
| 28 Dec 2023 | 9.83 | 9.95 | 9.95 | 9.71 | 72203 | -0.10% |
| 27 Dec 2023 | 9.84 | 9.88 | 10.15 | 9.67 | 55983 | -0.30% |
| 26 Dec 2023 | 9.87 | 9.90 | 10.15 | 9.68 | 101756 | 0.30% |
| 22 Dec 2023 | 9.84 | 9.74 | 9.96 | 9.67 | 66986 | 1.03% |
| 21 Dec 2023 | 9.74 | 9.53 | 9.84 | 9.53 | 55102 | 1.35% |
| 20 Dec 2023 | 9.61 | 9.95 | 9.96 | 9.25 | 142729 | -1.33% |
| 19 Dec 2023 | 9.74 | 9.76 | 10.00 | 9.69 | 89517 | -1.32% |
| 18 Dec 2023 | 9.87 | 9.96 | 10.01 | 9.78 | 46759 | -0.60% |
| 15 Dec 2023 | 9.93 | 9.72 | 9.96 | 9.72 | 67890 | 1.12% |
| 14 Dec 2023 | 9.82 | 9.77 | 10.04 | 9.74 | 70700 | 0.00% |
| 13 Dec 2023 | 9.82 | 9.77 | 10.00 | 9.77 | 35598 | -0.41% |
| 12 Dec 2023 | 9.86 | 9.68 | 9.97 | 9.68 | 80833 | -0.60% |
| 11 Dec 2023 | 9.92 | 9.96 | 9.96 | 9.78 | 34400 | -0.50% |
| 08 Dec 2023 | 9.97 | 9.97 | 10.06 | 9.68 | 125558 | 1.32% |
| 07 Dec 2023 | 9.84 | 9.77 | 9.91 | 9.68 | 86720 | 0.82% |
| 06 Dec 2023 | 9.76 | 9.68 | 9.86 | 9.68 | 74570 | -0.81% |
| 05 Dec 2023 | 9.84 | 10.11 | 10.11 | 9.79 | 72505 | -2.67% |
| 04 Dec 2023 | 10.11 | 9.86 | 10.23 | 9.67 | 168622 | 3.69% |
| 01 Dec 2023 | 9.75 | 9.82 | 9.95 | 9.70 | 33340 | -1.22% |
| 30 Nov 2023 | 9.87 | 9.91 | 10.13 | 9.72 | 32908 | -0.60% |
| 29 Nov 2023 | 9.93 | 9.43 | 10.15 | 9.43 | 93397 | 2.06% |
| 28 Nov 2023 | 9.73 | 9.77 | 9.91 | 9.67 | 83373 | -0.31% |
| 24 Nov 2023 | 9.76 | 9.75 | 9.86 | 9.70 | 29121 | 0.10% |
| 23 Nov 2023 | 9.75 | 9.86 | 9.86 | 9.71 | 37255 | -0.41% |
| 22 Nov 2023 | 9.79 | 9.87 | 9.95 | 9.77 | 19248 | -0.41% |
| 21 Nov 2023 | 9.83 | 9.86 | 9.86 | 9.57 | 46196 | 0.10% |
| 20 Nov 2023 | 9.82 | 10.06 | 10.06 | 9.79 | 32648 | -0.51% |
| 17 Nov 2023 | 9.87 | 9.91 | 10.14 | 9.79 | 39803 | -0.40% |
| 16 Nov 2023 | 9.91 | 10.11 | 10.19 | 9.78 | 33456 | 0.30% |
| 15 Nov 2023 | 9.88 | 9.96 | 10.34 | 9.77 | 97812 | -1.10% |
| 13 Nov 2023 | 9.99 | 9.90 | 10.15 | 9.69 | 45420 | 1.73% |
| 12 Nov 2023 | 9.82 | 9.83 | 10.15 | 9.67 | 45409 | -0.51% |
| 10 Nov 2023 | 9.87 | 9.84 | 9.96 | 9.77 | 35870 | 0.41% |
| 09 Nov 2023 | 9.83 | 9.96 | 9.96 | 9.69 | 43006 | 0.72% |
| 08 Nov 2023 | 9.76 | 9.77 | 9.96 | 9.75 | 43608 | -1.21% |
| 07 Nov 2023 | 9.88 | 9.91 | 9.91 | 9.38 | 61365 | 1.75% |
| 06 Nov 2023 | 9.71 | 9.95 | 9.95 | 9.67 | 49520 | 0.94% |
| 03 Nov 2023 | 9.62 | 9.80 | 10.00 | 9.31 | 315719 | -1.84% |
| 02 Nov 2023 | 9.80 | 9.56 | 10.01 | 9.56 | 128231 | -2.68% |
| 01 Nov 2023 | 10.07 | 10.10 | 10.13 | 9.68 | 40018 | 1.72% |
| 31 Oct 2023 | 9.90 | 10.13 | 10.13 | 9.66 | 42065 | 0.71% |
| 30 Oct 2023 | 9.83 | 9.94 | 10.01 | 9.67 | 42646 | -1.11% |
| 27 Oct 2023 | 9.94 | 10.05 | 10.05 | 9.48 | 48543 | 1.22% |
| 26 Oct 2023 | 9.82 | 10.14 | 10.15 | 9.58 | 85361 | -0.91% |
| 25 Oct 2023 | 9.91 | 10.08 | 10.52 | 9.63 | 80307 | -1.69% |
| 23 Oct 2023 | 10.08 | 10.47 | 10.63 | 10.06 | 57066 | -3.72% |
| 20 Oct 2023 | 10.47 | 10.37 | 10.74 | 10.37 | 56128 | 0.96% |
| 19 Oct 2023 | 10.37 | 10.44 | 10.45 | 10.08 | 64916 | -0.77% |
| 18 Oct 2023 | 10.45 | 10.68 | 10.73 | 10.35 | 72483 | -1.42% |
| 17 Oct 2023 | 10.60 | 10.71 | 10.98 | 10.54 | 55144 | -0.84% |
| 16 Oct 2023 | 10.69 | 10.83 | 11.01 | 10.59 | 43971 | -0.93% |
| 13 Oct 2023 | 10.79 | 10.71 | 11.02 | 10.64 | 49796 | 0.75% |
| 12 Oct 2023 | 10.71 | 10.78 | 10.78 | 10.31 | 91589 | -0.65% |
| 11 Oct 2023 | 10.78 | 10.36 | 11.04 | 10.36 | 63279 | 1.41% |
| 10 Oct 2023 | 10.63 | 10.21 | 10.73 | 10.21 | 60850 | -0.09% |
| 09 Oct 2023 | 10.64 | 11.08 | 11.08 | 10.55 | 85098 | -3.97% |
| 06 Oct 2023 | 11.08 | 10.78 | 11.08 | 10.77 | 128675 | 4.92% |
| 05 Oct 2023 | 10.56 | 10.53 | 10.73 | 10.40 | 121414 | 1.64% |
| 04 Oct 2023 | 10.39 | 10.33 | 10.45 | 9.80 | 145351 | 3.38% |
| 03 Oct 2023 | 10.05 | 9.67 | 10.33 | 9.59 | 266356 | -0.50% |
| 29 Sep 2023 | 10.10 | 10.64 | 11.02 | 10.10 | 317505 | -4.90% |
| 28 Sep 2023 | 10.62 | 10.31 | 10.73 | 10.14 | 343365 | -0.56% |
| 27 Sep 2023 | 10.68 | 11.39 | 11.39 | 10.68 | 272900 | -4.98% |
| 26 Sep 2023 | 11.24 | 10.17 | 11.24 | 10.17 | 757508 | 5.05% |
| 25 Sep 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 126715 | -5.06% |
| 22 Sep 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 105082 | -4.97% |
| 21 Sep 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 355875 | -4.89% |
| 20 Sep 2023 | 12.47 | 12.47 | 12.76 | 12.47 | 205220 | -4.95% |
| 18 Sep 2023 | 13.12 | 12.22 | 13.44 | 12.22 | 767034 | 2.02% |
| 15 Sep 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 214246 | -4.95% |
| 14 Sep 2023 | 13.53 | 13.73 | 13.94 | 13.52 | 516283 | -4.85% |
| 13 Sep 2023 | 14.22 | 14.25 | 14.51 | 13.23 | 273198 | 2.16% |
| 12 Sep 2023 | 13.92 | 14.01 | 14.65 | 13.35 | 402845 | -0.93% |
| 11 Sep 2023 | 14.05 | 15.48 | 15.48 | 14.01 | 208912 | -4.75% |
| 08 Sep 2023 | 14.75 | 14.75 | 15.22 | 14.60 | 182946 | -0.27% |
| 07 Sep 2023 | 14.79 | 15.77 | 15.77 | 14.28 | 475676 | -1.60% |
| 06 Sep 2023 | 15.03 | 14.98 | 15.03 | 14.88 | 165163 | 5.03% |
| 05 Sep 2023 | 14.31 | 13.88 | 14.31 | 13.81 | 329660 | 4.99% |
| 04 Sep 2023 | 13.63 | 12.34 | 13.63 | 12.34 | 602370 | 4.93% |
| 01 Sep 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 25054 | -1.96% |
| 31 Aug 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 18763 | -1.92% |
| 30 Aug 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 35429 | -1.96% |
| 29 Aug 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 21206 | -1.99% |
| 28 Aug 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 19405 | -1.95% |
| 25 Aug 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 45310 | -1.98% |
| 24 Aug 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 24190 | -1.94% |
| 23 Aug 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 22569 | -1.97% |
| 22 Aug 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 26222 | -2.00% |
| 21 Aug 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 20663 | -1.96% |
| 18 Aug 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 21676 | -1.98% |
| 17 Aug 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 22137 | -2.00% |
| 16 Aug 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 13906 | -1.96% |
| 14 Aug 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 48620 | -1.92% |
| 11 Aug 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 22601 | -2.00% |
| 10 Aug 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 33976 | -1.96% |
| 09 Aug 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 348063 | -1.98% |
| 08 Aug 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 19748 | -1.99% |
| 07 Aug 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 73092 | -1.95% |
| 04 Aug 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 31780 | -1.97% |
| 03 Aug 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 25280 | -1.98% |
| 02 Aug 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 29069 | -1.94% |
| 01 Aug 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 277778 | -2.00% |
| 31 Jul 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 15519 | -2.01% |
| 28 Jul 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 25777 | -1.97% |
| 27 Jul 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 113954 | -4.98% |
| 26 Jul 2023 | 22.48 | 22.45 | 22.48 | 22.45 | 1331243 | 4.95% |
| 25 Jul 2023 | 21.42 | 21.37 | 21.42 | 21.37 | 1463587 | 5.00% |
| 24 Jul 2023 | 20.40 | 20.38 | 20.43 | 20.36 | 734593 | 4.78% |
| 21 Jul 2023 | 19.47 | 19.34 | 19.82 | 19.29 | 54675 | -0.92% |
| 20 Jul 2023 | 19.65 | 20.26 | 20.26 | 19.27 | 356978 | 0.98% |
| 19 Jul 2023 | 19.46 | 19.62 | 20.29 | 19.29 | 134662 | -4.04% |
| 18 Jul 2023 | 20.28 | 20.02 | 20.50 | 19.24 | 510740 | 0.40% |
| 17 Jul 2023 | 20.20 | 20.01 | 20.37 | 19.30 | 314077 | 0.90% |
| 14 Jul 2023 | 20.02 | 20.92 | 20.92 | 19.45 | 109119 | -1.91% |
| 13 Jul 2023 | 20.41 | 21.27 | 21.76 | 20.40 | 173023 | -4.98% |
| 12 Jul 2023 | 21.48 | 21.76 | 21.76 | 20.45 | 185461 | 2.14% |
| 11 Jul 2023 | 21.03 | 22.11 | 22.24 | 20.76 | 187459 | -3.75% |
| 10 Jul 2023 | 21.85 | 21.42 | 22.11 | 20.31 | 421594 | 3.75% |
| 07 Jul 2023 | 21.06 | 20.55 | 21.23 | 20.11 | 170350 | 2.38% |
| 06 Jul 2023 | 20.57 | 18.91 | 20.57 | 18.81 | 415221 | 5.00% |
| 05 Jul 2023 | 19.59 | 20.62 | 20.62 | 19.59 | 72841 | -5.00% |
| 04 Jul 2023 | 20.62 | 21.28 | 21.70 | 20.62 | 275927 | -4.98% |
| 03 Jul 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 105128 | -4.99% |
| 30 Jun 2023 | 22.84 | 22.49 | 24.76 | 22.49 | 804036 | -3.51% |
| 28 Jun 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 74907 | -4.98% |
| 27 Jun 2023 | 24.91 | 25.05 | 25.29 | 24.17 | 1508160 | 3.40% |
| 26 Jun 2023 | 24.09 | 23.79 | 24.09 | 23.69 | 1006478 | 4.97% |
| 23 Jun 2023 | 22.95 | 22.62 | 23.50 | 22.24 | 42550 | 0.79% |
| 22 Jun 2023 | 22.77 | 22.95 | 23.52 | 22.24 | 112608 | 0.93% |
| 21 Jun 2023 | 22.56 | 22.54 | 23.02 | 22.14 | 82952 | 0.09% |
| 20 Jun 2023 | 22.54 | 24.48 | 24.48 | 22.53 | 102800 | -4.93% |
| 19 Jun 2023 | 23.71 | 25.53 | 25.53 | 23.66 | 88985 | -4.78% |
| 16 Jun 2023 | 24.90 | 25.42 | 25.42 | 24.40 | 184755 | 0.85% |
| 15 Jun 2023 | 24.69 | 24.45 | 25.14 | 24.37 | 247404 | 1.44% |
| 14 Jun 2023 | 24.34 | 24.18 | 24.49 | 23.60 | 221567 | 0.83% |
| 13 Jun 2023 | 24.14 | 25.12 | 25.12 | 23.12 | 166228 | -0.78% |
| 12 Jun 2023 | 24.33 | 24.21 | 24.76 | 24.08 | 75771 | 0.66% |
| 09 Jun 2023 | 24.17 | 25.50 | 25.50 | 23.79 | 186613 | -2.85% |
| 08 Jun 2023 | 24.88 | 26.01 | 26.01 | 24.65 | 102130 | -4.12% |
| 07 Jun 2023 | 25.95 | 27.71 | 27.71 | 25.67 | 131278 | -3.96% |
| 06 Jun 2023 | 27.02 | 26.69 | 27.08 | 26.01 | 118024 | 2.19% |
| 05 Jun 2023 | 26.44 | 26.11 | 26.50 | 25.16 | 130654 | 1.34% |
| 02 Jun 2023 | 26.09 | 25.34 | 26.11 | 24.97 | 263025 | 4.53% |
| 01 Jun 2023 | 24.96 | 23.87 | 24.96 | 23.21 | 368292 | 4.96% |
| 31 May 2023 | 23.78 | 24.74 | 24.74 | 23.22 | 181524 | -2.06% |
| 30 May 2023 | 24.28 | 25.24 | 25.82 | 24.21 | 160187 | -3.04% |
| 29 May 2023 | 25.04 | 24.66 | 25.04 | 24.56 | 256886 | 4.99% |
| 26 May 2023 | 23.85 | 22.24 | 23.88 | 21.94 | 322021 | 4.79% |
| 25 May 2023 | 22.76 | 22.24 | 23.20 | 22.10 | 131137 | -2.15% |
| 24 May 2023 | 23.26 | 23.89 | 24.03 | 22.24 | 177290 | -0.09% |
| 23 May 2023 | 23.28 | 23.27 | 23.28 | 22.18 | 278699 | 5.01% |
| 22 May 2023 | 22.17 | 22.15 | 22.17 | 21.27 | 152552 | 4.97% |
| 19 May 2023 | 21.12 | 19.15 | 21.16 | 19.15 | 451058 | 4.81% |
| 18 May 2023 | 20.15 | 20.16 | 21.17 | 20.15 | 193697 | -5.00% |
| 17 May 2023 | 21.21 | 21.17 | 21.73 | 21.17 | 304333 | -4.80% |
| 16 May 2023 | 22.28 | 22.11 | 24.35 | 22.11 | 564772 | -4.25% |
| 15 May 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 121399 | -4.94% |
| 12 May 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 6403 | -5.01% |
| 11 May 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 212215 | -4.98% |
| 10 May 2023 | 27.12 | 28.31 | 29.25 | 26.90 | 158640 | -4.20% |
| 09 May 2023 | 28.31 | 27.90 | 28.43 | 26.93 | 264827 | 3.62% |
| 08 May 2023 | 27.32 | 26.50 | 27.32 | 25.24 | 211532 | 5.00% |
| 05 May 2023 | 26.02 | 26.01 | 26.02 | 25.14 | 295900 | 5.00% |
| 04 May 2023 | 24.78 | 23.23 | 24.78 | 22.77 | 212988 | 5.00% |
| 03 May 2023 | 23.60 | 23.60 | 23.60 | 23.58 | 254973 | 5.03% |
| 02 May 2023 | 22.47 | 24.16 | 24.16 | 21.92 | 368095 | -2.39% |
| 28 Apr 2023 | 23.02 | 21.85 | 23.02 | 21.27 | 477215 | 4.97% |
| 27 Apr 2023 | 21.93 | 22.17 | 22.17 | 21.27 | 160875 | 0.09% |
| 26 Apr 2023 | 21.91 | 20.66 | 22.14 | 20.66 | 143233 | 1.06% |
| 25 Apr 2023 | 21.68 | 22.11 | 22.21 | 21.31 | 170118 | 2.51% |
| 24 Apr 2023 | 21.15 | 20.15 | 21.15 | 19.53 | 170098 | 4.96% |
| 21 Apr 2023 | 20.15 | 20.69 | 21.27 | 19.76 | 177097 | -2.52% |
| 20 Apr 2023 | 20.67 | 20.44 | 20.73 | 19.34 | 198098 | 4.66% |
| 19 Apr 2023 | 19.75 | 20.15 | 20.15 | 19.21 | 105762 | 2.38% |
| 18 Apr 2023 | 19.29 | 18.92 | 19.29 | 17.83 | 178937 | 5.01% |
| 17 Apr 2023 | 18.37 | 17.18 | 18.41 | 17.18 | 149876 | 1.66% |
| 13 Apr 2023 | 18.07 | 18.95 | 19.02 | 17.52 | 205183 | -2.01% |
| 12 Apr 2023 | 18.44 | 18.24 | 18.44 | 17.08 | 171766 | 4.95% |
| 11 Apr 2023 | 17.57 | 17.50 | 17.77 | 16.79 | 214163 | 3.84% |
| 10 Apr 2023 | 16.92 | 16.92 | 16.92 | 16.12 | 228717 | 4.96% |
| 06 Apr 2023 | 16.12 | 16.10 | 16.12 | 15.49 | 63557 | 5.02% |
| 05 Apr 2023 | 15.35 | 14.96 | 15.35 | 14.63 | 104137 | 4.99% |
| 03 Apr 2023 | 14.62 | 14.51 | 14.63 | 13.86 | 129968 | 4.88% |
| 31 Mar 2023 | 13.94 | 14.35 | 14.35 | 13.64 | 37323 | -2.86% |
| 29 Mar 2023 | 14.35 | 14.19 | 14.86 | 14.18 | 169179 | 0.91% |
| 28 Mar 2023 | 14.22 | 15.28 | 15.28 | 13.99 | 47135 | -3.20% |
| 27 Mar 2023 | 14.69 | 13.73 | 14.83 | 13.71 | 116738 | 1.87% |
| 24 Mar 2023 | 14.42 | 14.44 | 14.90 | 14.18 | 175767 | -3.03% |
| 23 Mar 2023 | 14.87 | 15.63 | 15.63 | 14.31 | 298745 | -0.20% |
| 22 Mar 2023 | 14.90 | 14.34 | 14.90 | 14.05 | 290170 | 5.00% |
| 21 Mar 2023 | 14.19 | 14.14 | 14.60 | 13.54 | 268015 | 0.64% |
| 20 Mar 2023 | 14.10 | 14.47 | 14.47 | 13.54 | 364167 | 1.59% |
| 17 Mar 2023 | 13.88 | 13.78 | 13.89 | 12.89 | 471981 | 4.83% |
| 16 Mar 2023 | 13.24 | 12.28 | 13.24 | 12.25 | 389521 | 5.00% |
| 15 Mar 2023 | 12.61 | 12.49 | 12.61 | 12.01 | 564745 | 5.00% |
| 14 Mar 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 315261 | 4.98% |
| 13 Mar 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 1780 | 4.95% |
| 10 Mar 2023 | 10.90 | 10.31 | 10.90 | 10.19 | 116256 | 4.91% |
| 09 Mar 2023 | 10.39 | 10.31 | 10.84 | 10.16 | 14398 | 0.58% |
| 08 Mar 2023 | 10.33 | 10.64 | 10.76 | 10.25 | 7898 | 0.78% |
| 06 Mar 2023 | 10.25 | 10.77 | 10.77 | 10.25 | 7597 | -0.58% |
| 03 Mar 2023 | 10.31 | 10.25 | 10.31 | 10.25 | 2242 | 3.83% |
| 02 Mar 2023 | 9.93 | 10.22 | 10.31 | 9.86 | 13133 | -1.19% |
| 01 Mar 2023 | 10.05 | 10.28 | 10.31 | 10.02 | 7028 | -2.24% |
| 28 Feb 2023 | 10.28 | 10.90 | 10.90 | 10.12 | 40762 | -0.96% |
| 27 Feb 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 50 | 1.86% |
| 24 Feb 2023 | 10.19 | 9.70 | 10.19 | 9.70 | 2499 | 5.05% |
| 23 Feb 2023 | 9.70 | 9.64 | 9.70 | 9.57 | 4000 | -3.58% |
| 22 Feb 2023 | 10.06 | 9.96 | 10.93 | 9.96 | 7491 | -4.01% |
| 21 Feb 2023 | 10.48 | 10.48 | 11.51 | 10.48 | 24405 | -4.64% |
| 20 Feb 2023 | 10.99 | 12.06 | 12.06 | 10.99 | 878 | -4.77% |
| 17 Feb 2023 | 11.54 | 11.54 | 12.38 | 11.54 | 256 | -4.79% |
| 16 Feb 2023 | 12.12 | 12.09 | 13.09 | 12.09 | 18413 | -4.57% |
| 15 Feb 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 8922 | -4.80% |
| 14 Feb 2023 | 13.34 | 13.34 | 13.54 | 13.34 | 121639 | -4.85% |
| 13 Feb 2023 | 14.02 | 14.44 | 14.57 | 13.31 | 250876 | 0.43% |
| 10 Feb 2023 | 13.96 | 13.38 | 13.99 | 12.96 | 429394 | 4.33% |
| 09 Feb 2023 | 13.38 | 14.05 | 14.18 | 12.93 | 107723 | -1.18% |
| 08 Feb 2023 | 13.54 | 13.86 | 14.18 | 12.93 | 110888 | 0.00% |
| 07 Feb 2023 | 13.54 | 13.73 | 13.73 | 13.41 | 57406 | 3.44% |
| 06 Feb 2023 | 13.09 | 13.09 | 13.09 | 12.25 | 7114 | 4.97% |
| 03 Feb 2023 | 12.47 | 12.25 | 12.47 | 11.67 | 40769 | 4.88% |
| 02 Feb 2023 | 11.89 | 12.28 | 12.86 | 11.77 | 157443 | -2.94% |
| 01 Feb 2023 | 12.25 | 12.76 | 12.80 | 11.77 | 211265 | 0.25% |
| 31 Jan 2023 | 12.22 | 11.60 | 12.22 | 11.09 | 198852 | 4.98% |
| 30 Jan 2023 | 11.64 | 11.64 | 11.64 | 11.09 | 365573 | 4.96% |
| 27 Jan 2023 | 11.09 | 12.12 | 12.12 | 11.02 | 207874 | -4.15% |
| 25 Jan 2023 | 11.57 | 11.02 | 11.57 | 11.02 | 166802 | 4.99% |
| 24 Jan 2023 | 11.02 | 11.02 | 11.02 | 10.99 | 129000 | 0.00% |
