Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.55 | 2.59 | 2.59 | 2.48 | 30375 | -1.16% |
| 18 Dec 2025 | 2.58 | 2.26 | 2.68 | 2.26 | 137903 | 6.17% |
| 17 Dec 2025 | 2.43 | 2.60 | 2.68 | 2.21 | 291617 | -5.81% |
| 16 Dec 2025 | 2.58 | 2.36 | 2.84 | 2.36 | 323783 | 8.86% |
| 15 Dec 2025 | 2.37 | 2.43 | 2.43 | 2.30 | 93790 | 1.28% |
| 12 Dec 2025 | 2.34 | 2.45 | 2.45 | 2.29 | 145213 | -4.10% |
| 11 Dec 2025 | 2.44 | 2.48 | 2.48 | 2.40 | 88353 | -2.01% |
| 10 Dec 2025 | 2.49 | 2.32 | 2.55 | 2.32 | 415036 | 9.69% |
| 09 Dec 2025 | 2.27 | 2.25 | 2.34 | 2.20 | 84109 | 2.25% |
| 08 Dec 2025 | 2.22 | 2.34 | 2.40 | 2.18 | 214405 | -5.13% |
| 05 Dec 2025 | 2.34 | 2.37 | 2.41 | 2.20 | 58542 | -0.85% |
| 04 Dec 2025 | 2.36 | 2.36 | 2.44 | 2.34 | 37529 | -1.67% |
| 03 Dec 2025 | 2.40 | 2.36 | 2.44 | 2.36 | 97502 | 1.27% |
| 02 Dec 2025 | 2.37 | 2.44 | 2.44 | 2.35 | 81216 | -0.84% |
| 01 Dec 2025 | 2.39 | 2.40 | 2.45 | 2.36 | 93249 | 0.84% |
| 28 Nov 2025 | 2.37 | 2.42 | 2.42 | 2.12 | 172792 | -1.25% |
| 27 Nov 2025 | 2.40 | 2.41 | 2.45 | 2.38 | 222968 | -0.41% |
| 26 Nov 2025 | 2.41 | 2.49 | 2.54 | 2.38 | 318107 | -5.49% |
| 25 Nov 2025 | 2.55 | 2.67 | 2.70 | 2.47 | 349429 | -4.49% |
| 24 Nov 2025 | 2.67 | 2.70 | 2.81 | 2.62 | 164656 | -1.48% |
| 21 Nov 2025 | 2.71 | 2.67 | 2.83 | 2.66 | 176952 | -3.56% |
| 20 Nov 2025 | 2.81 | 2.86 | 2.86 | 2.61 | 70411 | -1.06% |
| 19 Nov 2025 | 2.84 | 2.85 | 2.86 | 2.80 | 53142 | 1.43% |
| 18 Nov 2025 | 2.80 | 2.85 | 2.92 | 2.78 | 60218 | 0.00% |
| 17 Nov 2025 | 2.80 | 2.87 | 3.00 | 2.43 | 224255 | -2.10% |
| 14 Nov 2025 | 2.86 | 2.87 | 2.87 | 2.78 | 54627 | -0.35% |
| 13 Nov 2025 | 2.87 | 2.91 | 2.91 | 2.86 | 31908 | -1.37% |
| 12 Nov 2025 | 2.91 | 2.87 | 2.93 | 2.87 | 71559 | 0.00% |
| 11 Nov 2025 | 2.91 | 2.88 | 2.94 | 2.86 | 60659 | 3.19% |
| 10 Nov 2025 | 2.82 | 2.84 | 2.94 | 2.53 | 96793 | -2.08% |
| 07 Nov 2025 | 2.88 | 2.88 | 2.93 | 2.83 | 44928 | -0.69% |
| 06 Nov 2025 | 2.90 | 2.99 | 2.99 | 2.81 | 116976 | -1.36% |
| 04 Nov 2025 | 2.94 | 2.97 | 3.08 | 2.86 | 69143 | 0.00% |
| 03 Nov 2025 | 2.94 | 2.94 | 2.98 | 2.92 | 39374 | 0.34% |
| 31 Oct 2025 | 2.93 | 2.91 | 2.95 | 2.91 | 48316 | -0.34% |
| 30 Oct 2025 | 2.94 | 2.98 | 2.98 | 2.90 | 69627 | -1.34% |
| 29 Oct 2025 | 2.98 | 2.89 | 3.00 | 2.89 | 81631 | 3.11% |
| 28 Oct 2025 | 2.89 | 3.05 | 3.06 | 2.53 | 227126 | -4.62% |
| 27 Oct 2025 | 3.03 | 3.02 | 3.06 | 2.96 | 82727 | 0.33% |
| 24 Oct 2025 | 3.02 | 3.02 | 3.09 | 3.01 | 58940 | -0.66% |
| 23 Oct 2025 | 3.04 | 3.04 | 3.11 | 3.00 | 80420 | -1.94% |
| 21 Oct 2025 | 3.10 | 2.94 | 3.14 | 2.94 | 29625 | 2.99% |
| 20 Oct 2025 | 3.01 | 3.05 | 3.05 | 3.00 | 77892 | -1.63% |
| 17 Oct 2025 | 3.06 | 3.10 | 3.13 | 3.05 | 35864 | -0.97% |
| 16 Oct 2025 | 3.09 | 3.17 | 3.17 | 3.07 | 53268 | -1.90% |
| 15 Oct 2025 | 3.15 | 3.05 | 3.20 | 3.05 | 47568 | 1.61% |
| 14 Oct 2025 | 3.10 | 3.15 | 3.39 | 3.04 | 161998 | -1.90% |
| 13 Oct 2025 | 3.16 | 2.93 | 3.63 | 2.93 | 145641 | 4.29% |
| 10 Oct 2025 | 3.03 | 3.06 | 3.06 | 2.91 | 53566 | 0.00% |
| 09 Oct 2025 | 3.03 | 3.05 | 3.06 | 3.00 | 53228 | 0.33% |
| 08 Oct 2025 | 3.02 | 3.06 | 3.09 | 3.01 | 98656 | 0.00% |
| 07 Oct 2025 | 3.02 | 2.97 | 3.03 | 2.96 | 35575 | 0.33% |
| 06 Oct 2025 | 3.01 | 3.02 | 3.06 | 2.94 | 63916 | -0.33% |
| 03 Oct 2025 | 3.02 | 3.07 | 3.07 | 2.96 | 68715 | 0.00% |
| 01 Oct 2025 | 3.02 | 3.05 | 3.05 | 2.92 | 56150 | 1.00% |
| 30 Sep 2025 | 2.99 | 3.06 | 3.08 | 2.86 | 81662 | -1.97% |
| 29 Sep 2025 | 3.05 | 3.09 | 3.09 | 3.03 | 51455 | 0.00% |
| 26 Sep 2025 | 3.05 | 3.03 | 3.13 | 3.03 | 59767 | -0.97% |
| 25 Sep 2025 | 3.08 | 3.12 | 3.15 | 3.07 | 57789 | -1.28% |
| 24 Sep 2025 | 3.12 | 3.19 | 3.19 | 3.08 | 61351 | -0.95% |
| 23 Sep 2025 | 3.15 | 3.15 | 3.18 | 3.07 | 64044 | 0.32% |
| 22 Sep 2025 | 3.14 | 3.17 | 3.17 | 3.07 | 51766 | 0.96% |
| 19 Sep 2025 | 3.11 | 3.14 | 3.19 | 3.10 | 150862 | -2.51% |
| 18 Sep 2025 | 3.19 | 3.17 | 3.23 | 3.13 | 73492 | 0.63% |
| 17 Sep 2025 | 3.17 | 3.27 | 3.27 | 3.15 | 146539 | -0.63% |
| 16 Sep 2025 | 3.19 | 3.19 | 3.24 | 3.12 | 39220 | 0.31% |
| 15 Sep 2025 | 3.18 | 3.18 | 3.29 | 3.07 | 121731 | 0.32% |
| 12 Sep 2025 | 3.17 | 3.07 | 3.21 | 3.07 | 55902 | 3.26% |
| 11 Sep 2025 | 3.07 | 3.14 | 3.16 | 3.03 | 50793 | -1.60% |
| 10 Sep 2025 | 3.12 | 3.13 | 3.15 | 3.05 | 46950 | 1.30% |
| 09 Sep 2025 | 3.08 | 3.08 | 3.10 | 3.02 | 65994 | 0.65% |
| 08 Sep 2025 | 3.06 | 3.08 | 3.08 | 2.96 | 129943 | 0.99% |
| 05 Sep 2025 | 3.03 | 2.98 | 3.07 | 2.98 | 26680 | 0.66% |
| 04 Sep 2025 | 3.01 | 3.10 | 3.10 | 3.00 | 32884 | -0.99% |
| 03 Sep 2025 | 3.04 | 3.04 | 3.06 | 3.00 | 45100 | 0.00% |
| 02 Sep 2025 | 3.04 | 3.05 | 3.05 | 2.99 | 36922 | 1.33% |
| 01 Sep 2025 | 3.00 | 2.94 | 3.06 | 2.94 | 27294 | 0.67% |
| 29 Aug 2025 | 2.98 | 3.09 | 3.09 | 2.95 | 73937 | -2.30% |
| 28 Aug 2025 | 3.05 | 3.07 | 3.08 | 2.94 | 89798 | 1.67% |
| 26 Aug 2025 | 3.00 | 3.10 | 3.10 | 2.93 | 63176 | -1.96% |
| 25 Aug 2025 | 3.06 | 3.10 | 3.10 | 3.00 | 37451 | 1.32% |
| 22 Aug 2025 | 3.02 | 2.98 | 3.05 | 2.92 | 41500 | 2.37% |
| 21 Aug 2025 | 2.95 | 2.95 | 3.06 | 2.90 | 117507 | -2.32% |
| 20 Aug 2025 | 3.02 | 2.97 | 3.05 | 2.92 | 54812 | 1.68% |
| 19 Aug 2025 | 2.97 | 2.92 | 2.99 | 2.91 | 61463 | 0.34% |
| 18 Aug 2025 | 2.96 | 2.93 | 2.99 | 2.83 | 37157 | 1.37% |
| 14 Aug 2025 | 2.92 | 2.97 | 2.97 | 2.87 | 34951 | 0.00% |
| 13 Aug 2025 | 2.92 | 2.89 | 3.00 | 2.89 | 90738 | 1.39% |
| 12 Aug 2025 | 2.88 | 2.98 | 3.03 | 2.70 | 137303 | -1.37% |
| 11 Aug 2025 | 2.92 | 2.93 | 3.10 | 2.91 | 124402 | -2.34% |
| 08 Aug 2025 | 2.99 | 3.13 | 3.13 | 2.95 | 92349 | -3.24% |
| 07 Aug 2025 | 3.09 | 3.15 | 3.15 | 3.05 | 52113 | -1.28% |
| 06 Aug 2025 | 3.13 | 3.18 | 3.18 | 3.10 | 26151 | 0.32% |
| 05 Aug 2025 | 3.12 | 3.19 | 3.22 | 3.10 | 44776 | -0.32% |
| 04 Aug 2025 | 3.13 | 3.14 | 3.18 | 2.84 | 73286 | 0.32% |
| 01 Aug 2025 | 3.12 | 3.18 | 3.22 | 3.05 | 47515 | -1.89% |
| 31 Jul 2025 | 3.18 | 3.18 | 3.23 | 3.16 | 41031 | 0.00% |
| 30 Jul 2025 | 3.18 | 3.25 | 3.25 | 3.17 | 34490 | -0.63% |
| 29 Jul 2025 | 3.20 | 3.16 | 3.24 | 3.16 | 33165 | -0.31% |
| 28 Jul 2025 | 3.21 | 3.17 | 3.27 | 3.17 | 27669 | -0.62% |
| 25 Jul 2025 | 3.23 | 3.28 | 3.28 | 3.22 | 37009 | 0.31% |
| 24 Jul 2025 | 3.22 | 3.22 | 3.33 | 3.16 | 135437 | -0.31% |
| 23 Jul 2025 | 3.23 | 3.26 | 3.33 | 3.16 | 107849 | -1.22% |
| 22 Jul 2025 | 3.27 | 3.29 | 3.33 | 3.25 | 41027 | 0.31% |
| 21 Jul 2025 | 3.26 | 3.38 | 3.39 | 3.25 | 57619 | -1.51% |
| 18 Jul 2025 | 3.31 | 3.34 | 3.34 | 3.22 | 79696 | 0.61% |
| 17 Jul 2025 | 3.29 | 3.34 | 3.34 | 3.28 | 65223 | -0.90% |
| 16 Jul 2025 | 3.32 | 3.34 | 3.39 | 3.28 | 57993 | 0.61% |
| 15 Jul 2025 | 3.30 | 3.32 | 3.32 | 3.26 | 76116 | 0.00% |
| 14 Jul 2025 | 3.30 | 3.34 | 3.34 | 3.28 | 22760 | -0.60% |
| 11 Jul 2025 | 3.32 | 3.45 | 3.45 | 3.31 | 106626 | -0.30% |
| 10 Jul 2025 | 3.33 | 3.18 | 3.43 | 3.16 | 182335 | 3.74% |
| 09 Jul 2025 | 3.21 | 3.34 | 3.34 | 3.17 | 104033 | -1.83% |
| 08 Jul 2025 | 3.27 | 3.28 | 3.34 | 3.22 | 53134 | 0.93% |
| 07 Jul 2025 | 3.24 | 3.23 | 3.32 | 3.11 | 63593 | -1.52% |
| 04 Jul 2025 | 3.29 | 3.29 | 3.34 | 3.23 | 82720 | 0.92% |
| 03 Jul 2025 | 3.26 | 3.25 | 3.30 | 3.25 | 35150 | -1.21% |
| 02 Jul 2025 | 3.30 | 3.25 | 3.36 | 3.25 | 49269 | 0.30% |
| 01 Jul 2025 | 3.29 | 3.33 | 3.33 | 3.27 | 72200 | -1.20% |
| 30 Jun 2025 | 3.33 | 3.38 | 3.38 | 3.29 | 47082 | -0.60% |
| 27 Jun 2025 | 3.35 | 3.41 | 3.41 | 3.32 | 63386 | 0.30% |
| 26 Jun 2025 | 3.34 | 3.37 | 3.44 | 3.30 | 47813 | -0.89% |
| 25 Jun 2025 | 3.37 | 3.34 | 3.50 | 3.24 | 142436 | 1.81% |
| 24 Jun 2025 | 3.31 | 3.34 | 3.38 | 3.00 | 250475 | -0.30% |
| 23 Jun 2025 | 3.32 | 3.37 | 3.37 | 3.03 | 179849 | 0.30% |
| 20 Jun 2025 | 3.31 | 3.38 | 3.40 | 3.30 | 85608 | -0.30% |
| 19 Jun 2025 | 3.32 | 3.39 | 3.46 | 3.29 | 124958 | -0.60% |
| 18 Jun 2025 | 3.34 | 3.44 | 3.44 | 3.32 | 87545 | -2.05% |
| 17 Jun 2025 | 3.41 | 3.46 | 3.46 | 3.36 | 57139 | -0.58% |
| 16 Jun 2025 | 3.43 | 3.45 | 3.45 | 3.33 | 109895 | 1.18% |
| 13 Jun 2025 | 3.39 | 3.41 | 3.46 | 3.33 | 91819 | -0.59% |
| 12 Jun 2025 | 3.41 | 3.44 | 3.48 | 3.38 | 83044 | -0.29% |
| 11 Jun 2025 | 3.42 | 3.42 | 3.50 | 3.36 | 158046 | 0.29% |
| 10 Jun 2025 | 3.41 | 3.44 | 3.50 | 3.32 | 270200 | 2.40% |
| 09 Jun 2025 | 3.33 | 3.34 | 3.52 | 3.25 | 164097 | 0.91% |
| 06 Jun 2025 | 3.30 | 3.34 | 3.35 | 3.25 | 70024 | 0.00% |
| 05 Jun 2025 | 3.30 | 3.42 | 3.43 | 3.27 | 136217 | -1.49% |
| 04 Jun 2025 | 3.35 | 3.42 | 3.43 | 3.34 | 94764 | -1.18% |
| 03 Jun 2025 | 3.39 | 3.47 | 3.47 | 3.33 | 102129 | -1.45% |
| 02 Jun 2025 | 3.44 | 3.40 | 3.49 | 3.40 | 66104 | 0.88% |
| 30 May 2025 | 3.41 | 3.53 | 3.53 | 3.40 | 86494 | -1.73% |
| 29 May 2025 | 3.47 | 3.50 | 3.50 | 3.38 | 230916 | 1.46% |
| 28 May 2025 | 3.42 | 3.48 | 3.50 | 3.30 | 85235 | -1.72% |
| 27 May 2025 | 3.48 | 3.44 | 3.50 | 3.25 | 62466 | 1.46% |
| 26 May 2025 | 3.43 | 3.62 | 3.62 | 3.41 | 283326 | -3.11% |
| 23 May 2025 | 3.54 | 3.25 | 3.76 | 3.23 | 163922 | 9.26% |
| 22 May 2025 | 3.24 | 3.34 | 3.36 | 3.22 | 88744 | -1.52% |
| 21 May 2025 | 3.29 | 3.34 | 3.36 | 3.27 | 62847 | -0.30% |
| 20 May 2025 | 3.30 | 3.41 | 3.41 | 3.27 | 115543 | -0.90% |
| 19 May 2025 | 3.33 | 3.32 | 3.40 | 3.26 | 81258 | 1.22% |
| 16 May 2025 | 3.29 | 3.23 | 3.45 | 3.16 | 144502 | 2.17% |
| 15 May 2025 | 3.22 | 3.15 | 3.25 | 3.15 | 64613 | 0.94% |
| 14 May 2025 | 3.19 | 3.28 | 3.28 | 3.16 | 86411 | -0.93% |
| 13 May 2025 | 3.22 | 3.22 | 3.26 | 3.03 | 121979 | 0.63% |
| 12 May 2025 | 3.20 | 3.03 | 3.24 | 2.94 | 71910 | 5.61% |
| 09 May 2025 | 3.03 | 3.08 | 3.11 | 2.84 | 116216 | -2.26% |
| 08 May 2025 | 3.10 | 3.20 | 3.45 | 3.05 | 117921 | 0.00% |
| 07 May 2025 | 3.10 | 3.17 | 3.17 | 3.06 | 79830 | -0.32% |
| 06 May 2025 | 3.11 | 3.20 | 3.24 | 3.09 | 50692 | -1.89% |
| 05 May 2025 | 3.17 | 3.13 | 3.21 | 3.07 | 64433 | 1.60% |
| 02 May 2025 | 3.12 | 3.24 | 3.24 | 3.10 | 68738 | -1.89% |
| 30 Apr 2025 | 3.18 | 3.10 | 3.21 | 3.10 | 83726 | 0.00% |
| 29 Apr 2025 | 3.18 | 3.20 | 3.38 | 3.15 | 140226 | 1.27% |
| 28 Apr 2025 | 3.14 | 3.43 | 3.43 | 2.77 | 527912 | -7.37% |
| 25 Apr 2025 | 3.39 | 3.50 | 3.59 | 3.33 | 113113 | -3.69% |
| 24 Apr 2025 | 3.52 | 3.75 | 3.75 | 3.36 | 148122 | -4.09% |
| 23 Apr 2025 | 3.67 | 3.63 | 3.73 | 3.60 | 174591 | 3.67% |
| 22 Apr 2025 | 3.54 | 3.43 | 3.60 | 3.31 | 139590 | 4.73% |
| 21 Apr 2025 | 3.38 | 3.29 | 3.48 | 3.18 | 136893 | 5.30% |
| 17 Apr 2025 | 3.21 | 3.21 | 3.28 | 3.13 | 87088 | 0.94% |
| 16 Apr 2025 | 3.18 | 3.18 | 3.20 | 3.10 | 142051 | 1.92% |
| 15 Apr 2025 | 3.12 | 3.10 | 3.39 | 3.06 | 302795 | 2.30% |
| 11 Apr 2025 | 3.05 | 3.13 | 3.13 | 3.01 | 68381 | 0.33% |
| 09 Apr 2025 | 3.04 | 3.14 | 3.14 | 2.94 | 116533 | 0.00% |
| 08 Apr 2025 | 3.04 | 3.04 | 3.07 | 2.92 | 134152 | 4.83% |
| 07 Apr 2025 | 2.90 | 2.66 | 3.00 | 2.66 | 187683 | -5.23% |
| 04 Apr 2025 | 3.06 | 3.14 | 3.17 | 3.00 | 99421 | -2.24% |
| 03 Apr 2025 | 3.13 | 3.05 | 3.15 | 3.01 | 141748 | 3.64% |
| 02 Apr 2025 | 3.02 | 3.12 | 3.12 | 2.88 | 174164 | -0.66% |
| 01 Apr 2025 | 3.04 | 2.95 | 3.08 | 2.93 | 169636 | 2.01% |
| 28 Mar 2025 | 2.98 | 2.99 | 3.10 | 2.92 | 233570 | 2.05% |
| 27 Mar 2025 | 2.92 | 2.83 | 3.20 | 2.75 | 705974 | -7.89% |
| 26 Mar 2025 | 3.17 | 3.32 | 3.38 | 3.13 | 211216 | -4.52% |
| 25 Mar 2025 | 3.32 | 3.41 | 3.43 | 3.24 | 172004 | -1.19% |
| 24 Mar 2025 | 3.36 | 3.44 | 3.44 | 3.33 | 177032 | -0.30% |
| 21 Mar 2025 | 3.37 | 3.45 | 3.48 | 3.32 | 232732 | -0.30% |
| 20 Mar 2025 | 3.38 | 3.25 | 3.80 | 3.17 | 589698 | 4.97% |
| 19 Mar 2025 | 3.22 | 3.23 | 3.36 | 3.20 | 203039 | -0.31% |
| 18 Mar 2025 | 3.23 | 3.11 | 3.39 | 3.03 | 214164 | -3.00% |
| 17 Mar 2025 | 3.33 | 3.44 | 3.47 | 3.29 | 59429 | 0.00% |
| 13 Mar 2025 | 3.33 | 3.48 | 3.48 | 3.30 | 98308 | -1.48% |
| 12 Mar 2025 | 3.38 | 3.59 | 3.60 | 3.10 | 200430 | -4.25% |
| 11 Mar 2025 | 3.53 | 3.64 | 3.64 | 3.50 | 115002 | -2.75% |
| 10 Mar 2025 | 3.63 | 3.62 | 3.68 | 3.60 | 72378 | 0.83% |
| 07 Mar 2025 | 3.60 | 3.63 | 3.69 | 3.52 | 40769 | 0.84% |
| 06 Mar 2025 | 3.57 | 3.54 | 3.70 | 3.52 | 127126 | 2.00% |
| 05 Mar 2025 | 3.50 | 3.58 | 3.58 | 3.44 | 59513 | 1.16% |
| 04 Mar 2025 | 3.46 | 3.22 | 3.88 | 3.22 | 130844 | 1.47% |
| 03 Mar 2025 | 3.41 | 3.57 | 3.68 | 3.03 | 285784 | -6.58% |
| 28 Feb 2025 | 3.65 | 3.69 | 3.74 | 3.55 | 50608 | -0.54% |
| 27 Feb 2025 | 3.67 | 3.70 | 3.77 | 3.63 | 36916 | -2.13% |
| 25 Feb 2025 | 3.75 | 3.78 | 3.93 | 3.55 | 75348 | -3.35% |
| 24 Feb 2025 | 3.88 | 3.74 | 4.10 | 3.52 | 137323 | 3.19% |
| 21 Feb 2025 | 3.76 | 3.79 | 3.85 | 3.72 | 73182 | -0.79% |
| 20 Feb 2025 | 3.79 | 3.64 | 3.88 | 3.50 | 147907 | 5.57% |
| 19 Feb 2025 | 3.59 | 3.53 | 3.72 | 3.47 | 59519 | 3.76% |
| 18 Feb 2025 | 3.46 | 3.70 | 3.74 | 3.22 | 132003 | -6.49% |
| 17 Feb 2025 | 3.70 | 3.70 | 3.75 | 3.53 | 77240 | 0.27% |
| 14 Feb 2025 | 3.69 | 3.88 | 3.89 | 3.50 | 100873 | -1.86% |
| 13 Feb 2025 | 3.76 | 3.90 | 3.98 | 3.60 | 108795 | -3.59% |
| 12 Feb 2025 | 3.90 | 3.97 | 3.97 | 3.55 | 61767 | -1.76% |
| 11 Feb 2025 | 3.97 | 4.03 | 4.04 | 3.85 | 91536 | -1.49% |
| 10 Feb 2025 | 4.03 | 4.04 | 4.30 | 3.95 | 170475 | 0.25% |
| 07 Feb 2025 | 4.02 | 3.94 | 4.05 | 3.89 | 171245 | 2.55% |
| 06 Feb 2025 | 3.92 | 3.99 | 3.99 | 3.88 | 93210 | 1.03% |
| 05 Feb 2025 | 3.88 | 3.85 | 4.00 | 3.82 | 90997 | 1.57% |
| 04 Feb 2025 | 3.82 | 3.89 | 3.90 | 3.80 | 48716 | -0.52% |
| 03 Feb 2025 | 3.84 | 3.94 | 3.94 | 3.75 | 69336 | -1.54% |
| 01 Feb 2025 | 3.90 | 3.89 | 3.98 | 3.83 | 89750 | 1.83% |
| 31 Jan 2025 | 3.83 | 4.04 | 4.08 | 3.75 | 375507 | -4.01% |
| 30 Jan 2025 | 3.99 | 4.04 | 4.09 | 3.91 | 58623 | 1.27% |
| 29 Jan 2025 | 3.94 | 3.94 | 3.97 | 3.88 | 48624 | 0.77% |
| 28 Jan 2025 | 3.91 | 3.81 | 3.99 | 3.70 | 79627 | 2.62% |
| 27 Jan 2025 | 3.81 | 4.00 | 4.00 | 3.72 | 110148 | -4.27% |
| 24 Jan 2025 | 3.98 | 4.05 | 4.05 | 3.90 | 72231 | -1.00% |
| 23 Jan 2025 | 4.02 | 4.07 | 4.07 | 3.90 | 55113 | 1.01% |
| 22 Jan 2025 | 3.98 | 4.07 | 4.07 | 3.80 | 112426 | -0.50% |
| 21 Jan 2025 | 4.00 | 4.08 | 4.09 | 3.71 | 97066 | -1.23% |
| 20 Jan 2025 | 4.05 | 4.07 | 4.07 | 4.02 | 62700 | 0.75% |
| 17 Jan 2025 | 4.02 | 4.00 | 4.08 | 3.90 | 130133 | -0.99% |
| 16 Jan 2025 | 4.06 | 4.08 | 4.08 | 4.01 | 42030 | 1.50% |
| 15 Jan 2025 | 4.00 | 4.09 | 4.09 | 3.90 | 72952 | -0.99% |
| 14 Jan 2025 | 4.04 | 3.87 | 4.05 | 3.84 | 93813 | 3.86% |
| 13 Jan 2025 | 3.89 | 4.00 | 4.06 | 3.85 | 144091 | -2.51% |
| 10 Jan 2025 | 3.99 | 4.18 | 4.18 | 3.95 | 158924 | -3.86% |
| 09 Jan 2025 | 4.15 | 4.20 | 4.23 | 4.13 | 59430 | -0.95% |
| 08 Jan 2025 | 4.19 | 4.09 | 4.22 | 4.09 | 127328 | 1.95% |
| 07 Jan 2025 | 4.11 | 4.17 | 4.29 | 4.09 | 184033 | -0.72% |
| 06 Jan 2025 | 4.14 | 4.19 | 4.30 | 4.07 | 167188 | -1.19% |
| 03 Jan 2025 | 4.19 | 4.34 | 4.40 | 4.15 | 376855 | -1.87% |
| 02 Jan 2025 | 4.27 | 4.25 | 4.34 | 4.13 | 96412 | 0.23% |
| 01 Jan 2025 | 4.26 | 4.19 | 4.35 | 4.08 | 209493 | 3.65% |
| 31 Dec 2024 | 4.11 | 4.13 | 4.40 | 4.05 | 236881 | 1.48% |
| 30 Dec 2024 | 4.05 | 4.26 | 4.43 | 3.99 | 559366 | -8.37% |
| 27 Dec 2024 | 4.42 | 4.42 | 4.56 | 4.38 | 119522 | 0.00% |
| 26 Dec 2024 | 4.42 | 4.59 | 4.68 | 4.26 | 201854 | -3.07% |
| 24 Dec 2024 | 4.56 | 4.58 | 4.74 | 4.30 | 721447 | 0.22% |
| 23 Dec 2024 | 4.55 | 4.77 | 4.93 | 4.15 | 2344186 | -5.41% |
| 20 Dec 2024 | 4.81 | 4.85 | 4.88 | 4.75 | 315641 | 0.84% |
| 19 Dec 2024 | 4.77 | 4.76 | 4.83 | 4.65 | 222689 | -0.42% |
| 18 Dec 2024 | 4.79 | 4.92 | 4.92 | 4.75 | 122248 | -1.24% |
| 17 Dec 2024 | 4.85 | 4.84 | 4.89 | 4.81 | 364746 | 0.41% |
| 16 Dec 2024 | 4.83 | 4.91 | 5.10 | 4.51 | 1803833 | -0.62% |
| 13 Dec 2024 | 4.86 | 4.90 | 4.97 | 4.82 | 169658 | -1.42% |
| 12 Dec 2024 | 4.93 | 4.88 | 5.10 | 4.88 | 240576 | 1.44% |
| 11 Dec 2024 | 4.86 | 4.90 | 4.92 | 4.85 | 78190 | -0.82% |
| 10 Dec 2024 | 4.90 | 4.92 | 4.94 | 4.86 | 80937 | -0.20% |
| 09 Dec 2024 | 4.91 | 4.91 | 4.94 | 4.86 | 117913 | 0.20% |
| 06 Dec 2024 | 4.90 | 4.88 | 4.93 | 4.84 | 87128 | 0.20% |
| 05 Dec 2024 | 4.89 | 4.93 | 4.93 | 4.86 | 80913 | 0.00% |
| 04 Dec 2024 | 4.89 | 4.92 | 4.94 | 4.76 | 186934 | 0.41% |
| 03 Dec 2024 | 4.87 | 4.94 | 4.94 | 4.82 | 109222 | -0.81% |
| 02 Dec 2024 | 4.91 | 4.90 | 4.99 | 4.80 | 341947 | 3.81% |
| 29 Nov 2024 | 4.73 | 4.83 | 4.90 | 4.68 | 218150 | -1.25% |
| 28 Nov 2024 | 4.79 | 4.91 | 4.92 | 4.22 | 233847 | -1.64% |
| 27 Nov 2024 | 4.87 | 4.85 | 4.94 | 4.60 | 95031 | 0.62% |
| 26 Nov 2024 | 4.84 | 4.93 | 4.93 | 4.59 | 107117 | -0.82% |
| 25 Nov 2024 | 4.88 | 4.90 | 4.93 | 4.80 | 71546 | -0.41% |
| 22 Nov 2024 | 4.90 | 4.95 | 4.95 | 4.82 | 49459 | 1.03% |
| 21 Nov 2024 | 4.85 | 4.87 | 4.92 | 4.78 | 220346 | 0.62% |
| 19 Nov 2024 | 4.82 | 4.87 | 4.92 | 4.77 | 51038 | 1.05% |
| 18 Nov 2024 | 4.77 | 4.88 | 5.15 | 4.70 | 136548 | -2.05% |
| 14 Nov 2024 | 4.87 | 4.88 | 4.90 | 4.77 | 64729 | 1.04% |
| 13 Nov 2024 | 4.82 | 4.94 | 5.03 | 4.80 | 105595 | -2.03% |
| 12 Nov 2024 | 4.92 | 5.08 | 5.08 | 4.81 | 91384 | -2.38% |
| 11 Nov 2024 | 5.04 | 4.99 | 5.25 | 4.92 | 188920 | 1.00% |
| 08 Nov 2024 | 4.99 | 5.02 | 5.08 | 4.94 | 42652 | 0.00% |
| 07 Nov 2024 | 4.99 | 5.01 | 5.30 | 4.93 | 355110 | -1.19% |
| 06 Nov 2024 | 5.05 | 4.99 | 5.08 | 4.99 | 87450 | 0.40% |
| 05 Nov 2024 | 5.03 | 5.09 | 5.11 | 4.95 | 175674 | -0.40% |
| 04 Nov 2024 | 5.05 | 5.03 | 5.11 | 5.00 | 87299 | -0.79% |
| 01 Nov 2024 | 5.09 | 5.10 | 5.14 | 5.01 | 64143 | 1.19% |
| 31 Oct 2024 | 5.03 | 5.14 | 5.14 | 4.89 | 182181 | -0.40% |
| 30 Oct 2024 | 5.05 | 4.88 | 5.09 | 4.85 | 226052 | 3.27% |
| 29 Oct 2024 | 4.89 | 4.88 | 4.93 | 4.79 | 94709 | 0.82% |
| 28 Oct 2024 | 4.85 | 4.94 | 4.94 | 4.66 | 103004 | 1.68% |
| 25 Oct 2024 | 4.77 | 5.14 | 5.20 | 4.66 | 355097 | -5.54% |
| 24 Oct 2024 | 5.05 | 4.92 | 5.20 | 4.70 | 236296 | 5.43% |
| 23 Oct 2024 | 4.79 | 4.79 | 4.99 | 4.72 | 334962 | 2.57% |
| 22 Oct 2024 | 4.67 | 5.05 | 5.13 | 4.20 | 509904 | -6.97% |
| 21 Oct 2024 | 5.02 | 5.32 | 5.32 | 4.91 | 234162 | 0.60% |
| 18 Oct 2024 | 4.99 | 5.03 | 5.03 | 4.90 | 213753 | 1.84% |
| 17 Oct 2024 | 4.90 | 5.16 | 5.16 | 4.84 | 355459 | -2.00% |
| 16 Oct 2024 | 5.00 | 5.30 | 5.40 | 4.90 | 892548 | -5.66% |
| 15 Oct 2024 | 5.30 | 5.48 | 5.48 | 5.28 | 240919 | -0.38% |
| 14 Oct 2024 | 5.32 | 5.55 | 5.80 | 5.30 | 581867 | -4.83% |
| 11 Oct 2024 | 5.59 | 5.80 | 5.88 | 4.57 | 2587496 | -2.10% |
| 10 Oct 2024 | 5.71 | 6.12 | 6.13 | 5.62 | 754549 | -4.83% |
| 09 Oct 2024 | 6.00 | 5.26 | 6.05 | 5.23 | 3759225 | 14.94% |
| 08 Oct 2024 | 5.22 | 5.27 | 5.39 | 5.10 | 136110 | -0.95% |
| 07 Oct 2024 | 5.27 | 5.30 | 5.59 | 5.20 | 146544 | -2.04% |
| 04 Oct 2024 | 5.38 | 5.39 | 5.48 | 5.22 | 487480 | -0.19% |
| 03 Oct 2024 | 5.39 | 5.48 | 5.48 | 5.38 | 124473 | -1.82% |
| 01 Oct 2024 | 5.49 | 5.49 | 5.56 | 5.46 | 108112 | 0.55% |
| 30 Sep 2024 | 5.46 | 5.48 | 5.55 | 5.41 | 132896 | 0.18% |
| 27 Sep 2024 | 5.45 | 5.48 | 5.56 | 5.43 | 87155 | 0.18% |
| 26 Sep 2024 | 5.44 | 5.42 | 5.54 | 5.42 | 94326 | -0.91% |
| 25 Sep 2024 | 5.49 | 5.48 | 5.55 | 5.42 | 85265 | 0.37% |
| 24 Sep 2024 | 5.47 | 5.46 | 5.55 | 5.46 | 85011 | -0.18% |
| 23 Sep 2024 | 5.48 | 5.52 | 5.61 | 5.41 | 176796 | -0.72% |
| 20 Sep 2024 | 5.52 | 5.59 | 5.59 | 5.42 | 60143 | 0.36% |
| 19 Sep 2024 | 5.50 | 5.58 | 5.65 | 5.46 | 191968 | 0.00% |
| 18 Sep 2024 | 5.50 | 5.65 | 5.65 | 5.45 | 132502 | -1.26% |
| 17 Sep 2024 | 5.57 | 5.81 | 5.89 | 5.51 | 225052 | -2.96% |
| 16 Sep 2024 | 5.74 | 5.69 | 6.50 | 5.55 | 579255 | 3.80% |
| 13 Sep 2024 | 5.53 | 5.64 | 5.64 | 5.41 | 152973 | -0.72% |
| 12 Sep 2024 | 5.57 | 5.60 | 5.69 | 5.55 | 96049 | -0.54% |
| 11 Sep 2024 | 5.60 | 5.74 | 5.77 | 5.50 | 251216 | -1.41% |
| 10 Sep 2024 | 5.68 | 5.42 | 5.77 | 5.37 | 908458 | 6.77% |
| 09 Sep 2024 | 5.32 | 5.45 | 5.45 | 5.20 | 172659 | -0.75% |
| 06 Sep 2024 | 5.36 | 5.49 | 5.49 | 5.35 | 110026 | -0.56% |
| 05 Sep 2024 | 5.39 | 5.40 | 5.44 | 5.36 | 103045 | 0.37% |
| 04 Sep 2024 | 5.37 | 5.38 | 5.42 | 5.30 | 146982 | -0.19% |
| 03 Sep 2024 | 5.38 | 5.47 | 5.47 | 5.33 | 85687 | 0.00% |
| 02 Sep 2024 | 5.38 | 5.41 | 5.49 | 5.30 | 157265 | 0.00% |
| 30 Aug 2024 | 5.38 | 5.54 | 5.54 | 5.36 | 380853 | -1.47% |
| 29 Aug 2024 | 5.46 | 5.51 | 5.54 | 5.42 | 147630 | -0.91% |
| 28 Aug 2024 | 5.51 | 5.59 | 5.59 | 5.44 | 139511 | -0.18% |
| 27 Aug 2024 | 5.52 | 5.58 | 5.65 | 5.42 | 166022 | 0.18% |
| 26 Aug 2024 | 5.51 | 5.60 | 5.64 | 5.44 | 244358 | 0.18% |
| 23 Aug 2024 | 5.50 | 5.58 | 5.58 | 5.40 | 172442 | 1.10% |
| 22 Aug 2024 | 5.44 | 5.64 | 5.65 | 5.30 | 994443 | -2.51% |
| 21 Aug 2024 | 5.58 | 5.65 | 5.82 | 5.46 | 733053 | -1.24% |
| 20 Aug 2024 | 5.65 | 5.81 | 5.95 | 5.50 | 340881 | -4.07% |
| 19 Aug 2024 | 5.89 | 5.37 | 6.10 | 5.37 | 1544429 | 9.28% |
| 16 Aug 2024 | 5.39 | 5.58 | 5.58 | 5.35 | 277942 | -0.37% |
| 14 Aug 2024 | 5.41 | 5.76 | 5.76 | 5.40 | 344318 | -2.52% |
| 13 Aug 2024 | 5.55 | 5.55 | 5.79 | 5.47 | 311671 | -1.42% |
| 12 Aug 2024 | 5.63 | 6.12 | 6.30 | 5.50 | 829037 | -8.01% |
| 09 Aug 2024 | 6.12 | 5.99 | 6.14 | 5.77 | 1440360 | 4.44% |
| 08 Aug 2024 | 5.86 | 5.89 | 5.99 | 5.84 | 123732 | -0.51% |
| 07 Aug 2024 | 5.89 | 6.02 | 6.13 | 5.80 | 171014 | -2.48% |
| 06 Aug 2024 | 6.04 | 6.29 | 6.29 | 5.85 | 577095 | 1.34% |
| 05 Aug 2024 | 5.96 | 6.04 | 6.20 | 5.66 | 1000584 | -1.32% |
| 02 Aug 2024 | 6.04 | 5.94 | 6.05 | 5.60 | 484716 | 1.68% |
| 01 Aug 2024 | 5.94 | 6.05 | 6.19 | 5.89 | 268281 | -1.16% |
| 31 Jul 2024 | 6.01 | 6.07 | 6.29 | 6.00 | 264380 | -0.99% |
| 30 Jul 2024 | 6.07 | 6.33 | 6.33 | 6.00 | 179386 | -3.80% |
| 29 Jul 2024 | 6.31 | 6.25 | 6.43 | 6.10 | 1423441 | 3.10% |
| 26 Jul 2024 | 6.12 | 5.68 | 6.23 | 5.49 | 1404435 | 9.29% |
| 25 Jul 2024 | 5.60 | 5.50 | 5.80 | 5.46 | 327020 | 2.56% |
| 24 Jul 2024 | 5.46 | 5.62 | 5.75 | 5.00 | 654972 | -2.85% |
| 23 Jul 2024 | 5.62 | 5.69 | 5.69 | 5.57 | 110863 | 0.00% |
| 22 Jul 2024 | 5.62 | 5.40 | 5.64 | 5.39 | 115104 | 5.44% |
| 19 Jul 2024 | 5.33 | 5.60 | 5.67 | 5.29 | 295231 | -4.82% |
| 18 Jul 2024 | 5.60 | 5.77 | 5.80 | 5.49 | 330235 | -1.93% |
| 16 Jul 2024 | 5.71 | 5.61 | 5.90 | 5.61 | 159280 | -1.72% |
| 15 Jul 2024 | 5.81 | 5.54 | 5.99 | 5.10 | 381439 | 3.38% |
| 12 Jul 2024 | 5.62 | 5.72 | 5.72 | 5.56 | 125484 | -0.53% |
| 11 Jul 2024 | 5.65 | 5.70 | 5.70 | 5.60 | 107498 | 0.18% |
| 10 Jul 2024 | 5.64 | 5.61 | 5.71 | 5.60 | 141672 | -0.88% |
| 09 Jul 2024 | 5.69 | 5.73 | 5.78 | 5.63 | 117138 | -0.52% |
| 08 Jul 2024 | 5.72 | 5.80 | 5.80 | 5.63 | 150808 | 0.18% |
| 05 Jul 2024 | 5.71 | 5.64 | 5.74 | 5.63 | 135672 | 1.42% |
| 04 Jul 2024 | 5.63 | 5.74 | 5.79 | 5.59 | 363112 | -0.18% |
| 03 Jul 2024 | 5.64 | 5.81 | 5.81 | 5.55 | 233325 | -1.23% |
| 02 Jul 2024 | 5.71 | 5.82 | 5.82 | 5.52 | 134075 | 1.96% |
| 01 Jul 2024 | 5.60 | 5.62 | 5.84 | 5.58 | 250353 | 0.00% |
| 28 Jun 2024 | 5.60 | 5.81 | 5.91 | 5.50 | 374270 | -3.45% |
| 27 Jun 2024 | 5.80 | 5.86 | 5.96 | 5.67 | 162516 | -1.02% |
| 26 Jun 2024 | 5.86 | 5.85 | 6.09 | 5.84 | 414223 | -1.84% |
| 25 Jun 2024 | 5.97 | 6.06 | 6.14 | 5.93 | 103596 | -1.65% |
| 24 Jun 2024 | 6.07 | 6.20 | 6.20 | 5.90 | 95863 | -0.98% |
| 21 Jun 2024 | 6.13 | 6.13 | 6.20 | 6.05 | 107768 | -0.49% |
| 20 Jun 2024 | 6.16 | 6.18 | 6.25 | 6.05 | 122323 | 0.33% |
| 19 Jun 2024 | 6.14 | 5.99 | 6.60 | 5.86 | 564049 | 4.24% |
| 18 Jun 2024 | 5.89 | 5.95 | 6.04 | 5.85 | 202717 | -1.01% |
| 14 Jun 2024 | 5.95 | 6.06 | 6.06 | 5.90 | 128215 | -0.83% |
| 13 Jun 2024 | 6.00 | 6.16 | 6.16 | 5.80 | 298575 | -1.48% |
| 12 Jun 2024 | 6.09 | 6.00 | 6.16 | 6.00 | 185561 | 1.16% |
| 11 Jun 2024 | 6.02 | 6.11 | 6.25 | 5.91 | 226191 | -1.31% |
| 10 Jun 2024 | 6.10 | 6.01 | 6.25 | 6.01 | 197858 | 0.00% |
| 07 Jun 2024 | 6.10 | 6.30 | 6.50 | 6.05 | 238629 | -1.61% |
| 06 Jun 2024 | 6.20 | 5.66 | 6.40 | 5.40 | 1446969 | 13.35% |
| 05 Jun 2024 | 5.47 | 5.53 | 5.80 | 5.25 | 186204 | -1.08% |
| 04 Jun 2024 | 5.53 | 5.88 | 5.88 | 5.12 | 267626 | -3.66% |
| 03 Jun 2024 | 5.74 | 5.88 | 5.88 | 5.65 | 112786 | 0.53% |
| 31 May 2024 | 5.71 | 5.70 | 5.89 | 5.65 | 173109 | -1.21% |
| 30 May 2024 | 5.78 | 5.73 | 5.90 | 5.51 | 146720 | -1.70% |
| 29 May 2024 | 5.88 | 5.95 | 5.95 | 5.60 | 136743 | 1.55% |
| 28 May 2024 | 5.79 | 5.85 | 5.95 | 5.76 | 103996 | -0.34% |
| 27 May 2024 | 5.81 | 5.96 | 5.96 | 5.80 | 188432 | -2.02% |
| 24 May 2024 | 5.93 | 5.98 | 5.99 | 5.80 | 238446 | 1.89% |
| 23 May 2024 | 5.82 | 5.84 | 5.89 | 5.71 | 168346 | 0.34% |
| 22 May 2024 | 5.80 | 5.88 | 5.88 | 5.66 | 139490 | -0.17% |
| 21 May 2024 | 5.81 | 5.91 | 5.91 | 5.75 | 131782 | -0.68% |
| 18 May 2024 | 5.85 | 5.58 | 5.95 | 5.58 | 105126 | 0.17% |
| 17 May 2024 | 5.84 | 5.80 | 5.88 | 5.70 | 251316 | 0.69% |
| 16 May 2024 | 5.80 | 5.86 | 5.97 | 5.71 | 279757 | -1.02% |
| 15 May 2024 | 5.86 | 5.90 | 5.99 | 5.10 | 250669 | -1.18% |
| 14 May 2024 | 5.93 | 6.00 | 6.00 | 5.84 | 142077 | 1.02% |
| 13 May 2024 | 5.87 | 6.08 | 6.08 | 5.70 | 113024 | 0.51% |
| 10 May 2024 | 5.84 | 5.79 | 5.94 | 5.79 | 152561 | 0.86% |
| 09 May 2024 | 5.79 | 5.53 | 5.84 | 5.53 | 98653 | -0.86% |
| 08 May 2024 | 5.84 | 5.80 | 5.95 | 5.79 | 117562 | 0.17% |
| 07 May 2024 | 5.83 | 5.99 | 5.99 | 5.78 | 186239 | -1.02% |
| 06 May 2024 | 5.89 | 5.90 | 5.98 | 5.79 | 148556 | -1.01% |
| 03 May 2024 | 5.95 | 6.05 | 6.11 | 5.85 | 163929 | -0.83% |
| 02 May 2024 | 6.00 | 6.03 | 6.03 | 5.94 | 195075 | 0.84% |
| 30 Apr 2024 | 5.95 | 5.95 | 6.04 | 5.92 | 188627 | 0.68% |
| 29 Apr 2024 | 5.91 | 6.03 | 6.03 | 5.85 | 313267 | -0.51% |
| 26 Apr 2024 | 5.94 | 6.03 | 6.03 | 5.80 | 250786 | -0.67% |
| 25 Apr 2024 | 5.98 | 6.02 | 6.08 | 5.95 | 156870 | -0.50% |
| 24 Apr 2024 | 6.01 | 6.04 | 6.09 | 5.90 | 555764 | -0.33% |
| 23 Apr 2024 | 6.03 | 6.10 | 6.11 | 6.00 | 268676 | -0.82% |
| 22 Apr 2024 | 6.08 | 6.14 | 6.14 | 6.01 | 194025 | 1.84% |
| 19 Apr 2024 | 5.97 | 6.00 | 6.05 | 5.80 | 410161 | 1.88% |
| 18 Apr 2024 | 5.86 | 6.19 | 6.28 | 5.70 | 998449 | -3.93% |
| 16 Apr 2024 | 6.10 | 6.27 | 6.33 | 6.07 | 482401 | -1.13% |
| 15 Apr 2024 | 6.17 | 6.50 | 6.50 | 6.10 | 699996 | -5.80% |
| 12 Apr 2024 | 6.55 | 6.18 | 6.79 | 6.09 | 2546262 | 6.16% |
| 10 Apr 2024 | 6.17 | 6.45 | 6.45 | 6.14 | 409462 | -0.48% |
| 09 Apr 2024 | 6.20 | 6.49 | 6.49 | 5.99 | 544989 | 0.00% |
| 08 Apr 2024 | 6.20 | 6.91 | 6.91 | 5.99 | 1780999 | -10.14% |
| 05 Apr 2024 | 6.90 | 6.93 | 7.05 | 6.80 | 1566529 | -1.43% |
| 04 Apr 2024 | 7.00 | 7.05 | 7.12 | 6.95 | 2373177 | -0.28% |
| 03 Apr 2024 | 7.02 | 7.00 | 7.05 | 6.90 | 1172509 | 1.45% |
| 02 Apr 2024 | 6.92 | 7.14 | 7.14 | 6.71 | 1050417 | -1.84% |
| 01 Apr 2024 | 7.05 | 7.03 | 7.08 | 6.52 | 1417420 | 2.03% |
| 28 Mar 2024 | 6.91 | 6.73 | 7.11 | 6.69 | 1210568 | 4.22% |
| 27 Mar 2024 | 6.63 | 7.19 | 7.20 | 6.32 | 1469309 | -7.01% |
| 26 Mar 2024 | 7.13 | 7.40 | 7.44 | 6.75 | 1250782 | -0.83% |
| 22 Mar 2024 | 7.19 | 7.19 | 7.35 | 6.90 | 1629992 | 3.45% |
| 21 Mar 2024 | 6.95 | 6.07 | 7.20 | 5.85 | 1659092 | 15.45% |
| 20 Mar 2024 | 6.02 | 6.29 | 6.39 | 5.35 | 165528 | -2.43% |
| 19 Mar 2024 | 6.17 | 6.34 | 6.34 | 6.13 | 83771 | -1.12% |
| 18 Mar 2024 | 6.24 | 6.40 | 6.59 | 6.10 | 188515 | 2.80% |
| 15 Mar 2024 | 6.07 | 6.26 | 6.67 | 5.50 | 476587 | -2.57% |
| 14 Mar 2024 | 6.23 | 5.10 | 6.24 | 4.76 | 811627 | 19.81% |
| 13 Mar 2024 | 5.20 | 5.82 | 5.99 | 5.12 | 344687 | -10.65% |
| 12 Mar 2024 | 5.82 | 6.23 | 6.23 | 5.60 | 285484 | -3.48% |
| 11 Mar 2024 | 6.03 | 6.18 | 6.24 | 6.00 | 158432 | -1.95% |
| 07 Mar 2024 | 6.15 | 6.29 | 6.41 | 6.01 | 298384 | -1.91% |
| 06 Mar 2024 | 6.27 | 6.30 | 6.53 | 6.17 | 307938 | -2.49% |
| 05 Mar 2024 | 6.43 | 6.57 | 6.64 | 6.30 | 159303 | -0.92% |
| 04 Mar 2024 | 6.49 | 6.68 | 6.68 | 6.25 | 224056 | -2.55% |
| 02 Mar 2024 | 6.66 | 6.60 | 6.70 | 6.40 | 86286 | 4.23% |
| 01 Mar 2024 | 6.39 | 6.41 | 6.70 | 6.30 | 279112 | -3.03% |
| 29 Feb 2024 | 6.59 | 6.58 | 6.69 | 6.52 | 161517 | 0.15% |
| 28 Feb 2024 | 6.58 | 6.76 | 6.76 | 6.51 | 170523 | -1.35% |
| 27 Feb 2024 | 6.67 | 6.74 | 6.81 | 6.59 | 229177 | -0.89% |
| 26 Feb 2024 | 6.73 | 6.83 | 6.83 | 6.67 | 241324 | 0.30% |
| 23 Feb 2024 | 6.71 | 6.76 | 6.95 | 6.65 | 631027 | -0.45% |
| 22 Feb 2024 | 6.74 | 7.00 | 7.05 | 6.61 | 443924 | -3.30% |
| 21 Feb 2024 | 6.97 | 7.02 | 7.11 | 6.85 | 321187 | -0.71% |
| 20 Feb 2024 | 7.02 | 7.00 | 7.17 | 7.00 | 169191 | -0.99% |
| 19 Feb 2024 | 7.09 | 7.00 | 7.12 | 6.98 | 244604 | 1.29% |
| 16 Feb 2024 | 7.00 | 7.11 | 7.11 | 6.92 | 296491 | 0.00% |
| 15 Feb 2024 | 7.00 | 6.99 | 7.14 | 6.93 | 278807 | 1.01% |
| 14 Feb 2024 | 6.93 | 6.98 | 7.00 | 6.82 | 233034 | 0.43% |
| 13 Feb 2024 | 6.90 | 7.32 | 7.32 | 6.75 | 495255 | -3.50% |
| 12 Feb 2024 | 7.15 | 7.32 | 7.50 | 7.08 | 370855 | -2.32% |
| 09 Feb 2024 | 7.32 | 7.13 | 7.50 | 7.09 | 696772 | 2.95% |
| 08 Feb 2024 | 7.11 | 7.40 | 7.50 | 7.00 | 724689 | -3.40% |
| 07 Feb 2024 | 7.36 | 6.84 | 7.49 | 6.72 | 1118728 | 10.18% |
| 06 Feb 2024 | 6.68 | 7.48 | 7.48 | 6.51 | 1468863 | -6.83% |
| 05 Feb 2024 | 7.17 | 7.50 | 7.60 | 7.00 | 1134085 | -4.40% |
| 02 Feb 2024 | 7.50 | 7.50 | 7.77 | 7.43 | 715506 | -0.13% |
| 01 Feb 2024 | 7.51 | 7.69 | 7.78 | 7.50 | 731577 | -1.83% |
| 31 Jan 2024 | 7.65 | 7.75 | 7.79 | 7.53 | 1444631 | -1.29% |
| 30 Jan 2024 | 7.75 | 7.73 | 7.92 | 7.67 | 1997832 | -0.90% |
| 29 Jan 2024 | 7.82 | 8.05 | 8.10 | 7.68 | 1748311 | -2.86% |
| 25 Jan 2024 | 8.05 | 8.14 | 8.14 | 7.85 | 3330090 | 0.50% |
| 24 Jan 2024 | 8.01 | 7.74 | 8.15 | 7.53 | 3802610 | 3.49% |
| 23 Jan 2024 | 7.74 | 8.17 | 8.17 | 7.52 | 1014854 | -5.38% |
| 20 Jan 2024 | 8.18 | 8.35 | 8.35 | 8.01 | 1790439 | -0.97% |
| 19 Jan 2024 | 8.26 | 7.99 | 8.28 | 7.90 | 3034457 | 3.77% |
| 18 Jan 2024 | 7.96 | 8.00 | 8.00 | 7.70 | 1697719 | 0.76% |
| 17 Jan 2024 | 7.90 | 8.00 | 8.01 | 7.25 | 2086029 | -0.25% |
| 16 Jan 2024 | 7.92 | 8.00 | 8.09 | 7.80 | 477462 | -1.00% |
| 15 Jan 2024 | 8.00 | 8.20 | 8.22 | 7.91 | 904511 | -1.36% |
| 12 Jan 2024 | 8.11 | 8.08 | 8.22 | 8.02 | 1787841 | 0.37% |
| 11 Jan 2024 | 8.08 | 8.19 | 8.23 | 8.02 | 1399149 | -0.49% |
| 10 Jan 2024 | 8.12 | 8.06 | 8.25 | 8.00 | 1462092 | -0.61% |
| 09 Jan 2024 | 8.17 | 8.27 | 8.27 | 8.01 | 1540809 | 0.86% |
| 08 Jan 2024 | 8.10 | 8.50 | 8.50 | 8.00 | 1322216 | -1.58% |
| 05 Jan 2024 | 8.23 | 8.30 | 8.32 | 8.18 | 1365934 | -0.84% |
| 04 Jan 2024 | 8.30 | 8.39 | 8.46 | 8.20 | 1613115 | -1.19% |
| 03 Jan 2024 | 8.40 | 8.59 | 8.59 | 8.19 | 1586913 | -1.18% |
| 02 Jan 2024 | 8.50 | 8.09 | 8.60 | 8.00 | 1971324 | 5.20% |
| 01 Jan 2024 | 8.08 | 8.29 | 8.30 | 7.99 | 1205453 | -2.53% |
| 29 Dec 2023 | 8.29 | 8.23 | 8.30 | 8.15 | 1801268 | 0.73% |
| 28 Dec 2023 | 8.23 | 8.50 | 8.50 | 8.14 | 897771 | -2.26% |
| 27 Dec 2023 | 8.42 | 8.15 | 8.75 | 8.15 | 1342741 | 2.68% |
| 26 Dec 2023 | 8.20 | 8.36 | 8.36 | 8.14 | 130834 | -0.12% |
| 22 Dec 2023 | 8.21 | 8.60 | 8.60 | 8.11 | 343147 | 1.11% |
| 21 Dec 2023 | 8.12 | 8.19 | 8.28 | 7.79 | 299228 | 0.87% |
| 20 Dec 2023 | 8.05 | 8.70 | 8.90 | 7.85 | 768220 | -7.15% |
| 19 Dec 2023 | 8.67 | 8.28 | 8.90 | 8.16 | 1503785 | 7.04% |
| 18 Dec 2023 | 8.10 | 8.29 | 8.45 | 8.03 | 384487 | 0.37% |
| 15 Dec 2023 | 8.07 | 8.15 | 8.30 | 7.99 | 223717 | -1.47% |
| 14 Dec 2023 | 8.19 | 8.36 | 8.40 | 8.15 | 315703 | -1.80% |
| 13 Dec 2023 | 8.34 | 8.33 | 8.45 | 8.20 | 221089 | 0.24% |
| 12 Dec 2023 | 8.32 | 8.55 | 8.60 | 8.05 | 585079 | -3.82% |
| 11 Dec 2023 | 8.65 | 8.00 | 8.77 | 8.00 | 1687214 | 8.26% |
| 08 Dec 2023 | 7.99 | 7.99 | 8.11 | 7.90 | 169513 | -0.50% |
| 07 Dec 2023 | 8.03 | 8.25 | 8.25 | 7.81 | 337192 | 0.25% |
| 06 Dec 2023 | 8.01 | 8.08 | 8.31 | 7.65 | 346891 | -0.37% |
| 05 Dec 2023 | 8.04 | 8.25 | 8.28 | 8.00 | 391077 | -2.78% |
| 04 Dec 2023 | 8.27 | 8.25 | 8.42 | 8.12 | 566034 | 1.47% |
| 01 Dec 2023 | 8.15 | 8.23 | 8.48 | 8.12 | 242480 | -2.16% |
| 30 Nov 2023 | 8.33 | 8.35 | 8.50 | 8.01 | 616903 | 0.00% |
| 29 Nov 2023 | 8.33 | 8.49 | 8.49 | 8.23 | 240540 | -0.95% |
| 28 Nov 2023 | 8.41 | 8.73 | 8.80 | 8.32 | 469602 | -3.67% |
| 24 Nov 2023 | 8.73 | 8.90 | 8.90 | 8.67 | 407708 | 0.92% |
| 23 Nov 2023 | 8.65 | 8.85 | 8.85 | 8.56 | 396829 | 1.53% |
| 22 Nov 2023 | 8.52 | 8.70 | 8.70 | 8.42 | 513549 | 1.67% |
| 21 Nov 2023 | 8.38 | 8.38 | 8.45 | 8.22 | 394300 | 3.20% |
| 20 Nov 2023 | 8.12 | 7.93 | 8.17 | 7.92 | 303781 | 2.40% |
| 17 Nov 2023 | 7.93 | 8.09 | 8.09 | 7.85 | 309317 | -0.75% |
| 16 Nov 2023 | 7.99 | 8.00 | 8.19 | 7.90 | 314783 | 0.00% |
| 15 Nov 2023 | 7.99 | 8.00 | 8.19 | 7.95 | 274747 | -0.87% |
| 13 Nov 2023 | 8.06 | 8.16 | 8.35 | 8.00 | 250329 | -1.10% |
| 12 Nov 2023 | 8.15 | 8.24 | 8.25 | 7.91 | 84107 | 3.03% |
| 10 Nov 2023 | 7.91 | 8.15 | 8.28 | 7.78 | 176145 | -2.94% |
| 09 Nov 2023 | 8.15 | 8.40 | 8.55 | 8.05 | 202815 | -3.32% |
| 08 Nov 2023 | 8.43 | 8.64 | 8.68 | 8.21 | 523285 | -0.71% |
| 07 Nov 2023 | 8.49 | 8.17 | 8.49 | 7.70 | 891858 | 4.94% |
| 06 Nov 2023 | 8.09 | 7.34 | 8.10 | 7.34 | 862748 | 4.79% |
| 03 Nov 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 332968 | -4.93% |
| 02 Nov 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 296209 | -4.92% |
| 01 Nov 2023 | 8.54 | 9.00 | 9.29 | 8.54 | 1303813 | -4.90% |
| 31 Oct 2023 | 8.98 | 8.84 | 8.98 | 8.56 | 2056737 | 4.91% |
| 30 Oct 2023 | 8.56 | 8.35 | 8.56 | 8.35 | 1581513 | 4.90% |
| 27 Oct 2023 | 8.16 | 7.95 | 8.17 | 7.79 | 470756 | 4.75% |
| 26 Oct 2023 | 7.79 | 7.92 | 8.10 | 7.73 | 663665 | -4.18% |
| 25 Oct 2023 | 8.13 | 8.80 | 8.80 | 8.13 | 249874 | -4.91% |
| 23 Oct 2023 | 8.55 | 8.50 | 8.85 | 8.14 | 733005 | 1.42% |
| 20 Oct 2023 | 8.43 | 8.34 | 8.49 | 8.11 | 705225 | 1.08% |
| 19 Oct 2023 | 8.34 | 8.11 | 8.39 | 8.11 | 451182 | 1.34% |
| 18 Oct 2023 | 8.23 | 8.26 | 8.40 | 8.20 | 105108 | -0.72% |
| 17 Oct 2023 | 8.29 | 8.45 | 8.62 | 8.27 | 278447 | -0.84% |
| 16 Oct 2023 | 8.36 | 8.31 | 8.73 | 8.25 | 147456 | 0.48% |
| 13 Oct 2023 | 8.32 | 8.34 | 8.49 | 8.26 | 58526 | 0.36% |
| 12 Oct 2023 | 8.29 | 8.39 | 8.40 | 8.20 | 69764 | 0.00% |
| 11 Oct 2023 | 8.29 | 8.68 | 8.68 | 8.25 | 200110 | -1.31% |
| 10 Oct 2023 | 8.40 | 8.22 | 8.67 | 8.22 | 195219 | 0.96% |
| 09 Oct 2023 | 8.32 | 8.47 | 8.50 | 8.12 | 140557 | -1.77% |
| 06 Oct 2023 | 8.47 | 8.85 | 8.85 | 8.26 | 111994 | -0.12% |
| 05 Oct 2023 | 8.48 | 8.32 | 8.58 | 8.30 | 118434 | 2.05% |
| 04 Oct 2023 | 8.31 | 8.33 | 8.68 | 8.10 | 238120 | 0.36% |
| 03 Oct 2023 | 8.28 | 7.99 | 8.37 | 7.95 | 236208 | 3.63% |
| 29 Sep 2023 | 7.99 | 8.06 | 8.25 | 7.96 | 221540 | -3.15% |
| 28 Sep 2023 | 8.25 | 8.31 | 8.63 | 8.10 | 163899 | -0.60% |
| 27 Sep 2023 | 8.30 | 8.48 | 8.55 | 8.24 | 194074 | -2.47% |
| 26 Sep 2023 | 8.51 | 8.40 | 8.76 | 8.40 | 245825 | -0.47% |
| 25 Sep 2023 | 8.55 | 8.50 | 8.80 | 8.50 | 271750 | -0.12% |
| 22 Sep 2023 | 8.56 | 8.41 | 8.80 | 8.29 | 142816 | 0.35% |
| 21 Sep 2023 | 8.53 | 8.35 | 8.99 | 8.35 | 271924 | -2.18% |
| 20 Sep 2023 | 8.72 | 8.90 | 9.10 | 8.69 | 257409 | -2.13% |
| 18 Sep 2023 | 8.91 | 8.78 | 9.10 | 8.75 | 283212 | 0.34% |
| 15 Sep 2023 | 8.88 | 9.02 | 9.15 | 8.76 | 284172 | -0.89% |
| 14 Sep 2023 | 8.96 | 8.68 | 9.18 | 8.68 | 215104 | -0.11% |
| 13 Sep 2023 | 8.97 | 9.25 | 9.47 | 8.82 | 429579 | -1.64% |
| 12 Sep 2023 | 9.12 | 9.50 | 9.62 | 9.00 | 646816 | -0.65% |
| 11 Sep 2023 | 9.18 | 8.75 | 9.18 | 8.65 | 1998248 | 4.91% |
| 08 Sep 2023 | 8.75 | 8.75 | 8.99 | 8.65 | 306101 | 0.34% |
| 07 Sep 2023 | 8.72 | 8.75 | 9.00 | 8.70 | 346460 | -1.91% |
| 06 Sep 2023 | 8.89 | 8.81 | 9.25 | 8.79 | 430160 | -0.56% |
| 05 Sep 2023 | 8.94 | 8.63 | 9.25 | 8.63 | 355630 | 1.48% |
| 04 Sep 2023 | 8.81 | 9.10 | 9.30 | 8.80 | 907951 | -3.08% |
| 01 Sep 2023 | 9.09 | 9.21 | 9.35 | 9.07 | 546653 | -1.52% |
| 31 Aug 2023 | 9.23 | 9.35 | 9.37 | 9.20 | 617822 | -1.49% |
| 30 Aug 2023 | 9.37 | 9.36 | 9.63 | 9.15 | 1054182 | 0.00% |
| 29 Aug 2023 | 9.37 | 9.40 | 9.76 | 9.30 | 1030326 | -0.32% |
| 28 Aug 2023 | 9.40 | 9.36 | 9.82 | 9.30 | 2275937 | 0.43% |
| 25 Aug 2023 | 9.36 | 9.60 | 9.81 | 9.25 | 2932592 | 0.11% |
| 24 Aug 2023 | 9.35 | 9.35 | 9.78 | 9.05 | 2100815 | 0.32% |
| 23 Aug 2023 | 9.32 | 9.58 | 9.61 | 9.00 | 3204938 | 1.75% |
| 22 Aug 2023 | 9.16 | 8.79 | 9.16 | 8.79 | 2725355 | 4.93% |
| 21 Aug 2023 | 8.73 | 8.68 | 8.93 | 8.68 | 2719612 | 2.59% |
| 18 Aug 2023 | 8.51 | 8.84 | 8.87 | 8.48 | 3171228 | 0.71% |
| 17 Aug 2023 | 8.45 | 8.86 | 8.86 | 8.39 | 2162896 | 0.12% |
| 16 Aug 2023 | 8.44 | 8.40 | 8.82 | 7.98 | 2534814 | 0.48% |
| 14 Aug 2023 | 8.40 | 8.45 | 8.87 | 8.03 | 1829823 | -0.59% |
| 11 Aug 2023 | 8.45 | 8.05 | 8.76 | 8.05 | 2416680 | 1.20% |
| 10 Aug 2023 | 8.35 | 8.25 | 8.35 | 8.25 | 788251 | 4.90% |
| 09 Aug 2023 | 7.96 | 7.35 | 8.11 | 7.35 | 287275 | 2.98% |
| 08 Aug 2023 | 7.73 | 7.73 | 8.53 | 7.73 | 1078592 | -4.92% |
| 07 Aug 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 28408 | -4.91% |
| 04 Aug 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 16803 | -4.89% |
| 03 Aug 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 17615 | -4.97% |
| 02 Aug 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 17619 | -4.92% |
| 01 Aug 2023 | 9.95 | 9.95 | 10.00 | 9.95 | 77494 | -4.97% |
| 31 Jul 2023 | 10.47 | 10.47 | 11.44 | 10.47 | 514877 | -4.99% |
| 28 Jul 2023 | 11.02 | 11.02 | 12.16 | 11.02 | 772870 | -4.92% |
| 27 Jul 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 34642 | -4.92% |
| 26 Jul 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 6689 | -4.99% |
| 25 Jul 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 3844 | -4.96% |
| 24 Jul 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 2933 | -5.00% |
| 17 Jul 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 881 | -1.93% |
| 10 Jul 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 2589 | -1.96% |
| 03 Jul 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 4192 | -1.99% |
| 26 Jun 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 2963 | -1.95% |
| 19 Jun 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 19959 | -1.98% |
| 14 Jun 2023 | 15.69 | 15.65 | 15.70 | 15.30 | 1059734 | 4.81% |
| 13 Jun 2023 | 14.97 | 14.99 | 14.99 | 14.60 | 948281 | 4.83% |
| 12 Jun 2023 | 14.28 | 13.60 | 14.28 | 13.50 | 272734 | 5.00% |
| 09 Jun 2023 | 13.60 | 13.39 | 13.60 | 13.10 | 789504 | 4.94% |
| 08 Jun 2023 | 12.96 | 13.35 | 13.35 | 12.45 | 69074 | 1.01% |
| 07 Jun 2023 | 12.83 | 13.05 | 13.35 | 12.18 | 338714 | 0.39% |
| 06 Jun 2023 | 12.78 | 12.75 | 13.26 | 12.01 | 660360 | 1.11% |
| 05 Jun 2023 | 12.64 | 13.05 | 13.28 | 12.14 | 359525 | -1.02% |
| 02 Jun 2023 | 12.77 | 12.70 | 13.20 | 12.07 | 464806 | 0.55% |
| 01 Jun 2023 | 12.70 | 12.60 | 12.98 | 12.45 | 193756 | 2.42% |
| 31 May 2023 | 12.40 | 11.55 | 12.75 | 11.55 | 1256996 | 2.06% |
| 30 May 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 28665 | -4.71% |
| 29 May 2023 | 12.75 | 13.10 | 13.10 | 11.90 | 939412 | 2.00% |
| 26 May 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 80543 | 4.60% |
| 25 May 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 59737 | 4.82% |
| 24 May 2023 | 11.40 | 11.35 | 11.40 | 11.35 | 63669 | 4.59% |
| 23 May 2023 | 10.90 | 10.45 | 10.90 | 9.90 | 1451193 | 4.81% |
| 22 May 2023 | 10.40 | 10.35 | 10.40 | 10.00 | 1484658 | 4.52% |
| 19 May 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1005 | 4.85% |
| 18 May 2023 | 9.49 | 9.36 | 9.76 | 9.32 | 43216 | -0.63% |
| 17 May 2023 | 9.55 | 9.60 | 9.84 | 9.28 | 54595 | 1.17% |
| 16 May 2023 | 9.44 | 8.55 | 9.45 | 8.55 | 113618 | 4.89% |
| 15 May 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 14796 | -4.96% |
| 12 May 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1616 | -5.02% |
| 11 May 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1397 | -4.96% |
| 10 May 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 2752 | -4.98% |
| 09 May 2023 | 11.04 | 11.84 | 12.14 | 11.04 | 21467 | -4.99% |
| 08 May 2023 | 11.62 | 11.60 | 11.64 | 11.31 | 58153 | 4.87% |
| 05 May 2023 | 11.08 | 11.04 | 11.10 | 10.80 | 44217 | 4.82% |
| 04 May 2023 | 10.57 | 10.11 | 10.60 | 10.11 | 55849 | 4.76% |
| 03 May 2023 | 10.09 | 9.72 | 10.19 | 9.72 | 64409 | 4.02% |
| 02 May 2023 | 9.70 | 9.28 | 9.70 | 8.79 | 70776 | 4.98% |
| 28 Apr 2023 | 9.24 | 9.28 | 9.29 | 8.96 | 46942 | 4.41% |
| 27 Apr 2023 | 8.85 | 8.16 | 8.85 | 8.16 | 66586 | 4.98% |
| 26 Apr 2023 | 8.43 | 8.80 | 8.80 | 7.97 | 85575 | 0.60% |
| 25 Apr 2023 | 8.38 | 8.35 | 8.39 | 8.16 | 59514 | 4.88% |
| 24 Apr 2023 | 7.99 | 7.92 | 7.99 | 7.62 | 26075 | 4.99% |
| 21 Apr 2023 | 7.61 | 7.56 | 7.62 | 7.54 | 17520 | 4.82% |
| 20 Apr 2023 | 7.26 | 7.27 | 7.31 | 7.20 | 19171 | 4.31% |
| 19 Apr 2023 | 6.96 | 6.32 | 6.99 | 6.32 | 16886 | 4.50% |
| 18 Apr 2023 | 6.66 | 6.66 | 6.66 | 6.48 | 7684 | 5.05% |
| 17 Apr 2023 | 6.34 | 6.31 | 6.50 | 6.00 | 12607 | 2.42% |
| 13 Apr 2023 | 6.19 | 6.16 | 6.21 | 5.91 | 13982 | 4.74% |
| 12 Apr 2023 | 5.91 | 5.37 | 5.93 | 5.37 | 35147 | 4.60% |
| 11 Apr 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 722 | -4.88% |
| 10 Apr 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 1230 | -5.11% |
| 06 Apr 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 580 | -5.01% |
| 05 Apr 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 451 | -4.91% |
| 03 Apr 2023 | 6.93 | 6.96 | 6.96 | 6.93 | 2366 | -5.07% |
| 31 Mar 2023 | 7.30 | 7.30 | 7.30 | 6.95 | 23432 | 5.04% |
| 29 Mar 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 10015 | 4.98% |
| 28 Mar 2023 | 6.62 | 6.62 | 6.62 | 6.55 | 6206 | 5.08% |
| 27 Mar 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 18890 | 5.00% |
| 24 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1461 | 4.90% |
| 23 Mar 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 701 | 4.95% |
| 22 Mar 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 400 | 5.01% |
| 21 Mar 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1623 | 5.06% |
| 20 Mar 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 1587 | 4.88% |
| 17 Mar 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 1723 | 5.13% |
| 16 Mar 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 1661 | 4.92% |
| 15 Mar 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 825 | 4.91% |
| 14 Mar 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 2311 | 5.17% |
| 13 Mar 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 2056 | 4.88% |
| 08 Mar 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 656 | 4.83% |
| 03 Mar 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3000 | 0.00% |
| 02 Mar 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 7 | 0.00% |
| 28 Feb 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 51 | 0.00% |
| 27 Feb 2023 | 3.52 | 3.52 | 3.76 | 3.52 | 116 | -2.22% |
| 24 Feb 2023 | 3.60 | 3.67 | 3.67 | 3.44 | 73 | 2.86% |
| 21 Feb 2023 | 3.50 | 3.50 | 3.84 | 3.50 | 93 | -4.63% |
| 20 Feb 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 5 | 1.94% |
| 17 Feb 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 0.00% |
| 16 Feb 2023 | 3.60 | 3.36 | 3.60 | 3.36 | 26 | 4.65% |
| 15 Feb 2023 | 3.44 | 3.68 | 3.76 | 3.44 | 2442 | -4.44% |
| 14 Feb 2023 | 3.60 | 3.36 | 3.60 | 3.36 | 11 | 4.65% |
| 13 Feb 2023 | 3.44 | 3.60 | 3.60 | 3.36 | 3601 | -2.55% |
| 10 Feb 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 10 | 5.06% |
| 09 Feb 2023 | 3.36 | 3.21 | 3.53 | 3.21 | 88 | 0.00% |
| 08 Feb 2023 | 3.36 | 3.53 | 3.53 | 3.36 | 171 | 0.00% |
| 07 Feb 2023 | 3.36 | 3.36 | 3.60 | 3.36 | 207 | -2.89% |
| 06 Feb 2023 | 3.46 | 3.14 | 3.46 | 3.14 | 59 | 4.85% |
| 03 Feb 2023 | 3.30 | 3.35 | 3.35 | 3.29 | 1105 | 0.00% |
| 02 Feb 2023 | 3.30 | 3.44 | 3.44 | 3.28 | 1166 | 0.61% |
| 01 Feb 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 600 | 0.00% |
| 30 Jan 2023 | 3.28 | 3.19 | 3.28 | 3.04 | 202 | 2.82% |
| 25 Jan 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1 | 4.93% |
| 24 Jan 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 2 | -5.00% |
| 23 Jan 2023 | 3.20 | 3.12 | 3.20 | 3.05 | 519 | -0.31% |
| 19 Jan 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 14 | 0.00% |
| 18 Jan 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 5 | 0.00% |
| 17 Jan 2023 | 3.21 | 3.21 | 3.32 | 3.20 | 653 | 0.31% |
| 16 Jan 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 344 | -0.62% |
| 12 Jan 2023 | 3.22 | 3.23 | 3.23 | 3.22 | 3 | -0.31% |
| 11 Jan 2023 | 3.23 | 3.23 | 3.23 | 3.20 | 585 | 2.22% |
| 09 Jan 2023 | 3.16 | 3.14 | 3.44 | 3.14 | 1370 | -4.24% |
| 05 Jan 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 500 | 0.00% |
| 04 Jan 2023 | 3.30 | 3.09 | 3.41 | 3.09 | 2404 | 1.54% |
| 03 Jan 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 42 | 0.00% |
| 02 Jan 2023 | 3.25 | 3.34 | 3.34 | 3.25 | 201 | -2.69% |
| 30 Dec 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 123 | -2.91% |
| 28 Dec 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 220 | 0.00% |
| 27 Dec 2022 | 3.44 | 3.44 | 3.60 | 3.44 | 255 | 0.00% |
| 23 Dec 2022 | 3.44 | 3.51 | 3.67 | 3.36 | 2006 | -1.99% |
| 22 Dec 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 11 | -0.28% |
| 21 Dec 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 0.00% |
| 20 Dec 2022 | 3.52 | 3.36 | 3.52 | 3.36 | 301 | 4.76% |
| 19 Dec 2022 | 3.36 | 3.44 | 3.52 | 3.36 | 257 | 0.00% |
| 16 Dec 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 0.00% |
| 15 Dec 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | 0.00% |
| 14 Dec 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | 0.00% |
| 13 Dec 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 7 | 0.30% |
| 12 Dec 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 2 | -0.30% |
| 09 Dec 2022 | 3.36 | 3.36 | 3.36 | 3.19 | 52 | 0.00% |
| 08 Dec 2022 | 3.36 | 3.60 | 3.60 | 3.36 | 122 | -2.04% |
| 07 Dec 2022 | 3.43 | 3.78 | 3.78 | 3.43 | 514 | -4.99% |
| 06 Dec 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 0.00% |
| 05 Dec 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 12 | 0.00% |
| 02 Dec 2022 | 3.61 | 3.34 | 3.61 | 3.34 | 50 | 4.94% |
| 01 Dec 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 46 | -2.55% |
| 25 Nov 2022 | 3.53 | 3.42 | 3.60 | 3.42 | 287 | -1.94% |
| 24 Nov 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 105 | 2.27% |
| 23 Nov 2022 | 3.52 | 3.46 | 3.59 | 3.42 | 391 | 1.73% |
| 22 Nov 2022 | 3.46 | 3.53 | 3.53 | 3.36 | 1080 | -1.98% |
| 21 Nov 2022 | 3.53 | 3.60 | 3.60 | 3.53 | 21 | 0.00% |
| 18 Nov 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 0.00% |
| 16 Nov 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 12 | 0.00% |
| 14 Nov 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 13 | -1.94% |
| 11 Nov 2022 | 3.60 | 3.76 | 3.76 | 3.42 | 543 | 0.28% |
| 10 Nov 2022 | 3.59 | 3.59 | 3.59 | 3.46 | 771 | 3.76% |
| 09 Nov 2022 | 3.46 | 3.46 | 3.46 | 3.40 | 18 | -3.08% |
| 04 Nov 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 2 | 4.39% |
| 02 Nov 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 0.00% |
| 01 Nov 2022 | 3.42 | 3.41 | 3.42 | 3.41 | 60 | -4.74% |
| 31 Oct 2022 | 3.59 | 3.63 | 3.63 | 3.40 | 1502 | 1.99% |
| 28 Oct 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 358 | 0.00% |
| 27 Oct 2022 | 3.52 | 3.51 | 3.67 | 3.39 | 3751 | 0.28% |
| 25 Oct 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 3.85% |
| 24 Oct 2022 | 3.38 | 3.38 | 3.38 | 3.07 | 136 | 4.64% |
| 21 Oct 2022 | 3.23 | 3.24 | 3.24 | 3.23 | 202 | 1.57% |
| 20 Oct 2022 | 3.18 | 3.41 | 3.41 | 3.18 | 3 | -4.79% |
| 19 Oct 2022 | 3.34 | 3.22 | 3.44 | 3.22 | 23 | 1.83% |
| 18 Oct 2022 | 3.28 | 3.33 | 3.33 | 3.28 | 103 | -1.50% |
| 17 Oct 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 34 | 0.00% |
| 14 Oct 2022 | 3.33 | 3.66 | 3.66 | 3.33 | 133 | -4.86% |
| 11 Oct 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 20 | 0.00% |
| 10 Oct 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 12 | 4.79% |
| 07 Oct 2022 | 3.34 | 3.52 | 3.52 | 3.34 | 114 | -5.11% |
| 06 Oct 2022 | 3.52 | 3.34 | 3.52 | 3.34 | 112 | 0.00% |
| 04 Oct 2022 | 3.52 | 3.52 | 3.52 | 3.51 | 1548 | 4.76% |
| 03 Oct 2022 | 3.36 | 3.36 | 3.36 | 3.12 | 46 | 5.00% |
| 30 Sep 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 43 | -2.44% |
| 29 Sep 2022 | 3.28 | 3.37 | 3.38 | 3.28 | 126 | 1.86% |
| 28 Sep 2022 | 3.22 | 3.13 | 3.45 | 3.13 | 211 | -2.13% |
| 27 Sep 2022 | 3.29 | 3.54 | 3.54 | 3.26 | 1284 | -4.08% |
| 26 Sep 2022 | 3.43 | 3.51 | 3.51 | 3.19 | 753 | 2.39% |
| 23 Sep 2022 | 3.35 | 3.19 | 3.35 | 3.19 | 531 | 5.02% |
| 22 Sep 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 33 | 0.00% |
| 21 Sep 2022 | 3.19 | 3.20 | 3.22 | 3.19 | 2469 | 4.25% |
| 20 Sep 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 57 | -4.97% |
| 16 Sep 2022 | 3.22 | 3.25 | 3.25 | 3.10 | 3258 | -0.92% |
| 15 Sep 2022 | 3.25 | 3.22 | 3.38 | 3.08 | 2240 | 0.93% |
| 14 Sep 2022 | 3.22 | 3.22 | 3.22 | 2.97 | 5166 | 3.21% |
| 13 Sep 2022 | 3.12 | 3.28 | 3.28 | 3.12 | 1075 | -4.88% |
| 12 Sep 2022 | 3.28 | 3.49 | 3.49 | 3.28 | 9 | -4.09% |
| 09 Sep 2022 | 3.42 | 3.33 | 3.42 | 3.10 | 7496 | 4.91% |
| 08 Sep 2022 | 3.26 | 3.59 | 3.59 | 3.26 | 1152 | -4.68% |
| 07 Sep 2022 | 3.42 | 3.38 | 3.42 | 3.36 | 1477 | 4.91% |
| 06 Sep 2022 | 3.26 | 3.16 | 3.27 | 3.12 | 662 | 0.93% |
| 05 Sep 2022 | 3.23 | 3.49 | 3.49 | 3.22 | 1777 | -4.44% |
| 02 Sep 2022 | 3.38 | 3.39 | 3.68 | 3.38 | 1871 | -5.06% |
| 01 Sep 2022 | 3.56 | 3.57 | 3.58 | 3.40 | 2515 | -0.56% |
| 30 Aug 2022 | 3.58 | 3.57 | 3.93 | 3.57 | 3758 | -4.53% |
| 29 Aug 2022 | 3.75 | 3.57 | 3.75 | 3.40 | 3090 | 5.04% |
| 26 Aug 2022 | 3.57 | 3.76 | 3.77 | 3.42 | 7562 | -0.83% |
| 25 Aug 2022 | 3.60 | 3.52 | 3.60 | 3.27 | 4429 | 4.96% |
| 24 Aug 2022 | 3.43 | 3.38 | 3.45 | 3.14 | 14930 | 3.94% |
| 23 Aug 2022 | 3.30 | 3.29 | 3.30 | 2.99 | 18818 | 4.76% |
| 22 Aug 2022 | 3.15 | 3.12 | 3.15 | 3.06 | 5797 | 5.00% |
| 19 Aug 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 635 | 4.90% |
| 18 Aug 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 246 | 5.15% |
| 17 Aug 2022 | 2.72 | 2.60 | 2.72 | 2.60 | 872 | 4.62% |
| 16 Aug 2022 | 2.60 | 2.56 | 2.60 | 2.36 | 8525 | 4.84% |
| 12 Aug 2022 | 2.48 | 2.39 | 2.48 | 2.39 | 1500 | 5.08% |
| 11 Aug 2022 | 2.36 | 2.34 | 2.39 | 2.32 | 1197 | 3.51% |
| 10 Aug 2022 | 2.28 | 2.32 | 2.40 | 2.24 | 19261 | -0.87% |
| 08 Aug 2022 | 2.30 | 2.46 | 2.46 | 2.30 | 818 | -4.96% |
| 05 Aug 2022 | 2.42 | 2.59 | 2.59 | 2.42 | 5099 | -4.72% |
| 04 Aug 2022 | 2.54 | 2.73 | 2.73 | 2.54 | 6234 | -4.87% |
| 03 Aug 2022 | 2.67 | 2.88 | 2.94 | 2.66 | 9951 | -9.80% |
| 02 Aug 2022 | 2.96 | 3.50 | 3.50 | 2.90 | 4824 | -7.79% |
| 01 Aug 2022 | 3.21 | 3.64 | 3.64 | 3.13 | 4320 | -6.69% |
| 29 Jul 2022 | 3.44 | 3.35 | 3.64 | 3.13 | 7966 | 3.93% |
| 28 Jul 2022 | 3.31 | 3.82 | 3.89 | 3.22 | 38777 | -6.50% |
| 27 Jul 2022 | 3.54 | 3.22 | 3.54 | 3.22 | 20775 | 9.94% |
| 26 Jul 2022 | 3.22 | 3.22 | 3.22 | 3.10 | 14752 | 19.70% |
| 25 Jul 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 50 | 20.09% |
| 01 Jun 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 12900 | 0.00% |
| 25 May 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 6450 | 0.00% |
| 24 May 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 6450 | 0.45% |
| 20 May 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 6450 | 3.24% |
| 17 May 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 6450 | 1.89% |
| 16 May 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 6450 | 1.92% |
| 13 May 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 6450 | 2.97% |
| 12 May 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 6450 | 0.00% |
| 11 May 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 6450 | -0.98% |
| 10 May 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 6450 | -0.49% |
| 09 May 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 6450 | -0.49% |
| 06 May 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 6450 | -0.96% |
| 05 May 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 6450 | -1.89% |
| 04 May 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 6450 | -1.85% |
| 02 May 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 6450 | -3.57% |
| 29 Apr 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 6450 | 0.00% |
| 28 Apr 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 6450 | -3.45% |
| 22 Apr 2022 | 2.32 | 2.85 | 2.85 | 2.32 | 12900 | -2.52% |
| 18 Apr 2022 | 2.38 | 1.62 | 2.38 | 1.62 | 12900 | 17.82% |
| 12 Apr 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 6450 | 5.21% |
| 07 Apr 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 6450 | 20.00% |
| 18 Feb 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 6450 | 0.00% |
| 16 Feb 2022 | 1.60 | 1.72 | 1.72 | 1.60 | 12900 | 11.11% |
| 14 Feb 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 6450 | 4.35% |
| 25 Jan 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 6450 | 0.00% |
| 19 Jan 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 6450 | 20.00% |
| 22 Dec 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 6450 | 0.00% |
| 06 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 6450 | -9.45% |
| 22 Sep 2021 | 1.27 | 1.38 | 1.38 | 1.15 | 12900 | 10.43% |
| 30 Aug 2021 | 1.15 | 1.38 | 1.38 | 1.15 | 19350 | 0.00% |
| 29 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 6450 | 0.00% |
| 28 Jun 2021 | 1.15 | 0.77 | 1.15 | 0.77 | 12900 | 19.79% |
| 22 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 6450 | 0.00% |
| 17 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 12900 | 4.35% |
| 15 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 38700 | 4.55% |
| 24 Feb 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 12900 | 0.00% |
