Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 37.28 | 38.06 | 38.06 | 37.00 | 21434 | -0.08% |
| 18 Dec 2025 | 37.31 | 37.20 | 38.74 | 37.00 | 10447 | -1.63% |
| 17 Dec 2025 | 37.93 | 37.43 | 38.29 | 36.60 | 5315 | 1.63% |
| 16 Dec 2025 | 37.32 | 37.61 | 38.00 | 36.61 | 13464 | -2.33% |
| 15 Dec 2025 | 38.21 | 38.41 | 39.39 | 37.13 | 4752 | -1.24% |
| 12 Dec 2025 | 38.69 | 38.40 | 39.40 | 37.12 | 7794 | -1.12% |
| 11 Dec 2025 | 39.13 | 38.20 | 39.90 | 36.72 | 37876 | 4.24% |
| 10 Dec 2025 | 37.54 | 38.44 | 38.44 | 36.00 | 4653 | 2.96% |
| 09 Dec 2025 | 36.46 | 35.00 | 37.48 | 35.00 | 12057 | 4.08% |
| 08 Dec 2025 | 35.03 | 37.00 | 39.00 | 34.15 | 25993 | -6.29% |
| 05 Dec 2025 | 37.38 | 39.28 | 39.28 | 36.52 | 8038 | -2.35% |
| 04 Dec 2025 | 38.28 | 38.40 | 38.95 | 37.80 | 6791 | -0.44% |
| 03 Dec 2025 | 38.45 | 37.14 | 38.98 | 37.14 | 4875 | 1.50% |
| 02 Dec 2025 | 37.88 | 39.40 | 39.41 | 37.02 | 8598 | -0.73% |
| 01 Dec 2025 | 38.16 | 39.08 | 39.50 | 38.15 | 6991 | 0.08% |
| 28 Nov 2025 | 38.13 | 41.98 | 41.98 | 37.52 | 14103 | -3.22% |
| 27 Nov 2025 | 39.40 | 39.80 | 39.80 | 38.20 | 2157 | 0.82% |
| 26 Nov 2025 | 39.08 | 37.38 | 39.35 | 37.38 | 6065 | 3.11% |
| 25 Nov 2025 | 37.90 | 37.72 | 38.79 | 36.60 | 10968 | -0.66% |
| 24 Nov 2025 | 38.15 | 39.16 | 39.16 | 38.00 | 5513 | -0.68% |
| 21 Nov 2025 | 38.41 | 38.50 | 39.40 | 38.16 | 5458 | -0.65% |
| 20 Nov 2025 | 38.66 | 39.90 | 39.90 | 38.00 | 7451 | -1.05% |
| 19 Nov 2025 | 39.07 | 39.00 | 40.49 | 39.00 | 4854 | 0.98% |
| 18 Nov 2025 | 38.69 | 39.14 | 39.14 | 38.50 | 5853 | -1.15% |
| 17 Nov 2025 | 39.14 | 40.49 | 40.49 | 38.50 | 5569 | -1.73% |
| 14 Nov 2025 | 39.83 | 38.26 | 40.00 | 38.26 | 6466 | 2.13% |
| 13 Nov 2025 | 39.00 | 38.91 | 40.80 | 38.15 | 12569 | -1.27% |
| 12 Nov 2025 | 39.50 | 41.29 | 41.29 | 39.20 | 17433 | -1.25% |
| 11 Nov 2025 | 40.00 | 40.79 | 40.79 | 39.50 | 14025 | -0.22% |
| 10 Nov 2025 | 40.09 | 39.00 | 41.11 | 39.00 | 5190 | 1.21% |
| 07 Nov 2025 | 39.61 | 39.40 | 40.00 | 38.92 | 13388 | 0.15% |
| 06 Nov 2025 | 39.55 | 39.10 | 40.50 | 39.10 | 4188 | -0.80% |
| 04 Nov 2025 | 39.87 | 42.00 | 42.00 | 39.52 | 21568 | -3.93% |
| 03 Nov 2025 | 41.50 | 41.39 | 41.98 | 40.80 | 14836 | 0.27% |
| 31 Oct 2025 | 41.39 | 41.90 | 41.90 | 40.74 | 8188 | 0.41% |
| 30 Oct 2025 | 41.22 | 40.00 | 41.68 | 40.00 | 8423 | 0.78% |
| 29 Oct 2025 | 40.90 | 40.26 | 41.40 | 40.26 | 7624 | 0.86% |
| 28 Oct 2025 | 40.55 | 41.30 | 41.89 | 40.00 | 15129 | -1.46% |
| 27 Oct 2025 | 41.15 | 41.10 | 42.69 | 40.10 | 19067 | -1.88% |
| 24 Oct 2025 | 41.94 | 42.23 | 43.74 | 41.07 | 21382 | -2.37% |
| 23 Oct 2025 | 42.96 | 44.90 | 44.90 | 42.60 | 24736 | -1.94% |
| 21 Oct 2025 | 43.81 | 46.50 | 46.50 | 43.17 | 5071 | -0.02% |
| 20 Oct 2025 | 43.82 | 44.00 | 46.70 | 43.02 | 5837 | 0.39% |
| 17 Oct 2025 | 43.65 | 43.75 | 47.35 | 42.56 | 35868 | 1.77% |
| 16 Oct 2025 | 42.89 | 44.90 | 44.90 | 42.02 | 11046 | -0.53% |
| 15 Oct 2025 | 43.12 | 44.40 | 45.00 | 43.01 | 6083 | 1.60% |
| 14 Oct 2025 | 42.44 | 46.00 | 46.00 | 41.00 | 26121 | -0.84% |
| 13 Oct 2025 | 42.80 | 44.00 | 44.99 | 42.11 | 34105 | -3.97% |
| 10 Oct 2025 | 44.57 | 45.90 | 46.98 | 44.05 | 13571 | -1.18% |
| 09 Oct 2025 | 45.10 | 46.73 | 47.90 | 44.00 | 27493 | -3.49% |
| 08 Oct 2025 | 46.73 | 47.90 | 47.99 | 46.32 | 13235 | -0.66% |
| 07 Oct 2025 | 47.04 | 48.00 | 48.39 | 45.80 | 14126 | 0.97% |
| 06 Oct 2025 | 46.59 | 47.90 | 51.00 | 45.30 | 87406 | -0.30% |
| 03 Oct 2025 | 46.73 | 49.00 | 49.00 | 46.33 | 10225 | -1.75% |
| 01 Oct 2025 | 47.56 | 41.30 | 48.90 | 40.12 | 60837 | 11.62% |
| 30 Sep 2025 | 42.61 | 44.10 | 45.50 | 42.12 | 20252 | -4.20% |
| 29 Sep 2025 | 44.48 | 46.00 | 47.00 | 44.10 | 12459 | -1.98% |
| 26 Sep 2025 | 45.38 | 45.00 | 49.00 | 42.30 | 64677 | 0.38% |
| 25 Sep 2025 | 45.21 | 50.50 | 51.00 | 45.00 | 55934 | -5.91% |
| 24 Sep 2025 | 48.05 | 47.39 | 50.95 | 46.00 | 127878 | 3.42% |
| 23 Sep 2025 | 46.46 | 47.86 | 49.50 | 44.70 | 86436 | 2.36% |
| 22 Sep 2025 | 45.39 | 40.40 | 46.50 | 39.13 | 191863 | 16.21% |
| 19 Sep 2025 | 39.06 | 40.06 | 40.45 | 38.65 | 11943 | -0.56% |
| 18 Sep 2025 | 39.28 | 38.93 | 39.48 | 38.25 | 13641 | 0.43% |
| 17 Sep 2025 | 39.11 | 39.92 | 39.92 | 37.00 | 23176 | 0.57% |
| 16 Sep 2025 | 38.89 | 38.62 | 39.45 | 38.60 | 9081 | -0.21% |
| 15 Sep 2025 | 38.97 | 37.70 | 39.84 | 37.70 | 25214 | -1.12% |
| 12 Sep 2025 | 39.41 | 39.74 | 39.90 | 39.09 | 4980 | -0.86% |
| 11 Sep 2025 | 39.75 | 39.85 | 39.99 | 39.00 | 10434 | -0.18% |
| 10 Sep 2025 | 39.82 | 39.00 | 40.55 | 39.00 | 6992 | 1.12% |
| 09 Sep 2025 | 39.38 | 39.20 | 40.69 | 39.11 | 11871 | -1.20% |
| 08 Sep 2025 | 39.86 | 41.22 | 42.15 | 39.02 | 12922 | -1.36% |
| 05 Sep 2025 | 40.41 | 40.10 | 40.80 | 38.55 | 36430 | 2.67% |
| 04 Sep 2025 | 39.36 | 38.52 | 39.74 | 38.52 | 9491 | 2.18% |
| 03 Sep 2025 | 38.52 | 39.28 | 39.59 | 37.63 | 7291 | 0.03% |
| 02 Sep 2025 | 38.51 | 39.05 | 39.05 | 37.05 | 20573 | 0.26% |
| 01 Sep 2025 | 38.41 | 40.50 | 40.50 | 37.90 | 19689 | -3.71% |
| 29 Aug 2025 | 39.89 | 40.49 | 40.49 | 38.11 | 15100 | 0.86% |
| 28 Aug 2025 | 39.55 | 40.40 | 41.05 | 38.10 | 24261 | 1.15% |
| 26 Aug 2025 | 39.10 | 39.93 | 40.30 | 38.80 | 10746 | 0.13% |
| 25 Aug 2025 | 39.05 | 40.00 | 40.10 | 38.70 | 13628 | -1.14% |
| 22 Aug 2025 | 39.50 | 40.29 | 40.29 | 38.80 | 12055 | -1.10% |
| 21 Aug 2025 | 39.94 | 40.83 | 40.99 | 39.30 | 7391 | 0.10% |
| 20 Aug 2025 | 39.90 | 39.70 | 40.26 | 39.25 | 7473 | 0.05% |
| 19 Aug 2025 | 39.88 | 40.43 | 40.43 | 39.05 | 8223 | 1.50% |
| 18 Aug 2025 | 39.29 | 38.60 | 40.20 | 38.60 | 19820 | 0.31% |
| 14 Aug 2025 | 39.17 | 40.10 | 40.10 | 38.60 | 4630 | -0.41% |
| 13 Aug 2025 | 39.33 | 38.60 | 39.90 | 38.60 | 20005 | 0.15% |
| 12 Aug 2025 | 39.27 | 40.12 | 40.12 | 38.51 | 7903 | -0.20% |
| 11 Aug 2025 | 39.35 | 39.99 | 40.40 | 38.56 | 17483 | 1.52% |
| 08 Aug 2025 | 38.76 | 40.40 | 40.40 | 38.38 | 14641 | -1.77% |
| 07 Aug 2025 | 39.46 | 39.44 | 40.00 | 38.00 | 29931 | 2.55% |
| 06 Aug 2025 | 38.48 | 39.60 | 39.60 | 38.02 | 13154 | -1.79% |
| 05 Aug 2025 | 39.18 | 38.50 | 40.44 | 38.50 | 21269 | -0.84% |
| 04 Aug 2025 | 39.51 | 41.50 | 41.53 | 39.02 | 15828 | -0.13% |
| 01 Aug 2025 | 39.56 | 39.27 | 40.43 | 38.95 | 23161 | 0.84% |
| 31 Jul 2025 | 39.23 | 37.99 | 39.24 | 36.50 | 15428 | 4.95% |
| 30 Jul 2025 | 37.38 | 38.48 | 38.48 | 37.00 | 15466 | -1.32% |
| 29 Jul 2025 | 37.88 | 40.49 | 40.49 | 37.53 | 41245 | -3.05% |
| 28 Jul 2025 | 39.07 | 40.00 | 40.00 | 38.70 | 11762 | -2.18% |
| 25 Jul 2025 | 39.94 | 40.90 | 40.90 | 39.30 | 12963 | -1.87% |
| 24 Jul 2025 | 40.70 | 40.00 | 40.99 | 39.40 | 9205 | 1.40% |
| 23 Jul 2025 | 40.14 | 39.25 | 40.99 | 39.25 | 8951 | -0.25% |
| 22 Jul 2025 | 40.24 | 41.69 | 41.69 | 39.80 | 19584 | -0.37% |
| 21 Jul 2025 | 40.39 | 41.23 | 42.05 | 40.15 | 15735 | -0.07% |
| 18 Jul 2025 | 40.42 | 40.10 | 41.45 | 39.50 | 13585 | 0.15% |
| 17 Jul 2025 | 40.36 | 42.75 | 42.75 | 40.10 | 18419 | -1.92% |
| 16 Jul 2025 | 41.15 | 42.80 | 42.80 | 40.66 | 10605 | 0.07% |
| 15 Jul 2025 | 41.12 | 41.50 | 41.60 | 40.10 | 9463 | -0.84% |
| 14 Jul 2025 | 41.47 | 40.85 | 41.99 | 40.02 | 6379 | 0.00% |
| 11 Jul 2025 | 41.47 | 41.48 | 42.80 | 40.11 | 15150 | -0.43% |
| 10 Jul 2025 | 41.65 | 41.00 | 41.70 | 39.31 | 22368 | 2.81% |
| 09 Jul 2025 | 40.51 | 40.99 | 40.99 | 40.00 | 8817 | -1.48% |
| 08 Jul 2025 | 41.12 | 43.15 | 43.90 | 40.26 | 56745 | -2.95% |
| 07 Jul 2025 | 42.37 | 42.00 | 43.65 | 42.00 | 5210 | -0.47% |
| 04 Jul 2025 | 42.57 | 41.10 | 43.50 | 41.10 | 11308 | 0.35% |
| 03 Jul 2025 | 42.42 | 42.00 | 43.84 | 41.50 | 8226 | -0.70% |
| 02 Jul 2025 | 42.72 | 43.50 | 43.50 | 42.00 | 11050 | -1.79% |
| 01 Jul 2025 | 43.50 | 44.80 | 44.80 | 42.50 | 17301 | -1.00% |
| 30 Jun 2025 | 43.94 | 42.98 | 43.99 | 42.00 | 17189 | 4.27% |
| 27 Jun 2025 | 42.14 | 44.49 | 44.49 | 42.00 | 10615 | -1.43% |
| 26 Jun 2025 | 42.75 | 43.10 | 43.75 | 42.00 | 7457 | 1.18% |
| 25 Jun 2025 | 42.25 | 43.99 | 43.99 | 42.00 | 9635 | -1.26% |
| 24 Jun 2025 | 42.79 | 41.90 | 43.35 | 41.12 | 15161 | 2.10% |
| 23 Jun 2025 | 41.91 | 41.85 | 42.79 | 39.76 | 31098 | 0.14% |
| 20 Jun 2025 | 41.85 | 43.97 | 43.97 | 41.85 | 47276 | -4.99% |
| 19 Jun 2025 | 44.05 | 46.99 | 46.99 | 43.34 | 13886 | -3.44% |
| 18 Jun 2025 | 45.62 | 47.90 | 49.00 | 45.47 | 30085 | -4.68% |
| 17 Jun 2025 | 47.86 | 47.35 | 49.50 | 47.35 | 26671 | -0.97% |
| 16 Jun 2025 | 48.33 | 48.10 | 51.90 | 48.10 | 44260 | -2.97% |
| 13 Jun 2025 | 49.81 | 46.50 | 51.98 | 45.50 | 74771 | 3.71% |
| 12 Jun 2025 | 48.03 | 49.00 | 52.88 | 47.50 | 46303 | -3.57% |
| 11 Jun 2025 | 49.81 | 54.70 | 57.25 | 47.55 | 111159 | -7.43% |
| 10 Jun 2025 | 53.81 | 52.00 | 56.60 | 51.91 | 247463 | 6.98% |
| 09 Jun 2025 | 50.30 | 45.99 | 51.40 | 43.50 | 183702 | 17.00% |
| 06 Jun 2025 | 42.99 | 40.50 | 46.00 | 38.51 | 103992 | 9.64% |
| 05 Jun 2025 | 39.21 | 36.71 | 40.50 | 36.71 | 77171 | 4.25% |
| 04 Jun 2025 | 37.61 | 40.00 | 40.00 | 36.12 | 29638 | -5.69% |
| 03 Jun 2025 | 39.88 | 40.99 | 40.99 | 39.00 | 4934 | 0.63% |
| 02 Jun 2025 | 39.63 | 40.99 | 41.00 | 38.60 | 35456 | -3.29% |
| 30 May 2025 | 40.98 | 42.05 | 43.79 | 40.00 | 28329 | -2.48% |
| 29 May 2025 | 42.02 | 42.36 | 44.00 | 41.52 | 19026 | -1.50% |
| 28 May 2025 | 42.66 | 42.50 | 43.80 | 41.05 | 49268 | 1.98% |
| 27 May 2025 | 41.83 | 38.39 | 43.00 | 38.39 | 44525 | 6.25% |
| 26 May 2025 | 39.37 | 40.50 | 40.50 | 38.62 | 11168 | -1.58% |
| 23 May 2025 | 40.00 | 36.51 | 40.50 | 36.51 | 56489 | 6.92% |
| 22 May 2025 | 37.41 | 37.90 | 38.62 | 36.85 | 18766 | -0.61% |
| 21 May 2025 | 37.64 | 37.99 | 38.34 | 35.56 | 34058 | -0.55% |
| 20 May 2025 | 37.85 | 38.00 | 38.82 | 36.50 | 20713 | -0.37% |
| 19 May 2025 | 37.99 | 38.90 | 38.90 | 37.70 | 19564 | 0.77% |
| 16 May 2025 | 37.70 | 36.00 | 39.00 | 35.51 | 89597 | 4.55% |
| 15 May 2025 | 36.06 | 36.99 | 36.99 | 35.54 | 8377 | -1.29% |
| 14 May 2025 | 36.53 | 35.99 | 36.85 | 35.75 | 34165 | 2.53% |
| 13 May 2025 | 35.63 | 34.49 | 36.00 | 33.01 | 17170 | 3.85% |
| 12 May 2025 | 34.31 | 32.99 | 34.90 | 32.99 | 10468 | 4.57% |
| 09 May 2025 | 32.81 | 31.00 | 33.00 | 31.00 | 6636 | -2.06% |
| 08 May 2025 | 33.50 | 34.70 | 34.70 | 33.04 | 5594 | 3.30% |
| 07 May 2025 | 32.43 | 31.85 | 34.48 | 31.49 | 4822 | -2.64% |
| 06 May 2025 | 33.31 | 34.22 | 34.99 | 32.10 | 30168 | -2.66% |
| 05 May 2025 | 34.22 | 34.70 | 34.98 | 34.00 | 7217 | -1.53% |
| 02 May 2025 | 34.75 | 35.00 | 35.00 | 34.05 | 9466 | -0.88% |
| 30 Apr 2025 | 35.06 | 36.80 | 36.80 | 34.03 | 12720 | -2.53% |
| 29 Apr 2025 | 35.97 | 36.00 | 36.00 | 34.51 | 5660 | 2.57% |
| 28 Apr 2025 | 35.07 | 34.49 | 35.50 | 34.01 | 37652 | 2.07% |
| 25 Apr 2025 | 34.36 | 36.49 | 36.49 | 34.00 | 18778 | -4.18% |
| 24 Apr 2025 | 35.86 | 36.50 | 36.54 | 35.05 | 11654 | -2.77% |
| 23 Apr 2025 | 36.88 | 36.49 | 36.90 | 36.16 | 6868 | 2.02% |
| 22 Apr 2025 | 36.15 | 36.49 | 36.99 | 35.10 | 7213 | -1.01% |
| 21 Apr 2025 | 36.52 | 36.70 | 37.29 | 35.60 | 14777 | -0.30% |
| 17 Apr 2025 | 36.63 | 35.40 | 37.12 | 35.40 | 56202 | 2.66% |
| 16 Apr 2025 | 35.68 | 34.90 | 35.89 | 34.55 | 54519 | 2.29% |
| 15 Apr 2025 | 34.88 | 35.20 | 35.50 | 34.50 | 44585 | -0.17% |
| 11 Apr 2025 | 34.94 | 36.49 | 36.49 | 34.75 | 9165 | -0.06% |
| 09 Apr 2025 | 34.96 | 33.70 | 35.30 | 33.70 | 5095 | 1.57% |
| 08 Apr 2025 | 34.42 | 32.90 | 34.90 | 32.90 | 8225 | 4.65% |
| 07 Apr 2025 | 32.89 | 34.97 | 34.97 | 31.26 | 24099 | -4.14% |
| 04 Apr 2025 | 34.31 | 34.10 | 36.00 | 33.70 | 40355 | -2.17% |
| 03 Apr 2025 | 35.07 | 33.95 | 35.75 | 33.51 | 66621 | 3.00% |
| 02 Apr 2025 | 34.05 | 33.39 | 34.19 | 32.50 | 25870 | 4.29% |
| 01 Apr 2025 | 32.65 | 31.90 | 33.10 | 30.30 | 64106 | 3.55% |
| 28 Mar 2025 | 31.53 | 30.90 | 32.90 | 30.90 | 32768 | -0.10% |
| 27 Mar 2025 | 31.56 | 30.80 | 32.49 | 30.61 | 113515 | -1.59% |
| 26 Mar 2025 | 32.07 | 33.10 | 33.10 | 31.85 | 71903 | -4.21% |
| 25 Mar 2025 | 33.48 | 34.75 | 34.75 | 33.00 | 407709 | -2.19% |
| 24 Mar 2025 | 34.23 | 35.35 | 35.35 | 32.30 | 82113 | 0.68% |
| 21 Mar 2025 | 34.00 | 34.91 | 35.20 | 33.50 | 75363 | -1.65% |
| 20 Mar 2025 | 34.57 | 35.58 | 36.15 | 34.50 | 73276 | -0.17% |
| 19 Mar 2025 | 34.63 | 36.90 | 36.90 | 34.50 | 91127 | -4.15% |
| 18 Mar 2025 | 36.13 | 36.49 | 37.89 | 35.51 | 25836 | -0.22% |
| 17 Mar 2025 | 36.21 | 36.42 | 38.00 | 36.00 | 31099 | -0.52% |
| 13 Mar 2025 | 36.40 | 36.12 | 37.20 | 36.00 | 2380 | -1.09% |
| 12 Mar 2025 | 36.80 | 36.50 | 38.25 | 36.30 | 8268 | -0.24% |
| 11 Mar 2025 | 36.89 | 38.90 | 38.90 | 36.53 | 14650 | -3.48% |
| 10 Mar 2025 | 38.22 | 39.36 | 41.90 | 38.16 | 20249 | -4.83% |
| 07 Mar 2025 | 40.16 | 42.00 | 42.00 | 39.55 | 23670 | -3.51% |
| 06 Mar 2025 | 41.62 | 41.15 | 41.95 | 39.55 | 19776 | 3.46% |
| 05 Mar 2025 | 40.23 | 40.30 | 40.34 | 38.50 | 22268 | 4.71% |
| 04 Mar 2025 | 38.42 | 40.40 | 40.40 | 38.07 | 6320 | -0.21% |
| 03 Mar 2025 | 38.50 | 40.05 | 40.05 | 38.15 | 4541 | -3.92% |
| 28 Feb 2025 | 40.07 | 42.00 | 42.00 | 38.70 | 19390 | -1.62% |
| 27 Feb 2025 | 40.73 | 42.49 | 42.49 | 40.37 | 9964 | -4.14% |
| 25 Feb 2025 | 42.49 | 44.08 | 44.08 | 40.85 | 6635 | -1.19% |
| 24 Feb 2025 | 43.00 | 44.40 | 44.40 | 42.70 | 5068 | -4.12% |
| 21 Feb 2025 | 44.85 | 44.40 | 44.90 | 43.30 | 6392 | 1.24% |
| 20 Feb 2025 | 44.30 | 46.40 | 46.40 | 43.70 | 19631 | -3.70% |
| 19 Feb 2025 | 46.00 | 48.35 | 48.35 | 46.00 | 10623 | -0.11% |
| 18 Feb 2025 | 46.05 | 43.21 | 47.50 | 43.21 | 17179 | 1.25% |
| 17 Feb 2025 | 45.48 | 48.30 | 48.30 | 44.52 | 4007 | -1.75% |
| 14 Feb 2025 | 46.29 | 46.99 | 46.99 | 43.73 | 21819 | 0.56% |
| 13 Feb 2025 | 46.03 | 45.37 | 47.75 | 45.37 | 24663 | -3.60% |
| 12 Feb 2025 | 47.75 | 49.00 | 49.79 | 46.39 | 34247 | -2.21% |
| 11 Feb 2025 | 48.83 | 50.00 | 50.25 | 47.82 | 9260 | -2.98% |
| 10 Feb 2025 | 50.33 | 48.60 | 50.51 | 48.00 | 34483 | 1.64% |
| 07 Feb 2025 | 49.52 | 48.55 | 51.00 | 47.60 | 21176 | 0.06% |
| 06 Feb 2025 | 49.49 | 48.10 | 49.99 | 47.11 | 11079 | 0.69% |
| 05 Feb 2025 | 49.15 | 49.00 | 51.00 | 47.60 | 7107 | -0.18% |
| 04 Feb 2025 | 49.24 | 49.88 | 49.88 | 47.00 | 17420 | 3.64% |
| 03 Feb 2025 | 47.51 | 46.40 | 48.50 | 44.80 | 45729 | 0.76% |
| 01 Feb 2025 | 47.15 | 46.90 | 47.40 | 45.28 | 2520 | 0.94% |
| 31 Jan 2025 | 46.71 | 46.90 | 46.90 | 45.02 | 5885 | -0.87% |
| 30 Jan 2025 | 47.12 | 46.90 | 48.00 | 44.80 | 27028 | 2.86% |
| 29 Jan 2025 | 45.81 | 47.40 | 47.40 | 43.20 | 5216 | 1.28% |
| 28 Jan 2025 | 45.23 | 43.76 | 46.23 | 42.42 | 29865 | 1.30% |
| 27 Jan 2025 | 44.65 | 47.40 | 47.40 | 44.65 | 4496 | -4.98% |
| 24 Jan 2025 | 46.99 | 46.90 | 47.36 | 45.00 | 28733 | 0.09% |
| 23 Jan 2025 | 46.95 | 48.39 | 48.39 | 45.60 | 11853 | -0.59% |
| 22 Jan 2025 | 47.23 | 48.60 | 49.35 | 47.00 | 8456 | -4.45% |
| 21 Jan 2025 | 49.43 | 49.05 | 49.50 | 48.07 | 15537 | -1.06% |
| 20 Jan 2025 | 49.96 | 47.10 | 50.40 | 46.10 | 27551 | 3.01% |
| 17 Jan 2025 | 48.50 | 48.60 | 50.39 | 48.00 | 17949 | -1.16% |
| 16 Jan 2025 | 49.07 | 49.98 | 50.90 | 48.92 | 9642 | 0.31% |
| 15 Jan 2025 | 48.92 | 49.90 | 49.99 | 48.70 | 2719 | -0.85% |
| 14 Jan 2025 | 49.34 | 47.60 | 49.98 | 46.11 | 26755 | 2.54% |
| 13 Jan 2025 | 48.12 | 51.49 | 51.49 | 47.86 | 41150 | -4.47% |
| 10 Jan 2025 | 50.37 | 48.00 | 50.50 | 48.00 | 33348 | -0.18% |
| 09 Jan 2025 | 50.46 | 53.00 | 53.00 | 49.30 | 11415 | -2.59% |
| 08 Jan 2025 | 51.80 | 53.00 | 53.00 | 50.50 | 5644 | 0.06% |
| 07 Jan 2025 | 51.77 | 52.00 | 52.00 | 49.06 | 15862 | 1.47% |
| 06 Jan 2025 | 51.02 | 51.09 | 53.50 | 50.00 | 27427 | -0.14% |
| 03 Jan 2025 | 51.09 | 49.84 | 51.64 | 49.84 | 52706 | 3.86% |
| 02 Jan 2025 | 49.19 | 48.40 | 49.90 | 48.37 | 64154 | 1.97% |
| 01 Jan 2025 | 48.24 | 49.99 | 49.99 | 48.02 | 12731 | -0.52% |
| 31 Dec 2024 | 48.49 | 51.03 | 51.03 | 47.55 | 97825 | -3.08% |
| 30 Dec 2024 | 50.03 | 51.54 | 51.54 | 49.31 | 51746 | -3.60% |
| 27 Dec 2024 | 51.90 | 55.00 | 55.00 | 51.10 | 51686 | -3.50% |
| 26 Dec 2024 | 53.78 | 55.01 | 57.74 | 53.75 | 53133 | -2.24% |
| 24 Dec 2024 | 55.01 | 55.30 | 56.79 | 53.05 | 35867 | -0.99% |
| 23 Dec 2024 | 55.56 | 56.87 | 57.00 | 55.26 | 44090 | -4.26% |
| 20 Dec 2024 | 58.03 | 58.95 | 60.40 | 57.14 | 22805 | -0.87% |
| 19 Dec 2024 | 58.54 | 58.97 | 58.99 | 57.03 | 11205 | -0.73% |
| 18 Dec 2024 | 58.97 | 59.00 | 62.00 | 57.80 | 40246 | -2.04% |
| 17 Dec 2024 | 60.20 | 61.00 | 63.00 | 59.10 | 53589 | -3.04% |
| 16 Dec 2024 | 62.09 | 65.99 | 65.99 | 61.00 | 53274 | -2.21% |
| 13 Dec 2024 | 63.49 | 59.01 | 63.54 | 57.50 | 220900 | 4.91% |
| 12 Dec 2024 | 60.52 | 63.70 | 63.70 | 60.51 | 90617 | -4.98% |
| 11 Dec 2024 | 63.69 | 67.00 | 67.50 | 61.13 | 120816 | -1.01% |
| 10 Dec 2024 | 64.34 | 64.55 | 64.55 | 61.00 | 205449 | 4.65% |
| 09 Dec 2024 | 61.48 | 59.00 | 61.48 | 58.56 | 209275 | 4.99% |
| 06 Dec 2024 | 58.56 | 61.70 | 61.70 | 57.50 | 60304 | -1.20% |
| 05 Dec 2024 | 59.27 | 56.99 | 59.40 | 56.25 | 164345 | 4.70% |
| 04 Dec 2024 | 56.61 | 52.00 | 58.93 | 52.00 | 178187 | 2.11% |
| 03 Dec 2024 | 55.44 | 60.10 | 62.98 | 54.06 | 675212 | -5.63% |
| 02 Dec 2024 | 58.75 | 55.20 | 58.75 | 53.50 | 523967 | 10.00% |
| 29 Nov 2024 | 53.41 | 51.35 | 54.00 | 50.99 | 370946 | 5.99% |
| 28 Nov 2024 | 50.39 | 45.18 | 51.00 | 44.80 | 508172 | 13.62% |
| 27 Nov 2024 | 44.35 | 40.49 | 44.88 | 38.05 | 449118 | 11.40% |
| 26 Nov 2024 | 39.81 | 36.51 | 40.44 | 36.51 | 285466 | 7.16% |
| 25 Nov 2024 | 37.15 | 38.40 | 38.99 | 36.40 | 258812 | 3.68% |
| 22 Nov 2024 | 35.83 | 35.58 | 37.72 | 33.55 | 233925 | 3.86% |
| 21 Nov 2024 | 34.50 | 34.50 | 36.00 | 32.60 | 87219 | 4.70% |
| 19 Nov 2024 | 32.95 | 33.55 | 34.50 | 32.50 | 31357 | -0.48% |
| 18 Nov 2024 | 33.11 | 31.99 | 33.99 | 29.69 | 111055 | 12.05% |
| 14 Nov 2024 | 29.55 | 32.00 | 32.00 | 29.00 | 53680 | -1.92% |
| 13 Nov 2024 | 30.13 | 32.00 | 32.00 | 30.00 | 16695 | -4.20% |
| 12 Nov 2024 | 31.45 | 32.18 | 32.20 | 31.40 | 12617 | -2.24% |
| 11 Nov 2024 | 32.17 | 31.10 | 32.90 | 31.10 | 28130 | -1.35% |
| 08 Nov 2024 | 32.61 | 33.28 | 33.28 | 32.20 | 36215 | 1.02% |
| 07 Nov 2024 | 32.28 | 33.33 | 33.60 | 32.00 | 35257 | -1.22% |
| 06 Nov 2024 | 32.68 | 33.70 | 34.00 | 32.00 | 40309 | -1.39% |
| 05 Nov 2024 | 33.14 | 34.69 | 34.69 | 32.40 | 78395 | -1.89% |
| 04 Nov 2024 | 33.78 | 33.90 | 34.80 | 33.60 | 12345 | -1.63% |
| 01 Nov 2024 | 34.34 | 35.00 | 35.00 | 34.00 | 7784 | 0.03% |
| 31 Oct 2024 | 34.33 | 35.00 | 35.00 | 33.60 | 15810 | -0.12% |
| 30 Oct 2024 | 34.37 | 34.88 | 34.88 | 33.50 | 19412 | 2.17% |
| 29 Oct 2024 | 33.64 | 34.27 | 35.50 | 33.10 | 50097 | -3.80% |
| 28 Oct 2024 | 34.97 | 34.53 | 35.75 | 33.84 | 18951 | 1.27% |
| 25 Oct 2024 | 34.53 | 34.73 | 36.15 | 34.02 | 13307 | -2.57% |
| 24 Oct 2024 | 35.44 | 35.17 | 37.60 | 34.36 | 83999 | 1.87% |
| 23 Oct 2024 | 34.79 | 33.00 | 35.50 | 32.68 | 59312 | 3.42% |
| 22 Oct 2024 | 33.64 | 34.05 | 35.79 | 33.46 | 22744 | -1.75% |
| 21 Oct 2024 | 34.24 | 34.38 | 35.48 | 34.12 | 10396 | -2.39% |
| 18 Oct 2024 | 35.08 | 35.34 | 35.34 | 34.10 | 16998 | 0.11% |
| 17 Oct 2024 | 35.04 | 36.99 | 36.99 | 34.55 | 38941 | 2.82% |
| 16 Oct 2024 | 34.08 | 33.51 | 34.85 | 33.50 | 11526 | -0.53% |
| 15 Oct 2024 | 34.26 | 33.84 | 35.00 | 33.84 | 19032 | 0.23% |
| 14 Oct 2024 | 34.18 | 34.65 | 35.52 | 34.05 | 10318 | -1.30% |
| 11 Oct 2024 | 34.63 | 34.24 | 36.00 | 34.24 | 9753 | 1.14% |
| 10 Oct 2024 | 34.24 | 34.83 | 35.00 | 33.26 | 11156 | 0.23% |
| 09 Oct 2024 | 34.16 | 34.75 | 34.75 | 34.00 | 4975 | 0.29% |
| 08 Oct 2024 | 34.06 | 33.40 | 34.90 | 33.40 | 12396 | -1.19% |
| 07 Oct 2024 | 34.47 | 34.80 | 35.79 | 33.00 | 23672 | -2.82% |
| 04 Oct 2024 | 35.47 | 34.30 | 36.36 | 34.30 | 55200 | 1.98% |
| 03 Oct 2024 | 34.78 | 34.00 | 37.85 | 33.00 | 167364 | 1.79% |
| 01 Oct 2024 | 34.17 | 33.65 | 34.30 | 33.65 | 6128 | 0.68% |
| 30 Sep 2024 | 33.94 | 34.90 | 34.90 | 33.50 | 15005 | -0.50% |
| 27 Sep 2024 | 34.11 | 34.75 | 34.75 | 33.60 | 19401 | -0.64% |
| 26 Sep 2024 | 34.33 | 33.50 | 34.75 | 33.50 | 31328 | -0.67% |
| 25 Sep 2024 | 34.56 | 35.50 | 35.50 | 34.00 | 21402 | -1.00% |
| 24 Sep 2024 | 34.91 | 34.00 | 35.50 | 34.00 | 11809 | 1.90% |
| 23 Sep 2024 | 34.26 | 36.39 | 36.39 | 33.00 | 29479 | -3.11% |
| 20 Sep 2024 | 35.36 | 36.49 | 36.49 | 33.11 | 57168 | -0.34% |
| 19 Sep 2024 | 35.48 | 35.80 | 36.54 | 34.55 | 25644 | -0.59% |
| 18 Sep 2024 | 35.69 | 37.90 | 37.90 | 35.60 | 18650 | -2.03% |
| 17 Sep 2024 | 36.43 | 36.50 | 37.90 | 36.00 | 14792 | -0.82% |
| 16 Sep 2024 | 36.73 | 36.12 | 37.92 | 35.51 | 30752 | 0.69% |
| 13 Sep 2024 | 36.48 | 36.48 | 37.00 | 36.00 | 14096 | 0.80% |
| 12 Sep 2024 | 36.19 | 37.28 | 37.28 | 35.50 | 7342 | -0.28% |
| 11 Sep 2024 | 36.29 | 37.49 | 37.49 | 36.00 | 15286 | -0.82% |
| 10 Sep 2024 | 36.59 | 36.62 | 38.00 | 36.12 | 20779 | 1.92% |
| 09 Sep 2024 | 35.90 | 35.57 | 37.25 | 35.01 | 17678 | -1.59% |
| 06 Sep 2024 | 36.48 | 36.05 | 36.95 | 35.00 | 17948 | -0.14% |
| 05 Sep 2024 | 36.53 | 37.50 | 37.50 | 36.15 | 24383 | -1.19% |
| 04 Sep 2024 | 36.97 | 34.66 | 37.78 | 34.66 | 44308 | 2.35% |
| 03 Sep 2024 | 36.12 | 35.70 | 37.49 | 35.70 | 23961 | -1.04% |
| 02 Sep 2024 | 36.50 | 38.00 | 38.00 | 35.50 | 33911 | -1.14% |
| 30 Aug 2024 | 36.92 | 37.47 | 38.10 | 36.31 | 31343 | -1.47% |
| 29 Aug 2024 | 37.47 | 38.98 | 39.00 | 37.15 | 20978 | -1.16% |
| 28 Aug 2024 | 37.91 | 39.39 | 39.39 | 37.10 | 29925 | 1.01% |
| 27 Aug 2024 | 37.53 | 39.50 | 39.50 | 37.00 | 46372 | 1.82% |
| 26 Aug 2024 | 36.86 | 36.50 | 38.99 | 36.50 | 27856 | -0.78% |
| 23 Aug 2024 | 37.15 | 37.98 | 38.05 | 36.75 | 37796 | 1.17% |
| 22 Aug 2024 | 36.72 | 36.00 | 39.40 | 35.94 | 80349 | 3.73% |
| 21 Aug 2024 | 35.40 | 35.40 | 35.99 | 34.06 | 29064 | 1.90% |
| 20 Aug 2024 | 34.74 | 34.55 | 35.18 | 33.71 | 31941 | 2.45% |
| 19 Aug 2024 | 33.91 | 35.00 | 35.00 | 33.10 | 35831 | 2.63% |
| 16 Aug 2024 | 33.04 | 33.00 | 35.77 | 32.60 | 110249 | -6.85% |
| 14 Aug 2024 | 35.47 | 37.50 | 37.50 | 35.30 | 13066 | -1.94% |
| 13 Aug 2024 | 36.17 | 36.25 | 38.45 | 36.00 | 36649 | -0.30% |
| 12 Aug 2024 | 36.28 | 38.98 | 38.98 | 35.80 | 30313 | -4.48% |
| 09 Aug 2024 | 37.98 | 39.00 | 39.24 | 37.50 | 49792 | -0.55% |
| 08 Aug 2024 | 38.19 | 36.43 | 38.95 | 36.42 | 60803 | 4.89% |
| 07 Aug 2024 | 36.41 | 38.90 | 38.90 | 35.35 | 39491 | -1.89% |
| 06 Aug 2024 | 37.11 | 38.00 | 39.78 | 36.92 | 38190 | -2.34% |
| 05 Aug 2024 | 38.00 | 37.20 | 39.92 | 37.20 | 115977 | -2.19% |
| 02 Aug 2024 | 38.85 | 39.97 | 40.69 | 37.37 | 630873 | -2.04% |
| 01 Aug 2024 | 39.66 | 34.49 | 40.64 | 32.01 | 471567 | 17.09% |
| 31 Jul 2024 | 33.87 | 34.74 | 34.74 | 32.00 | 40460 | -1.17% |
| 30 Jul 2024 | 34.27 | 34.93 | 34.93 | 33.80 | 26790 | 0.00% |
| 29 Jul 2024 | 34.27 | 33.70 | 34.50 | 33.10 | 57328 | 5.71% |
| 26 Jul 2024 | 32.42 | 33.00 | 33.00 | 32.02 | 24518 | -0.15% |
| 25 Jul 2024 | 32.47 | 32.38 | 33.40 | 31.75 | 20568 | 0.28% |
| 24 Jul 2024 | 32.38 | 32.80 | 32.80 | 31.70 | 29929 | 1.00% |
| 23 Jul 2024 | 32.06 | 32.70 | 33.90 | 31.70 | 30212 | -2.14% |
| 22 Jul 2024 | 32.76 | 33.44 | 33.44 | 32.02 | 12997 | -1.65% |
| 19 Jul 2024 | 33.31 | 33.81 | 34.55 | 31.90 | 25484 | -1.48% |
| 18 Jul 2024 | 33.81 | 34.00 | 34.50 | 33.50 | 23269 | -0.15% |
| 16 Jul 2024 | 33.86 | 35.90 | 35.90 | 32.47 | 68953 | -4.08% |
| 15 Jul 2024 | 35.30 | 35.90 | 36.00 | 35.03 | 56070 | 0.28% |
| 12 Jul 2024 | 35.20 | 36.25 | 36.85 | 35.00 | 64065 | -1.18% |
| 11 Jul 2024 | 35.62 | 34.90 | 37.70 | 34.10 | 222617 | 3.55% |
| 10 Jul 2024 | 34.40 | 34.75 | 34.75 | 33.40 | 48941 | 1.62% |
| 09 Jul 2024 | 33.85 | 34.99 | 34.99 | 33.33 | 77370 | -1.37% |
| 08 Jul 2024 | 34.32 | 36.00 | 36.00 | 33.00 | 182556 | 6.68% |
| 05 Jul 2024 | 32.17 | 31.20 | 33.47 | 30.00 | 166506 | 4.48% |
| 04 Jul 2024 | 30.79 | 30.57 | 31.12 | 30.00 | 29951 | 0.72% |
| 03 Jul 2024 | 30.57 | 31.65 | 31.65 | 29.12 | 24853 | -2.24% |
| 02 Jul 2024 | 31.27 | 29.89 | 32.00 | 28.65 | 40436 | 6.72% |
| 01 Jul 2024 | 29.30 | 29.30 | 29.60 | 29.07 | 10279 | 0.21% |
| 28 Jun 2024 | 29.24 | 29.33 | 29.33 | 28.72 | 23056 | 0.69% |
| 27 Jun 2024 | 29.04 | 29.44 | 29.44 | 28.62 | 15907 | 0.38% |
| 26 Jun 2024 | 28.93 | 29.11 | 29.79 | 28.80 | 29977 | -1.67% |
| 25 Jun 2024 | 29.42 | 30.05 | 30.06 | 29.18 | 12940 | -0.17% |
| 24 Jun 2024 | 29.47 | 29.69 | 29.70 | 29.00 | 28118 | 1.24% |
| 21 Jun 2024 | 29.11 | 29.73 | 29.81 | 29.00 | 19082 | -2.09% |
| 20 Jun 2024 | 29.73 | 29.80 | 31.00 | 29.10 | 18655 | 2.09% |
| 19 Jun 2024 | 29.12 | 29.50 | 29.75 | 28.83 | 33742 | 0.21% |
| 18 Jun 2024 | 29.06 | 29.63 | 29.63 | 28.80 | 21249 | 0.00% |
| 14 Jun 2024 | 29.06 | 28.31 | 29.89 | 28.31 | 30482 | 0.10% |
| 13 Jun 2024 | 29.03 | 30.06 | 30.07 | 28.50 | 23649 | -1.49% |
| 12 Jun 2024 | 29.47 | 28.25 | 30.35 | 28.25 | 65044 | 3.04% |
| 11 Jun 2024 | 28.60 | 28.40 | 28.74 | 28.00 | 11108 | 0.67% |
| 10 Jun 2024 | 28.41 | 29.53 | 30.00 | 26.54 | 37443 | -1.87% |
| 07 Jun 2024 | 28.95 | 28.40 | 29.80 | 28.00 | 13363 | -0.07% |
| 06 Jun 2024 | 28.97 | 28.55 | 29.40 | 28.10 | 7072 | 3.50% |
| 05 Jun 2024 | 27.99 | 28.87 | 30.00 | 27.02 | 15224 | -1.10% |
| 04 Jun 2024 | 28.30 | 30.49 | 30.49 | 27.00 | 14468 | -4.29% |
| 03 Jun 2024 | 29.57 | 29.70 | 30.00 | 29.30 | 16481 | 1.37% |
| 31 May 2024 | 29.17 | 29.19 | 29.89 | 29.02 | 9367 | -0.07% |
| 30 May 2024 | 29.19 | 30.10 | 30.50 | 28.50 | 29992 | -1.02% |
| 29 May 2024 | 29.49 | 29.50 | 29.94 | 29.18 | 5600 | -0.17% |
| 28 May 2024 | 29.54 | 30.50 | 30.50 | 29.16 | 6766 | -0.34% |
| 27 May 2024 | 29.64 | 30.49 | 30.49 | 29.10 | 7648 | -0.77% |
| 24 May 2024 | 29.87 | 30.70 | 30.70 | 29.32 | 9530 | 1.77% |
| 23 May 2024 | 29.35 | 29.66 | 30.72 | 28.50 | 25881 | -1.05% |
| 22 May 2024 | 29.66 | 30.02 | 30.48 | 29.30 | 25713 | -1.69% |
| 21 May 2024 | 30.17 | 30.35 | 30.75 | 30.00 | 23029 | -0.33% |
| 18 May 2024 | 30.27 | 30.49 | 30.49 | 29.48 | 715 | 1.31% |
| 17 May 2024 | 29.88 | 29.70 | 30.50 | 29.35 | 25034 | -1.35% |
| 16 May 2024 | 30.29 | 30.95 | 30.95 | 29.62 | 9646 | 1.17% |
| 15 May 2024 | 29.94 | 30.49 | 31.00 | 29.87 | 20622 | -0.13% |
| 14 May 2024 | 29.98 | 29.15 | 30.73 | 29.15 | 18645 | 0.27% |
| 13 May 2024 | 29.90 | 30.35 | 30.90 | 29.50 | 16894 | 0.44% |
| 10 May 2024 | 29.77 | 30.50 | 30.89 | 29.40 | 18703 | -3.19% |
| 09 May 2024 | 30.75 | 31.15 | 31.50 | 29.50 | 27695 | -1.28% |
| 08 May 2024 | 31.15 | 31.45 | 31.45 | 30.00 | 7321 | 1.47% |
| 07 May 2024 | 30.70 | 31.05 | 31.05 | 30.10 | 7419 | -1.13% |
| 06 May 2024 | 31.05 | 32.75 | 32.75 | 30.81 | 11069 | -1.05% |
| 03 May 2024 | 31.38 | 30.65 | 31.80 | 30.50 | 13979 | 0.97% |
| 02 May 2024 | 31.08 | 31.00 | 31.80 | 31.00 | 19731 | -0.73% |
| 30 Apr 2024 | 31.31 | 31.95 | 32.20 | 31.12 | 19681 | 0.80% |
| 29 Apr 2024 | 31.06 | 32.00 | 32.10 | 30.55 | 16787 | -1.99% |
| 26 Apr 2024 | 31.69 | 31.60 | 32.00 | 30.60 | 13256 | 2.26% |
| 25 Apr 2024 | 30.99 | 31.72 | 32.00 | 30.50 | 15568 | -2.30% |
| 24 Apr 2024 | 31.72 | 32.80 | 32.80 | 31.01 | 9911 | -1.06% |
| 23 Apr 2024 | 32.06 | 30.42 | 34.00 | 29.56 | 201379 | 7.76% |
| 22 Apr 2024 | 29.75 | 30.74 | 30.74 | 29.30 | 16324 | -0.20% |
| 19 Apr 2024 | 29.81 | 29.51 | 30.85 | 29.21 | 23430 | -0.80% |
| 18 Apr 2024 | 30.05 | 31.15 | 31.99 | 29.85 | 93807 | -2.47% |
| 16 Apr 2024 | 30.81 | 30.01 | 31.75 | 30.01 | 11171 | -1.38% |
| 15 Apr 2024 | 31.24 | 28.20 | 33.40 | 28.20 | 79826 | 4.66% |
| 12 Apr 2024 | 29.85 | 29.15 | 29.99 | 28.57 | 34585 | 2.40% |
| 10 Apr 2024 | 29.15 | 30.58 | 30.98 | 28.80 | 58977 | -4.36% |
| 09 Apr 2024 | 30.48 | 32.47 | 32.47 | 30.00 | 29412 | 0.56% |
| 08 Apr 2024 | 30.31 | 31.15 | 32.00 | 30.11 | 17942 | -3.59% |
| 05 Apr 2024 | 31.44 | 31.60 | 32.00 | 30.67 | 20735 | 0.74% |
| 04 Apr 2024 | 31.21 | 31.41 | 32.40 | 30.61 | 16309 | -0.64% |
| 03 Apr 2024 | 31.41 | 31.00 | 31.90 | 30.60 | 16289 | 1.58% |
| 02 Apr 2024 | 30.92 | 29.12 | 31.00 | 29.12 | 22739 | 4.46% |
| 01 Apr 2024 | 29.60 | 28.20 | 29.63 | 27.75 | 11656 | 5.15% |
| 28 Mar 2024 | 28.15 | 28.83 | 29.50 | 27.50 | 21010 | -0.39% |
| 27 Mar 2024 | 28.26 | 29.69 | 29.69 | 28.00 | 43020 | -0.95% |
| 26 Mar 2024 | 28.53 | 30.49 | 30.49 | 28.12 | 41821 | -5.18% |
| 22 Mar 2024 | 30.09 | 32.00 | 32.00 | 29.52 | 18110 | 2.03% |
| 21 Mar 2024 | 29.49 | 30.50 | 30.50 | 28.90 | 32881 | 0.68% |
| 20 Mar 2024 | 29.29 | 29.31 | 30.99 | 29.00 | 47829 | -1.41% |
| 19 Mar 2024 | 29.71 | 31.79 | 31.79 | 29.10 | 12266 | -1.88% |
| 18 Mar 2024 | 30.28 | 32.29 | 32.29 | 30.05 | 19740 | -2.29% |
| 15 Mar 2024 | 30.99 | 31.90 | 31.90 | 29.50 | 18178 | 2.85% |
| 14 Mar 2024 | 30.13 | 29.92 | 31.50 | 28.00 | 45607 | 2.73% |
| 13 Mar 2024 | 29.33 | 30.10 | 31.85 | 29.10 | 20090 | -7.94% |
| 12 Mar 2024 | 31.86 | 32.10 | 32.74 | 31.00 | 13724 | -0.75% |
| 11 Mar 2024 | 32.10 | 30.65 | 32.99 | 30.65 | 40814 | -0.25% |
| 07 Mar 2024 | 32.18 | 32.25 | 33.90 | 31.50 | 16585 | -2.19% |
| 06 Mar 2024 | 32.90 | 33.98 | 34.33 | 32.02 | 17205 | -3.18% |
| 05 Mar 2024 | 33.98 | 34.34 | 34.79 | 33.11 | 63397 | -0.12% |
| 04 Mar 2024 | 34.02 | 35.00 | 35.39 | 33.03 | 7331 | 0.21% |
| 02 Mar 2024 | 33.95 | 34.92 | 34.92 | 32.57 | 7766 | 0.30% |
| 01 Mar 2024 | 33.85 | 35.85 | 35.85 | 33.15 | 11104 | 1.14% |
| 29 Feb 2024 | 33.47 | 34.63 | 34.70 | 32.10 | 9915 | -1.96% |
| 28 Feb 2024 | 34.14 | 35.85 | 35.85 | 34.00 | 11526 | -1.87% |
| 27 Feb 2024 | 34.79 | 34.92 | 36.95 | 33.60 | 61869 | 2.02% |
| 26 Feb 2024 | 34.10 | 34.25 | 34.50 | 33.50 | 18361 | 0.80% |
| 23 Feb 2024 | 33.83 | 34.50 | 34.50 | 33.05 | 16269 | 0.00% |
| 22 Feb 2024 | 33.83 | 34.85 | 34.85 | 33.00 | 29037 | -1.43% |
| 21 Feb 2024 | 34.32 | 35.47 | 35.47 | 32.81 | 39478 | -1.91% |
| 20 Feb 2024 | 34.99 | 35.80 | 35.80 | 34.15 | 15139 | -0.62% |
| 19 Feb 2024 | 35.21 | 35.50 | 35.50 | 34.24 | 21169 | 2.83% |
| 16 Feb 2024 | 34.24 | 35.70 | 35.70 | 34.10 | 29007 | -1.64% |
| 15 Feb 2024 | 34.81 | 35.60 | 36.10 | 34.40 | 23130 | 0.90% |
| 14 Feb 2024 | 34.50 | 34.35 | 35.49 | 34.01 | 25745 | -2.10% |
| 13 Feb 2024 | 35.24 | 35.90 | 35.90 | 34.30 | 23514 | -0.59% |
| 12 Feb 2024 | 35.45 | 35.55 | 37.19 | 33.10 | 199229 | 4.85% |
| 09 Feb 2024 | 33.81 | 35.60 | 35.60 | 33.10 | 35823 | -4.22% |
| 08 Feb 2024 | 35.30 | 34.91 | 35.88 | 34.61 | 29746 | 1.12% |
| 07 Feb 2024 | 34.91 | 35.68 | 35.85 | 34.50 | 49874 | -0.20% |
| 06 Feb 2024 | 34.98 | 35.80 | 35.80 | 34.01 | 43161 | 0.60% |
| 05 Feb 2024 | 34.77 | 36.40 | 36.40 | 33.57 | 99045 | -1.59% |
| 02 Feb 2024 | 35.33 | 35.70 | 36.00 | 34.20 | 48349 | 1.41% |
| 01 Feb 2024 | 34.84 | 36.48 | 36.48 | 34.21 | 35458 | -0.83% |
| 31 Jan 2024 | 35.13 | 35.00 | 35.50 | 34.02 | 24670 | 2.27% |
| 30 Jan 2024 | 34.35 | 35.71 | 35.71 | 34.00 | 49591 | 1.00% |
| 29 Jan 2024 | 34.01 | 33.08 | 34.05 | 33.00 | 44360 | 4.87% |
| 25 Jan 2024 | 32.43 | 33.40 | 33.40 | 32.00 | 9440 | -0.28% |
| 24 Jan 2024 | 32.52 | 34.25 | 34.25 | 31.63 | 24165 | -2.31% |
| 23 Jan 2024 | 33.29 | 34.24 | 34.74 | 32.90 | 10546 | -0.92% |
| 20 Jan 2024 | 33.60 | 35.50 | 35.50 | 32.70 | 34380 | -1.90% |
| 19 Jan 2024 | 34.25 | 34.40 | 35.35 | 33.70 | 13281 | -0.09% |
| 18 Jan 2024 | 34.28 | 34.45 | 34.45 | 33.51 | 4445 | -0.03% |
| 17 Jan 2024 | 34.29 | 35.35 | 35.35 | 33.15 | 18289 | -1.07% |
| 16 Jan 2024 | 34.66 | 36.00 | 36.00 | 34.30 | 17069 | -2.04% |
| 15 Jan 2024 | 35.38 | 36.90 | 36.90 | 34.60 | 32174 | -0.51% |
| 12 Jan 2024 | 35.56 | 37.19 | 37.19 | 35.50 | 24337 | 0.25% |
| 11 Jan 2024 | 35.47 | 34.89 | 35.64 | 34.01 | 71424 | 4.48% |
| 10 Jan 2024 | 33.95 | 34.98 | 34.98 | 33.56 | 24346 | 1.04% |
| 09 Jan 2024 | 33.60 | 34.00 | 34.97 | 33.05 | 64936 | 0.87% |
| 08 Jan 2024 | 33.31 | 33.50 | 34.00 | 33.00 | 20097 | 2.05% |
| 05 Jan 2024 | 32.64 | 33.50 | 34.00 | 32.40 | 48049 | 0.21% |
| 04 Jan 2024 | 32.57 | 33.24 | 33.24 | 32.31 | 16025 | 1.46% |
| 03 Jan 2024 | 32.10 | 32.99 | 33.25 | 31.23 | 15333 | -0.80% |
| 02 Jan 2024 | 32.36 | 33.00 | 33.00 | 31.21 | 25239 | 1.09% |
| 01 Jan 2024 | 32.01 | 32.27 | 33.45 | 31.56 | 14072 | -0.81% |
| 29 Dec 2023 | 32.27 | 34.38 | 34.38 | 31.50 | 50676 | -2.51% |
| 28 Dec 2023 | 33.10 | 34.50 | 34.50 | 32.65 | 18296 | 0.00% |
| 27 Dec 2023 | 33.10 | 34.80 | 34.81 | 33.00 | 40790 | -0.18% |
| 26 Dec 2023 | 33.16 | 34.01 | 35.40 | 33.00 | 12122 | -1.98% |
| 22 Dec 2023 | 33.83 | 33.80 | 35.00 | 33.37 | 5127 | -0.65% |
| 21 Dec 2023 | 34.05 | 32.99 | 34.60 | 32.00 | 8329 | 3.28% |
| 20 Dec 2023 | 32.97 | 34.89 | 35.00 | 32.65 | 15531 | -3.99% |
| 19 Dec 2023 | 34.34 | 35.01 | 35.10 | 33.35 | 30371 | -2.11% |
| 18 Dec 2023 | 35.08 | 37.99 | 37.99 | 35.01 | 29018 | -4.80% |
| 15 Dec 2023 | 36.85 | 36.10 | 37.90 | 35.10 | 32307 | 0.57% |
| 14 Dec 2023 | 36.64 | 38.64 | 38.64 | 36.20 | 24942 | -0.54% |
| 13 Dec 2023 | 36.84 | 37.40 | 37.40 | 35.80 | 121170 | 6.72% |
| 12 Dec 2023 | 34.52 | 31.89 | 34.52 | 31.89 | 202779 | 9.97% |
| 11 Dec 2023 | 31.39 | 31.70 | 31.90 | 30.30 | 7744 | 0.38% |
| 08 Dec 2023 | 31.27 | 32.50 | 33.00 | 31.00 | 38922 | -0.35% |
| 07 Dec 2023 | 31.38 | 29.46 | 32.40 | 29.15 | 75959 | 6.52% |
| 06 Dec 2023 | 29.46 | 31.50 | 31.50 | 29.00 | 85798 | -2.51% |
| 05 Dec 2023 | 30.22 | 30.95 | 31.00 | 30.00 | 14833 | -0.85% |
| 04 Dec 2023 | 30.48 | 30.70 | 31.25 | 29.55 | 13255 | 1.30% |
| 01 Dec 2023 | 30.09 | 32.00 | 32.45 | 29.88 | 108281 | -4.32% |
| 30 Nov 2023 | 31.45 | 31.75 | 31.75 | 31.00 | 9237 | 0.51% |
| 29 Nov 2023 | 31.29 | 32.11 | 32.11 | 31.05 | 8630 | -0.60% |
| 28 Nov 2023 | 31.48 | 32.37 | 32.37 | 31.00 | 10679 | 1.22% |
| 24 Nov 2023 | 31.10 | 30.31 | 31.55 | 30.31 | 13557 | 0.55% |
| 23 Nov 2023 | 30.93 | 30.72 | 31.39 | 30.72 | 10413 | 0.68% |
| 22 Nov 2023 | 30.72 | 33.40 | 33.40 | 30.42 | 28414 | -4.06% |
| 21 Nov 2023 | 32.02 | 32.06 | 33.30 | 31.90 | 12745 | -1.45% |
| 20 Nov 2023 | 32.49 | 33.01 | 34.59 | 32.18 | 16066 | -3.13% |
| 17 Nov 2023 | 33.54 | 34.60 | 34.60 | 33.01 | 27337 | -0.03% |
| 16 Nov 2023 | 33.55 | 32.76 | 34.39 | 32.76 | 13150 | 1.51% |
| 15 Nov 2023 | 33.05 | 33.45 | 33.45 | 33.00 | 5118 | -1.37% |
| 13 Nov 2023 | 33.51 | 32.50 | 34.70 | 32.50 | 5900 | -0.12% |
| 12 Nov 2023 | 33.55 | 33.41 | 34.50 | 32.08 | 8959 | 0.42% |
| 10 Nov 2023 | 33.41 | 34.15 | 34.78 | 32.85 | 10692 | -1.56% |
| 09 Nov 2023 | 33.94 | 34.09 | 34.15 | 32.18 | 4302 | 4.21% |
| 08 Nov 2023 | 32.57 | 34.98 | 34.98 | 32.00 | 14986 | -3.30% |
| 07 Nov 2023 | 33.68 | 34.95 | 34.95 | 33.51 | 10810 | -2.32% |
| 06 Nov 2023 | 34.48 | 34.00 | 34.49 | 33.00 | 47792 | 4.96% |
| 03 Nov 2023 | 32.85 | 33.10 | 33.34 | 31.60 | 8061 | 2.69% |
| 02 Nov 2023 | 31.99 | 31.75 | 32.95 | 31.02 | 9732 | -0.84% |
| 01 Nov 2023 | 32.26 | 31.50 | 32.72 | 31.28 | 7050 | 1.77% |
| 31 Oct 2023 | 31.70 | 30.90 | 32.43 | 30.30 | 30543 | 2.62% |
| 30 Oct 2023 | 30.89 | 33.99 | 33.99 | 30.85 | 26919 | -4.66% |
| 27 Oct 2023 | 32.40 | 30.33 | 33.30 | 30.33 | 10824 | 2.11% |
| 26 Oct 2023 | 31.73 | 34.00 | 34.00 | 30.94 | 18119 | -2.55% |
| 25 Oct 2023 | 32.56 | 33.81 | 34.80 | 32.50 | 12748 | -1.78% |
| 23 Oct 2023 | 33.15 | 35.54 | 35.71 | 33.10 | 17934 | -4.85% |
| 20 Oct 2023 | 34.84 | 35.48 | 35.48 | 34.80 | 4490 | 0.06% |
| 19 Oct 2023 | 34.82 | 35.75 | 35.75 | 34.60 | 7562 | 0.66% |
| 18 Oct 2023 | 34.59 | 36.94 | 37.00 | 34.35 | 24403 | -4.05% |
| 17 Oct 2023 | 36.05 | 34.26 | 36.34 | 34.26 | 11831 | 1.89% |
| 16 Oct 2023 | 35.38 | 35.54 | 36.14 | 34.01 | 16069 | 1.46% |
| 13 Oct 2023 | 34.87 | 36.94 | 36.94 | 34.65 | 35829 | -3.57% |
| 12 Oct 2023 | 36.16 | 35.37 | 36.30 | 33.90 | 50330 | 4.27% |
| 11 Oct 2023 | 34.68 | 35.50 | 35.70 | 34.15 | 19732 | 1.29% |
| 10 Oct 2023 | 34.24 | 35.68 | 36.00 | 33.10 | 15863 | -1.27% |
| 09 Oct 2023 | 34.68 | 35.23 | 35.99 | 34.50 | 8926 | -3.53% |
| 06 Oct 2023 | 35.95 | 35.80 | 36.45 | 34.43 | 18906 | 0.42% |
| 05 Oct 2023 | 35.80 | 36.95 | 36.95 | 35.50 | 7359 | -0.53% |
| 04 Oct 2023 | 35.99 | 37.17 | 37.17 | 35.73 | 8339 | 0.73% |
| 03 Oct 2023 | 35.73 | 36.49 | 37.45 | 34.43 | 24953 | 0.11% |
| 29 Sep 2023 | 35.69 | 36.40 | 36.40 | 35.05 | 6091 | 0.48% |
| 28 Sep 2023 | 35.52 | 36.50 | 36.65 | 34.43 | 22515 | 1.60% |
| 27 Sep 2023 | 34.96 | 35.88 | 36.94 | 34.55 | 9390 | -1.85% |
| 26 Sep 2023 | 35.62 | 37.47 | 37.47 | 35.52 | 17006 | -1.03% |
| 25 Sep 2023 | 35.99 | 36.30 | 36.50 | 35.02 | 44403 | 3.51% |
| 22 Sep 2023 | 34.77 | 36.55 | 36.55 | 34.43 | 13560 | -2.41% |
| 21 Sep 2023 | 35.63 | 37.19 | 37.19 | 35.21 | 24945 | -3.86% |
| 20 Sep 2023 | 37.06 | 37.65 | 37.65 | 35.90 | 20147 | 2.43% |
| 18 Sep 2023 | 36.18 | 38.00 | 38.55 | 36.00 | 34877 | -4.13% |
| 15 Sep 2023 | 37.74 | 38.80 | 38.80 | 37.00 | 25672 | -0.24% |
| 14 Sep 2023 | 37.83 | 37.50 | 38.25 | 35.67 | 52589 | 3.47% |
| 13 Sep 2023 | 36.56 | 36.79 | 38.40 | 36.00 | 33028 | -2.61% |
| 12 Sep 2023 | 37.54 | 40.15 | 40.50 | 36.69 | 109880 | -2.80% |
| 11 Sep 2023 | 38.62 | 38.70 | 38.80 | 36.96 | 145297 | 4.49% |
| 08 Sep 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 41087 | 5.00% |
| 07 Sep 2023 | 35.20 | 34.99 | 35.20 | 33.66 | 38495 | 4.98% |
| 06 Sep 2023 | 33.53 | 32.80 | 33.57 | 31.25 | 65731 | 4.85% |
| 05 Sep 2023 | 31.98 | 32.29 | 32.29 | 30.75 | 56369 | 3.97% |
| 04 Sep 2023 | 30.76 | 31.70 | 32.88 | 30.60 | 24462 | -2.97% |
| 01 Sep 2023 | 31.70 | 31.95 | 31.95 | 30.55 | 10093 | 1.21% |
| 31 Aug 2023 | 31.32 | 33.19 | 33.19 | 30.30 | 24796 | -1.04% |
| 30 Aug 2023 | 31.65 | 33.24 | 33.25 | 30.20 | 14631 | -0.09% |
| 29 Aug 2023 | 31.68 | 34.44 | 34.44 | 31.35 | 26292 | -3.85% |
| 28 Aug 2023 | 32.95 | 31.89 | 33.10 | 30.55 | 38295 | 3.84% |
| 25 Aug 2023 | 31.73 | 33.00 | 33.00 | 31.30 | 30447 | -2.25% |
| 24 Aug 2023 | 32.46 | 32.82 | 32.82 | 31.30 | 97599 | 3.84% |
| 23 Aug 2023 | 31.26 | 29.78 | 31.26 | 29.78 | 41065 | 4.97% |
| 22 Aug 2023 | 29.78 | 29.30 | 29.78 | 27.55 | 44503 | 4.97% |
| 21 Aug 2023 | 28.37 | 27.89 | 28.37 | 27.10 | 29783 | 5.00% |
| 18 Aug 2023 | 27.02 | 27.89 | 27.89 | 27.00 | 9941 | -0.70% |
| 17 Aug 2023 | 27.21 | 27.64 | 27.68 | 27.01 | 13656 | 1.38% |
| 16 Aug 2023 | 26.84 | 26.49 | 27.00 | 25.40 | 23964 | 4.11% |
| 14 Aug 2023 | 25.78 | 27.00 | 27.80 | 25.78 | 24540 | -4.98% |
| 11 Aug 2023 | 27.13 | 28.45 | 28.45 | 26.36 | 10781 | -1.70% |
| 10 Aug 2023 | 27.60 | 29.25 | 29.25 | 27.01 | 22609 | -2.92% |
| 09 Aug 2023 | 28.43 | 30.00 | 30.00 | 27.40 | 14845 | -1.42% |
| 08 Aug 2023 | 28.84 | 30.27 | 30.27 | 27.50 | 78379 | 0.03% |
| 07 Aug 2023 | 28.83 | 28.83 | 28.83 | 28.10 | 45860 | 4.99% |
| 04 Aug 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 34508 | 4.97% |
| 03 Aug 2023 | 26.16 | 26.15 | 26.16 | 26.10 | 16218 | 4.98% |
| 02 Aug 2023 | 24.92 | 24.18 | 25.18 | 24.00 | 32809 | 3.88% |
| 01 Aug 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 7433 | 4.99% |
| 31 Jul 2023 | 22.85 | 23.44 | 23.90 | 22.65 | 9210 | -0.65% |
| 28 Jul 2023 | 23.00 | 23.89 | 23.89 | 22.58 | 3300 | -0.35% |
| 27 Jul 2023 | 23.08 | 24.00 | 24.57 | 22.33 | 6733 | -1.37% |
| 26 Jul 2023 | 23.40 | 22.87 | 24.60 | 22.87 | 3023 | -0.21% |
| 25 Jul 2023 | 23.45 | 23.60 | 23.60 | 22.20 | 10803 | 1.16% |
| 24 Jul 2023 | 23.18 | 22.00 | 23.23 | 22.00 | 16473 | 2.48% |
| 21 Jul 2023 | 22.62 | 22.55 | 23.00 | 22.10 | 7459 | 0.62% |
| 20 Jul 2023 | 22.48 | 22.49 | 22.68 | 21.75 | 1678 | -0.04% |
| 19 Jul 2023 | 22.49 | 22.80 | 22.96 | 22.01 | 12081 | -1.32% |
| 18 Jul 2023 | 22.79 | 23.49 | 23.49 | 22.02 | 5045 | -0.83% |
| 17 Jul 2023 | 22.98 | 22.72 | 23.29 | 22.55 | 6025 | 1.01% |
| 14 Jul 2023 | 22.75 | 22.10 | 23.54 | 22.00 | 39433 | -1.56% |
| 13 Jul 2023 | 23.11 | 22.82 | 24.50 | 22.50 | 20565 | -2.03% |
| 12 Jul 2023 | 23.59 | 24.71 | 24.71 | 23.56 | 10789 | 0.21% |
| 11 Jul 2023 | 23.54 | 23.01 | 24.77 | 23.01 | 6437 | -0.25% |
| 10 Jul 2023 | 23.60 | 23.50 | 24.96 | 22.82 | 9401 | -1.67% |
| 07 Jul 2023 | 24.00 | 23.71 | 24.48 | 23.70 | 2392 | 1.39% |
| 06 Jul 2023 | 23.67 | 24.00 | 25.00 | 23.65 | 14387 | -2.59% |
| 05 Jul 2023 | 24.30 | 25.90 | 25.90 | 23.60 | 8599 | -1.82% |
| 04 Jul 2023 | 24.75 | 24.75 | 25.61 | 24.01 | 8537 | 0.00% |
| 03 Jul 2023 | 24.75 | 24.00 | 25.08 | 23.89 | 3269 | 3.60% |
| 30 Jun 2023 | 23.89 | 24.18 | 25.38 | 22.98 | 9963 | -1.20% |
| 28 Jun 2023 | 24.18 | 24.00 | 26.00 | 24.00 | 5248 | -4.24% |
| 27 Jun 2023 | 25.25 | 24.26 | 25.98 | 24.26 | 4147 | 2.02% |
| 26 Jun 2023 | 24.75 | 25.00 | 25.00 | 24.03 | 2186 | -0.96% |
| 23 Jun 2023 | 24.99 | 25.45 | 25.50 | 24.41 | 4552 | -2.72% |
| 22 Jun 2023 | 25.69 | 27.22 | 27.22 | 25.50 | 6635 | -0.93% |
| 21 Jun 2023 | 25.93 | 25.61 | 26.20 | 25.00 | 7513 | 1.25% |
| 20 Jun 2023 | 25.61 | 26.73 | 26.73 | 25.50 | 4124 | 0.59% |
| 19 Jun 2023 | 25.46 | 25.24 | 25.79 | 25.23 | 20563 | -4.11% |
| 16 Jun 2023 | 26.55 | 26.90 | 26.90 | 25.56 | 19348 | -1.30% |
| 15 Jun 2023 | 26.90 | 29.25 | 29.30 | 26.90 | 10246 | -4.98% |
| 14 Jun 2023 | 28.31 | 30.00 | 30.00 | 26.01 | 18660 | 0.71% |
| 13 Jun 2023 | 28.11 | 28.51 | 29.89 | 27.61 | 13375 | -4.39% |
| 12 Jun 2023 | 29.40 | 30.00 | 30.50 | 28.00 | 9610 | -0.44% |
| 09 Jun 2023 | 29.53 | 30.30 | 31.99 | 29.26 | 60842 | -2.64% |
| 08 Jun 2023 | 30.33 | 30.00 | 31.30 | 28.02 | 73084 | 2.29% |
| 07 Jun 2023 | 29.65 | 30.32 | 30.74 | 29.10 | 26898 | -0.60% |
| 06 Jun 2023 | 29.83 | 30.19 | 30.25 | 29.00 | 30504 | 0.30% |
| 05 Jun 2023 | 29.74 | 30.90 | 30.90 | 26.20 | 62092 | 3.12% |
| 02 Jun 2023 | 28.84 | 29.00 | 32.90 | 28.10 | 84712 | 0.42% |
| 01 Jun 2023 | 28.72 | 26.15 | 28.98 | 24.70 | 104795 | 9.83% |
| 31 May 2023 | 26.15 | 22.25 | 26.28 | 21.10 | 170551 | 19.41% |
| 30 May 2023 | 21.90 | 21.99 | 22.29 | 21.55 | 5151 | -0.41% |
| 29 May 2023 | 21.99 | 22.49 | 22.49 | 21.41 | 2950 | 0.96% |
| 26 May 2023 | 21.78 | 21.70 | 22.80 | 21.31 | 1313 | 1.30% |
| 25 May 2023 | 21.50 | 21.15 | 22.20 | 21.15 | 10033 | -0.32% |
| 24 May 2023 | 21.57 | 20.55 | 22.24 | 20.55 | 2380 | 0.33% |
| 23 May 2023 | 21.50 | 21.00 | 21.99 | 20.55 | 1670 | -0.83% |
| 22 May 2023 | 21.68 | 21.50 | 22.33 | 21.21 | 2564 | -0.46% |
| 19 May 2023 | 21.78 | 21.50 | 22.24 | 21.00 | 2233 | -0.55% |
| 18 May 2023 | 21.90 | 21.57 | 22.14 | 21.57 | 2853 | 0.23% |
| 17 May 2023 | 21.85 | 22.00 | 22.00 | 21.26 | 2031 | -1.13% |
| 16 May 2023 | 22.10 | 21.95 | 22.25 | 21.70 | 1726 | 0.87% |
| 15 May 2023 | 21.91 | 22.45 | 22.45 | 21.61 | 2946 | 1.29% |
| 12 May 2023 | 21.63 | 21.75 | 21.90 | 21.51 | 5858 | 1.12% |
| 11 May 2023 | 21.39 | 22.25 | 22.25 | 21.05 | 6095 | -1.34% |
| 10 May 2023 | 21.68 | 22.20 | 22.20 | 21.15 | 2902 | 0.23% |
| 09 May 2023 | 21.63 | 21.54 | 22.45 | 21.50 | 9738 | 0.51% |
| 08 May 2023 | 21.52 | 21.60 | 23.28 | 21.06 | 9864 | -0.37% |
| 05 May 2023 | 21.60 | 23.90 | 23.90 | 21.20 | 31056 | -6.09% |
| 04 May 2023 | 23.00 | 22.05 | 23.60 | 22.05 | 9074 | 1.55% |
| 03 May 2023 | 22.65 | 22.90 | 22.90 | 22.05 | 3911 | 1.98% |
| 02 May 2023 | 22.21 | 22.90 | 22.90 | 22.05 | 4409 | 3.64% |
| 28 Apr 2023 | 21.43 | 21.80 | 23.50 | 21.10 | 52555 | 1.76% |
| 27 Apr 2023 | 21.06 | 21.95 | 22.80 | 20.10 | 47286 | -5.86% |
| 26 Apr 2023 | 22.37 | 21.20 | 22.50 | 21.20 | 13040 | 4.53% |
| 25 Apr 2023 | 21.40 | 22.00 | 22.00 | 21.20 | 2910 | -0.65% |
| 24 Apr 2023 | 21.54 | 22.55 | 22.98 | 20.65 | 8936 | -4.48% |
| 21 Apr 2023 | 22.55 | 22.51 | 23.00 | 22.51 | 648 | -0.27% |
| 20 Apr 2023 | 22.61 | 22.20 | 23.25 | 22.20 | 1015 | -1.48% |
| 19 Apr 2023 | 22.95 | 22.31 | 23.70 | 22.00 | 1733 | 1.01% |
| 18 Apr 2023 | 22.72 | 23.80 | 23.80 | 22.35 | 17803 | -1.39% |
| 17 Apr 2023 | 23.04 | 24.89 | 24.90 | 22.00 | 7634 | -2.33% |
| 13 Apr 2023 | 23.59 | 23.80 | 23.80 | 23.00 | 13586 | 1.16% |
| 12 Apr 2023 | 23.32 | 24.90 | 24.90 | 23.10 | 4145 | -0.30% |
| 11 Apr 2023 | 23.39 | 24.10 | 24.10 | 22.90 | 3919 | 0.00% |
| 10 Apr 2023 | 23.39 | 23.50 | 23.70 | 21.90 | 7940 | 3.40% |
| 06 Apr 2023 | 22.62 | 22.90 | 22.90 | 21.78 | 6449 | 3.19% |
| 05 Apr 2023 | 21.92 | 22.90 | 22.90 | 19.50 | 12015 | 7.71% |
| 03 Apr 2023 | 20.35 | 19.97 | 20.95 | 19.51 | 2940 | 4.90% |
| 31 Mar 2023 | 19.40 | 21.90 | 21.90 | 19.10 | 15799 | -1.82% |
| 29 Mar 2023 | 19.76 | 20.99 | 21.77 | 19.20 | 10475 | -1.54% |
| 28 Mar 2023 | 20.07 | 21.50 | 21.50 | 19.80 | 41553 | -6.82% |
| 27 Mar 2023 | 21.54 | 22.70 | 23.70 | 18.85 | 35133 | -8.38% |
| 24 Mar 2023 | 23.51 | 23.50 | 24.45 | 22.60 | 24218 | -0.04% |
| 23 Mar 2023 | 23.52 | 23.70 | 24.80 | 23.12 | 23577 | -1.92% |
| 22 Mar 2023 | 23.98 | 25.60 | 25.60 | 23.50 | 11954 | -4.42% |
| 21 Mar 2023 | 25.09 | 24.30 | 25.90 | 24.09 | 36977 | 4.76% |
| 20 Mar 2023 | 23.95 | 22.10 | 24.19 | 22.10 | 20760 | 4.63% |
| 17 Mar 2023 | 22.89 | 22.50 | 22.95 | 21.70 | 2396 | 2.51% |
| 16 Mar 2023 | 22.33 | 22.10 | 22.80 | 22.00 | 14130 | -2.49% |
| 15 Mar 2023 | 22.90 | 24.39 | 24.39 | 22.11 | 21255 | -4.06% |
| 14 Mar 2023 | 23.87 | 24.65 | 24.65 | 21.65 | 4357 | -0.38% |
| 13 Mar 2023 | 23.96 | 24.25 | 24.25 | 22.85 | 10086 | 0.71% |
| 10 Mar 2023 | 23.79 | 24.20 | 24.20 | 22.75 | 11415 | 3.03% |
| 09 Mar 2023 | 23.09 | 25.20 | 25.20 | 22.90 | 35066 | -4.23% |
| 08 Mar 2023 | 24.11 | 26.90 | 26.90 | 23.10 | 6030 | -0.33% |
| 06 Mar 2023 | 24.19 | 25.50 | 25.50 | 24.05 | 6272 | 0.33% |
| 03 Mar 2023 | 24.11 | 24.45 | 24.85 | 23.78 | 5554 | -1.39% |
| 02 Mar 2023 | 24.45 | 24.99 | 26.75 | 23.50 | 11273 | 4.26% |
| 01 Mar 2023 | 23.45 | 24.94 | 24.99 | 23.11 | 5559 | -3.50% |
| 28 Feb 2023 | 24.30 | 24.35 | 25.00 | 24.20 | 28871 | -2.61% |
| 27 Feb 2023 | 24.95 | 27.00 | 27.00 | 24.10 | 15424 | -6.73% |
| 24 Feb 2023 | 26.75 | 27.40 | 27.40 | 25.30 | 15506 | 2.69% |
| 23 Feb 2023 | 26.05 | 25.10 | 26.10 | 25.10 | 8439 | 0.19% |
| 22 Feb 2023 | 26.00 | 25.50 | 26.40 | 25.00 | 5186 | 2.16% |
| 21 Feb 2023 | 25.45 | 26.00 | 26.60 | 25.00 | 4661 | -2.12% |
| 20 Feb 2023 | 26.00 | 26.35 | 27.35 | 25.20 | 6733 | 4.00% |
| 17 Feb 2023 | 25.00 | 25.90 | 25.90 | 24.75 | 1664 | 1.01% |
| 16 Feb 2023 | 24.75 | 26.25 | 26.25 | 24.20 | 2348 | -0.60% |
| 15 Feb 2023 | 24.90 | 25.60 | 26.00 | 24.90 | 1776 | -0.20% |
| 14 Feb 2023 | 24.95 | 26.45 | 26.45 | 24.30 | 3405 | -3.67% |
| 13 Feb 2023 | 25.90 | 25.50 | 26.25 | 25.20 | 1085 | 1.57% |
| 10 Feb 2023 | 25.50 | 25.40 | 26.40 | 25.30 | 4411 | -1.92% |
| 09 Feb 2023 | 26.00 | 25.40 | 26.45 | 25.10 | 5111 | 0.39% |
| 08 Feb 2023 | 25.90 | 25.60 | 26.45 | 25.55 | 1679 | 1.57% |
| 07 Feb 2023 | 25.50 | 27.90 | 27.90 | 25.05 | 4645 | 0.00% |
| 06 Feb 2023 | 25.50 | 25.05 | 27.90 | 24.40 | 15684 | -1.73% |
| 03 Feb 2023 | 25.95 | 26.00 | 27.05 | 25.25 | 6633 | -4.07% |
| 02 Feb 2023 | 27.05 | 27.50 | 27.50 | 26.65 | 1542 | -1.64% |
| 01 Feb 2023 | 27.50 | 28.30 | 28.30 | 26.60 | 364 | 3.38% |
| 31 Jan 2023 | 26.60 | 26.50 | 27.50 | 26.50 | 876 | -1.85% |
| 30 Jan 2023 | 27.10 | 26.00 | 28.65 | 26.00 | 1175 | 0.56% |
| 27 Jan 2023 | 26.95 | 28.40 | 28.90 | 26.45 | 5417 | -1.46% |
| 25 Jan 2023 | 27.35 | 28.50 | 28.50 | 27.00 | 19576 | -3.19% |
| 24 Jan 2023 | 28.25 | 28.60 | 28.60 | 27.00 | 4881 | 1.25% |
| 23 Jan 2023 | 27.90 | 27.80 | 28.75 | 27.75 | 1922 | -3.13% |
| 20 Jan 2023 | 28.80 | 28.50 | 28.90 | 27.75 | 9077 | 0.35% |
| 19 Jan 2023 | 28.70 | 28.55 | 28.95 | 27.55 | 3039 | 0.53% |
| 18 Jan 2023 | 28.55 | 27.20 | 28.95 | 27.00 | 8156 | 1.24% |
| 17 Jan 2023 | 28.20 | 28.65 | 28.65 | 28.15 | 9357 | -1.57% |
| 16 Jan 2023 | 28.65 | 28.00 | 28.90 | 27.25 | 20134 | 5.14% |
| 13 Jan 2023 | 27.25 | 28.00 | 28.65 | 26.50 | 8405 | -2.50% |
| 12 Jan 2023 | 27.95 | 27.10 | 29.00 | 26.80 | 4046 | -0.53% |
| 11 Jan 2023 | 28.10 | 26.90 | 29.25 | 26.35 | 35815 | 4.46% |
| 10 Jan 2023 | 26.90 | 26.85 | 26.95 | 26.20 | 1731 | 0.19% |
| 09 Jan 2023 | 26.85 | 26.35 | 27.20 | 26.35 | 4528 | 0.56% |
| 06 Jan 2023 | 26.70 | 26.40 | 27.40 | 26.25 | 8821 | -2.38% |
| 05 Jan 2023 | 27.35 | 26.95 | 27.65 | 26.30 | 7592 | 3.21% |
| 04 Jan 2023 | 26.50 | 27.40 | 27.40 | 26.25 | 6650 | -3.81% |
| 03 Jan 2023 | 27.55 | 26.35 | 28.30 | 26.00 | 11827 | 0.73% |
| 02 Jan 2023 | 27.35 | 27.00 | 27.40 | 26.40 | 7441 | 1.48% |
| 30 Dec 2022 | 26.95 | 27.45 | 27.45 | 26.30 | 2493 | 0.94% |
| 29 Dec 2022 | 26.70 | 26.00 | 27.20 | 26.00 | 4261 | 0.00% |
| 28 Dec 2022 | 26.70 | 27.20 | 27.45 | 26.65 | 5184 | 1.71% |
| 27 Dec 2022 | 26.25 | 25.50 | 27.50 | 25.50 | 2625 | -1.32% |
| 26 Dec 2022 | 26.60 | 27.45 | 28.00 | 26.00 | 5472 | -0.19% |
| 23 Dec 2022 | 26.65 | 28.85 | 28.85 | 26.10 | 8380 | -5.50% |
| 22 Dec 2022 | 28.20 | 26.50 | 29.00 | 26.10 | 9089 | 3.87% |
| 21 Dec 2022 | 27.15 | 28.90 | 29.40 | 27.00 | 15826 | -4.23% |
| 20 Dec 2022 | 28.35 | 28.70 | 29.80 | 28.15 | 20200 | -0.87% |
| 19 Dec 2022 | 28.60 | 28.25 | 28.90 | 27.10 | 21752 | 3.81% |
| 16 Dec 2022 | 27.55 | 26.95 | 28.40 | 25.75 | 51225 | 2.23% |
| 15 Dec 2022 | 26.95 | 25.25 | 27.30 | 25.25 | 29331 | 4.86% |
| 14 Dec 2022 | 25.70 | 26.85 | 26.85 | 25.15 | 14663 | 1.58% |
| 13 Dec 2022 | 25.30 | 25.95 | 26.00 | 25.00 | 3671 | -0.78% |
| 12 Dec 2022 | 25.50 | 25.35 | 26.00 | 25.00 | 4327 | -2.30% |
| 09 Dec 2022 | 26.10 | 26.45 | 26.65 | 25.10 | 6639 | -0.95% |
| 08 Dec 2022 | 26.35 | 25.95 | 26.45 | 25.95 | 3611 | 0.00% |
| 07 Dec 2022 | 26.35 | 26.00 | 26.65 | 25.65 | 6859 | 1.35% |
| 06 Dec 2022 | 26.00 | 26.70 | 26.70 | 25.55 | 8310 | 0.39% |
| 05 Dec 2022 | 25.90 | 27.85 | 27.85 | 25.45 | 16211 | 1.37% |
| 02 Dec 2022 | 25.55 | 26.65 | 26.70 | 25.00 | 15364 | 1.19% |
| 01 Dec 2022 | 25.25 | 26.70 | 26.70 | 24.70 | 4230 | 0.00% |
| 30 Nov 2022 | 25.25 | 26.85 | 26.85 | 24.00 | 36622 | 0.00% |
| 29 Nov 2022 | 25.25 | 26.90 | 26.90 | 25.05 | 5699 | 0.20% |
| 28 Nov 2022 | 25.20 | 25.50 | 27.00 | 24.95 | 5676 | 0.60% |
| 25 Nov 2022 | 25.05 | 25.45 | 26.50 | 25.00 | 3751 | -1.76% |
| 24 Nov 2022 | 25.50 | 24.55 | 25.90 | 24.55 | 10007 | 0.79% |
| 23 Nov 2022 | 25.30 | 25.00 | 25.80 | 24.25 | 3739 | 4.33% |
| 22 Nov 2022 | 24.25 | 25.75 | 25.75 | 24.00 | 16505 | -2.61% |
| 21 Nov 2022 | 24.90 | 26.00 | 26.00 | 24.60 | 1522 | -0.40% |
| 18 Nov 2022 | 25.00 | 26.35 | 26.35 | 24.75 | 2865 | -1.77% |
| 17 Nov 2022 | 25.45 | 26.40 | 26.50 | 24.50 | 38029 | 2.00% |
| 16 Nov 2022 | 24.95 | 25.55 | 26.30 | 23.10 | 16489 | -2.35% |
| 15 Nov 2022 | 25.55 | 26.80 | 26.80 | 24.75 | 4428 | -0.20% |
| 14 Nov 2022 | 25.60 | 26.25 | 26.65 | 25.00 | 8138 | -2.48% |
| 11 Nov 2022 | 26.25 | 27.40 | 27.40 | 26.20 | 965 | -0.57% |
| 10 Nov 2022 | 26.40 | 26.50 | 26.75 | 25.40 | 3641 | 0.96% |
| 09 Nov 2022 | 26.15 | 27.80 | 27.80 | 25.90 | 43944 | -3.15% |
| 07 Nov 2022 | 27.00 | 26.25 | 28.45 | 26.25 | 4702 | -2.70% |
| 04 Nov 2022 | 27.75 | 28.25 | 28.25 | 26.70 | 1929 | 3.16% |
| 03 Nov 2022 | 26.90 | 27.25 | 27.75 | 26.25 | 1509 | -0.19% |
| 02 Nov 2022 | 26.95 | 27.25 | 28.15 | 25.35 | 2586 | -1.46% |
| 01 Nov 2022 | 27.35 | 27.80 | 27.85 | 26.65 | 1580 | -0.91% |
| 31 Oct 2022 | 27.60 | 28.30 | 28.30 | 26.50 | 1859 | 2.79% |
| 28 Oct 2022 | 26.85 | 28.45 | 28.45 | 26.50 | 4928 | -1.29% |
| 27 Oct 2022 | 27.20 | 26.95 | 28.00 | 26.00 | 12818 | 3.42% |
| 25 Oct 2022 | 26.30 | 26.50 | 27.20 | 26.25 | 2849 | -2.95% |
| 24 Oct 2022 | 27.10 | 27.90 | 27.90 | 25.50 | 384 | -0.55% |
| 21 Oct 2022 | 27.25 | 26.95 | 27.30 | 26.15 | 5337 | 2.25% |
| 20 Oct 2022 | 26.65 | 26.55 | 27.00 | 26.05 | 2789 | 0.38% |
| 19 Oct 2022 | 26.55 | 27.40 | 27.40 | 26.50 | 763 | -0.75% |
| 18 Oct 2022 | 26.75 | 26.60 | 27.65 | 26.55 | 1041 | -2.19% |
| 17 Oct 2022 | 27.35 | 26.55 | 27.45 | 26.55 | 1887 | -1.80% |
| 14 Oct 2022 | 27.85 | 27.50 | 29.00 | 26.75 | 2050 | -0.71% |
| 13 Oct 2022 | 28.05 | 27.95 | 28.40 | 27.40 | 3397 | 3.70% |
| 12 Oct 2022 | 27.05 | 27.95 | 27.95 | 27.00 | 1918 | -1.81% |
| 11 Oct 2022 | 27.55 | 27.50 | 28.40 | 27.20 | 2431 | 1.47% |
| 10 Oct 2022 | 27.15 | 26.10 | 27.50 | 25.80 | 4990 | -0.91% |
| 07 Oct 2022 | 27.40 | 26.40 | 28.00 | 26.40 | 10033 | 3.79% |
| 06 Oct 2022 | 26.40 | 26.30 | 27.00 | 26.10 | 4477 | 0.57% |
| 04 Oct 2022 | 26.25 | 28.35 | 28.35 | 26.05 | 3312 | 0.19% |
| 03 Oct 2022 | 26.20 | 26.00 | 27.85 | 26.00 | 1921 | -0.19% |
| 30 Sep 2022 | 26.25 | 26.25 | 27.65 | 26.00 | 2695 | 0.00% |
| 29 Sep 2022 | 26.25 | 27.00 | 27.00 | 26.00 | 683 | 0.19% |
| 28 Sep 2022 | 26.20 | 26.75 | 26.75 | 26.00 | 3194 | -0.38% |
| 27 Sep 2022 | 26.30 | 27.35 | 27.35 | 26.20 | 4046 | 0.19% |
| 26 Sep 2022 | 26.25 | 26.80 | 28.90 | 25.50 | 2892 | -4.02% |
| 23 Sep 2022 | 27.35 | 27.15 | 28.00 | 27.10 | 6339 | -2.15% |
| 22 Sep 2022 | 27.95 | 27.00 | 28.95 | 27.00 | 1082 | 1.08% |
| 21 Sep 2022 | 27.65 | 27.25 | 28.80 | 27.25 | 1890 | -2.30% |
| 20 Sep 2022 | 28.30 | 28.35 | 29.30 | 27.25 | 66176 | -0.18% |
| 19 Sep 2022 | 28.35 | 27.05 | 29.65 | 27.05 | 2744 | 1.61% |
| 16 Sep 2022 | 27.90 | 29.50 | 29.50 | 27.60 | 3168 | -2.62% |
| 15 Sep 2022 | 28.65 | 29.60 | 29.60 | 27.70 | 1995 | -0.17% |
| 14 Sep 2022 | 28.70 | 29.65 | 29.90 | 28.40 | 18066 | -1.88% |
| 13 Sep 2022 | 29.25 | 29.90 | 29.90 | 28.20 | 17915 | 2.45% |
| 12 Sep 2022 | 28.55 | 31.75 | 31.75 | 28.00 | 23575 | -4.83% |
| 09 Sep 2022 | 30.00 | 29.25 | 31.20 | 29.25 | 5263 | 0.50% |
| 08 Sep 2022 | 29.85 | 30.40 | 31.90 | 29.35 | 28204 | 2.93% |
| 07 Sep 2022 | 29.00 | 27.60 | 30.00 | 27.40 | 31054 | 7.41% |
| 06 Sep 2022 | 27.00 | 27.50 | 27.80 | 26.75 | 12266 | 0.56% |
| 05 Sep 2022 | 26.85 | 27.20 | 27.40 | 26.40 | 7248 | 1.70% |
| 02 Sep 2022 | 26.40 | 26.30 | 27.60 | 25.95 | 41480 | -2.22% |
| 01 Sep 2022 | 27.00 | 26.65 | 28.40 | 26.20 | 4024 | -0.37% |
| 30 Aug 2022 | 27.10 | 28.45 | 28.45 | 26.65 | 6773 | 0.74% |
| 29 Aug 2022 | 26.90 | 26.55 | 28.30 | 26.20 | 4499 | -2.54% |
| 26 Aug 2022 | 27.60 | 27.30 | 28.40 | 26.70 | 9522 | 2.22% |
| 25 Aug 2022 | 27.00 | 28.25 | 28.25 | 26.55 | 6399 | -0.18% |
| 24 Aug 2022 | 27.05 | 26.75 | 27.45 | 26.65 | 5145 | 1.12% |
| 23 Aug 2022 | 26.75 | 28.40 | 28.40 | 26.35 | 6860 | -2.01% |
| 22 Aug 2022 | 27.30 | 27.00 | 27.95 | 26.60 | 4032 | 1.68% |
| 19 Aug 2022 | 26.85 | 27.50 | 27.50 | 26.40 | 8237 | -0.92% |
| 18 Aug 2022 | 27.10 | 27.50 | 27.85 | 27.00 | 6932 | 0.00% |
| 17 Aug 2022 | 27.10 | 27.45 | 27.45 | 26.20 | 7273 | -0.55% |
| 16 Aug 2022 | 27.25 | 27.95 | 27.95 | 26.10 | 5120 | 0.55% |
| 12 Aug 2022 | 27.10 | 28.00 | 28.00 | 26.25 | 10502 | 1.31% |
| 11 Aug 2022 | 26.75 | 27.95 | 28.95 | 26.40 | 29926 | -3.43% |
| 10 Aug 2022 | 27.70 | 28.00 | 28.50 | 27.10 | 6213 | -1.77% |
| 08 Aug 2022 | 28.20 | 28.50 | 28.50 | 27.45 | 7398 | 0.53% |
| 05 Aug 2022 | 28.05 | 28.15 | 29.45 | 27.50 | 2384 | 2.75% |
| 04 Aug 2022 | 27.30 | 27.55 | 29.45 | 27.10 | 12472 | -2.50% |
| 03 Aug 2022 | 28.00 | 28.00 | 29.40 | 27.55 | 2359 | -1.41% |
| 02 Aug 2022 | 28.40 | 27.55 | 28.80 | 27.55 | 1006 | 2.90% |
| 01 Aug 2022 | 27.60 | 28.00 | 28.80 | 27.25 | 6361 | -1.25% |
| 29 Jul 2022 | 27.95 | 28.00 | 29.70 | 27.70 | 2748 | 0.18% |
| 28 Jul 2022 | 27.90 | 29.60 | 29.60 | 27.60 | 2056 | -2.28% |
| 27 Jul 2022 | 28.55 | 28.10 | 29.80 | 28.00 | 339 | -2.23% |
| 26 Jul 2022 | 29.20 | 28.75 | 29.50 | 27.85 | 2300 | 5.04% |
| 25 Jul 2022 | 27.80 | 27.60 | 28.65 | 27.60 | 1208 | -2.80% |
| 22 Jul 2022 | 28.60 | 29.45 | 29.45 | 27.75 | 2802 | 1.96% |
| 21 Jul 2022 | 28.05 | 29.45 | 29.55 | 27.85 | 16933 | -1.41% |
| 20 Jul 2022 | 28.45 | 28.45 | 28.90 | 27.70 | 1191 | 0.89% |
| 19 Jul 2022 | 28.20 | 27.65 | 29.00 | 27.05 | 7965 | 1.99% |
| 18 Jul 2022 | 27.65 | 29.00 | 29.00 | 27.05 | 3552 | 0.55% |
| 15 Jul 2022 | 27.50 | 29.50 | 29.50 | 27.35 | 1597 | 0.18% |
| 14 Jul 2022 | 27.45 | 29.60 | 29.60 | 27.20 | 1706 | -6.95% |
| 13 Jul 2022 | 29.50 | 27.65 | 29.90 | 27.40 | 3320 | 2.61% |
| 12 Jul 2022 | 28.75 | 29.90 | 29.90 | 28.00 | 2186 | 2.13% |
| 11 Jul 2022 | 28.15 | 28.15 | 28.90 | 25.00 | 18815 | 3.11% |
| 08 Jul 2022 | 27.30 | 27.55 | 27.85 | 26.20 | 6754 | 2.06% |
| 07 Jul 2022 | 26.75 | 26.75 | 26.95 | 25.90 | 1238 | 3.48% |
| 06 Jul 2022 | 25.85 | 27.40 | 27.40 | 25.75 | 1021 | -0.58% |
| 05 Jul 2022 | 26.00 | 26.45 | 28.40 | 25.70 | 10473 | 0.97% |
| 04 Jul 2022 | 25.75 | 25.80 | 26.40 | 25.40 | 6107 | -0.19% |
| 01 Jul 2022 | 25.80 | 25.60 | 26.45 | 25.60 | 1487 | -0.77% |
| 30 Jun 2022 | 26.00 | 26.50 | 26.95 | 25.65 | 1963 | -2.26% |
| 29 Jun 2022 | 26.60 | 27.30 | 27.30 | 26.55 | 1426 | -1.30% |
| 28 Jun 2022 | 26.95 | 27.45 | 27.45 | 26.70 | 3714 | 0.56% |
| 27 Jun 2022 | 26.80 | 28.85 | 28.85 | 25.35 | 1973 | -1.47% |
| 24 Jun 2022 | 27.20 | 27.00 | 27.50 | 26.60 | 5338 | -1.45% |
| 23 Jun 2022 | 27.60 | 27.00 | 27.70 | 26.75 | 1942 | 2.99% |
| 22 Jun 2022 | 26.80 | 27.50 | 27.50 | 26.55 | 2059 | 0.94% |
| 21 Jun 2022 | 26.55 | 26.90 | 26.90 | 25.70 | 13743 | -1.30% |
| 20 Jun 2022 | 26.90 | 28.20 | 28.30 | 26.10 | 5052 | -5.28% |
| 17 Jun 2022 | 28.40 | 26.70 | 28.85 | 26.70 | 1228 | 1.61% |
| 16 Jun 2022 | 27.95 | 29.00 | 29.00 | 27.90 | 2877 | -3.45% |
| 15 Jun 2022 | 28.95 | 29.20 | 29.25 | 28.00 | 1781 | 1.94% |
| 14 Jun 2022 | 28.40 | 27.30 | 29.15 | 27.30 | 813 | 0.89% |
| 13 Jun 2022 | 28.15 | 30.40 | 30.40 | 27.20 | 3796 | 0.00% |
| 10 Jun 2022 | 28.15 | 28.70 | 28.70 | 27.85 | 6139 | -1.75% |
| 09 Jun 2022 | 28.65 | 28.90 | 29.10 | 28.60 | 11471 | -0.69% |
| 08 Jun 2022 | 28.85 | 31.00 | 31.00 | 28.50 | 24835 | -5.25% |
| 07 Jun 2022 | 30.45 | 31.80 | 31.80 | 29.50 | 22842 | -1.30% |
| 06 Jun 2022 | 30.85 | 32.00 | 32.00 | 28.60 | 12125 | -3.14% |
| 03 Jun 2022 | 31.85 | 30.60 | 33.00 | 29.10 | 10607 | 7.24% |
| 02 Jun 2022 | 29.70 | 31.80 | 31.80 | 24.65 | 31242 | -3.57% |
| 01 Jun 2022 | 30.80 | 29.30 | 31.00 | 29.30 | 8020 | 1.48% |
| 31 May 2022 | 30.35 | 30.70 | 31.40 | 30.30 | 2693 | -1.62% |
| 30 May 2022 | 30.85 | 31.80 | 31.80 | 29.00 | 4083 | 3.18% |
| 27 May 2022 | 29.90 | 30.40 | 32.60 | 29.80 | 13537 | 1.01% |
| 26 May 2022 | 29.60 | 29.80 | 30.50 | 29.50 | 2522 | 0.34% |
| 25 May 2022 | 29.50 | 31.45 | 31.45 | 29.20 | 8156 | -3.91% |
| 24 May 2022 | 30.70 | 31.15 | 32.50 | 30.10 | 13624 | -2.54% |
| 23 May 2022 | 31.50 | 32.55 | 32.55 | 31.15 | 8434 | -3.08% |
| 20 May 2022 | 32.50 | 32.00 | 32.65 | 31.70 | 2219 | 1.56% |
| 19 May 2022 | 32.00 | 32.00 | 32.45 | 31.50 | 3014 | -0.62% |
| 18 May 2022 | 32.20 | 33.35 | 33.35 | 32.00 | 1287 | -0.46% |
| 17 May 2022 | 32.35 | 32.95 | 32.95 | 32.00 | 841 | 0.15% |
| 16 May 2022 | 32.30 | 34.20 | 34.20 | 31.50 | 5675 | -3.73% |
| 13 May 2022 | 33.55 | 31.00 | 34.90 | 31.00 | 25143 | 10.36% |
| 12 May 2022 | 30.40 | 31.20 | 31.50 | 29.65 | 17817 | -3.49% |
| 11 May 2022 | 31.50 | 32.00 | 33.90 | 31.00 | 12230 | -3.23% |
| 10 May 2022 | 32.55 | 32.70 | 33.90 | 32.00 | 16424 | 5.85% |
| 09 May 2022 | 30.75 | 33.30 | 34.00 | 30.00 | 17327 | -7.52% |
| 06 May 2022 | 33.25 | 31.60 | 33.30 | 30.10 | 4932 | 1.68% |
| 05 May 2022 | 32.70 | 33.40 | 33.40 | 32.35 | 1971 | 1.24% |
| 04 May 2022 | 32.30 | 33.80 | 33.80 | 31.25 | 23559 | -0.77% |
| 02 May 2022 | 32.55 | 34.95 | 34.95 | 31.10 | 27945 | -4.41% |
| 29 Apr 2022 | 34.05 | 34.60 | 35.25 | 33.50 | 34525 | -1.59% |
| 28 Apr 2022 | 34.60 | 35.00 | 35.75 | 34.50 | 3198 | -0.14% |
| 27 Apr 2022 | 34.65 | 34.40 | 35.45 | 34.25 | 5295 | -1.28% |
| 26 Apr 2022 | 35.10 | 35.85 | 35.85 | 34.20 | 5591 | 0.29% |
| 25 Apr 2022 | 35.00 | 36.45 | 36.45 | 34.15 | 2262 | -1.41% |
| 22 Apr 2022 | 35.50 | 36.80 | 36.80 | 34.25 | 9206 | -0.42% |
| 21 Apr 2022 | 35.65 | 35.00 | 36.00 | 35.00 | 4707 | 2.15% |
| 20 Apr 2022 | 34.90 | 35.95 | 35.95 | 34.00 | 7340 | -1.69% |
| 19 Apr 2022 | 35.50 | 35.55 | 37.00 | 34.80 | 19715 | -2.47% |
| 18 Apr 2022 | 36.40 | 37.50 | 37.50 | 35.75 | 6455 | -0.41% |
| 13 Apr 2022 | 36.55 | 36.45 | 37.50 | 36.20 | 32011 | 0.69% |
| 12 Apr 2022 | 36.30 | 36.35 | 36.75 | 35.00 | 8879 | 1.82% |
| 11 Apr 2022 | 35.65 | 35.00 | 36.20 | 35.00 | 16152 | 3.03% |
| 08 Apr 2022 | 34.60 | 35.45 | 35.50 | 34.35 | 2439 | 0.73% |
| 07 Apr 2022 | 34.35 | 35.90 | 35.90 | 33.95 | 16557 | -3.24% |
| 06 Apr 2022 | 35.50 | 35.85 | 36.50 | 34.50 | 32745 | 0.42% |
| 05 Apr 2022 | 35.35 | 35.30 | 36.40 | 35.30 | 38110 | 0.28% |
| 04 Apr 2022 | 35.25 | 33.00 | 36.50 | 33.00 | 10088 | 0.43% |
| 01 Apr 2022 | 35.10 | 33.40 | 36.00 | 33.40 | 41712 | 5.72% |
| 31 Mar 2022 | 33.20 | 34.15 | 34.15 | 32.25 | 4785 | -2.06% |
| 30 Mar 2022 | 33.90 | 33.40 | 34.25 | 32.55 | 7811 | 3.83% |
| 29 Mar 2022 | 32.65 | 34.00 | 34.45 | 32.00 | 45142 | -3.55% |
| 28 Mar 2022 | 33.85 | 34.40 | 34.40 | 33.35 | 23239 | -2.03% |
| 25 Mar 2022 | 34.55 | 34.60 | 36.00 | 34.50 | 22016 | -0.72% |
| 24 Mar 2022 | 34.80 | 34.80 | 35.70 | 34.70 | 7561 | 0.00% |
| 23 Mar 2022 | 34.80 | 34.50 | 35.95 | 34.50 | 13935 | 0.58% |
| 22 Mar 2022 | 34.60 | 35.60 | 36.20 | 34.50 | 86382 | -4.16% |
| 21 Mar 2022 | 36.10 | 36.50 | 36.95 | 35.65 | 11969 | -0.14% |
| 17 Mar 2022 | 36.15 | 37.00 | 37.00 | 35.50 | 34569 | -0.96% |
| 16 Mar 2022 | 36.50 | 37.20 | 38.00 | 35.70 | 18511 | -0.41% |
| 15 Mar 2022 | 36.65 | 38.95 | 38.95 | 36.60 | 5955 | -2.66% |
| 14 Mar 2022 | 37.65 | 37.90 | 40.90 | 36.60 | 50074 | 1.76% |
| 11 Mar 2022 | 37.00 | 35.30 | 39.15 | 35.30 | 13487 | 1.65% |
| 10 Mar 2022 | 36.40 | 39.40 | 39.50 | 36.00 | 8778 | -4.46% |
| 09 Mar 2022 | 38.10 | 38.80 | 39.50 | 37.90 | 23494 | -0.39% |
| 08 Mar 2022 | 38.25 | 36.90 | 39.00 | 36.65 | 72467 | 3.66% |
| 07 Mar 2022 | 36.90 | 35.00 | 37.00 | 34.50 | 62508 | 5.43% |
| 04 Mar 2022 | 35.00 | 37.00 | 37.75 | 34.50 | 36988 | -2.23% |
| 03 Mar 2022 | 35.80 | 35.85 | 37.55 | 34.00 | 57698 | 2.58% |
| 02 Mar 2022 | 34.90 | 35.30 | 35.90 | 33.20 | 33824 | 0.87% |
| 28 Feb 2022 | 34.60 | 33.00 | 34.90 | 30.75 | 16450 | 9.49% |
| 25 Feb 2022 | 31.60 | 30.65 | 34.70 | 30.65 | 16746 | 3.10% |
| 24 Feb 2022 | 30.65 | 32.10 | 33.00 | 30.10 | 21615 | -6.84% |
| 23 Feb 2022 | 32.90 | 35.70 | 36.00 | 32.00 | 31714 | -2.95% |
| 22 Feb 2022 | 33.90 | 33.25 | 34.60 | 32.00 | 45669 | 0.15% |
| 21 Feb 2022 | 33.85 | 33.15 | 35.80 | 33.00 | 33508 | -2.31% |
| 18 Feb 2022 | 34.65 | 35.50 | 36.50 | 34.00 | 17554 | -3.48% |
| 17 Feb 2022 | 35.90 | 36.00 | 37.65 | 35.10 | 108414 | -1.91% |
| 16 Feb 2022 | 36.60 | 36.40 | 38.50 | 36.40 | 10384 | 0.00% |
| 15 Feb 2022 | 36.60 | 36.50 | 38.40 | 35.30 | 42921 | 0.55% |
| 14 Feb 2022 | 36.40 | 38.90 | 39.00 | 35.10 | 32122 | -6.43% |
| 11 Feb 2022 | 38.90 | 39.30 | 40.00 | 38.00 | 23395 | 0.39% |
| 10 Feb 2022 | 38.75 | 41.90 | 41.90 | 37.50 | 23465 | -6.06% |
| 09 Feb 2022 | 41.25 | 41.95 | 41.95 | 39.00 | 23795 | 4.30% |
| 08 Feb 2022 | 39.55 | 43.50 | 45.30 | 37.50 | 124231 | -6.28% |
| 07 Feb 2022 | 42.20 | 45.00 | 45.00 | 41.00 | 85574 | 0.00% |
| 04 Feb 2022 | 42.20 | 45.95 | 45.95 | 41.40 | 83152 | -3.21% |
| 03 Feb 2022 | 43.60 | 41.80 | 45.75 | 39.25 | 242773 | 9.82% |
| 02 Feb 2022 | 39.70 | 40.95 | 43.40 | 39.00 | 69107 | -1.12% |
| 01 Feb 2022 | 40.15 | 37.25 | 40.95 | 36.00 | 280788 | 10.61% |
| 31 Jan 2022 | 36.30 | 37.50 | 37.50 | 35.50 | 3646 | 0.83% |
| 28 Jan 2022 | 36.00 | 37.90 | 37.90 | 35.50 | 19664 | -2.44% |
| 27 Jan 2022 | 36.90 | 35.75 | 38.90 | 35.75 | 11075 | 3.22% |
| 25 Jan 2022 | 35.75 | 36.50 | 36.50 | 34.00 | 7856 | 0.00% |
| 24 Jan 2022 | 35.75 | 35.70 | 36.45 | 35.00 | 10537 | -0.14% |
| 21 Jan 2022 | 35.80 | 36.25 | 36.70 | 35.70 | 5866 | -1.24% |
| 20 Jan 2022 | 36.25 | 36.80 | 37.50 | 36.00 | 8348 | -1.09% |
| 19 Jan 2022 | 36.65 | 36.25 | 37.45 | 36.25 | 2585 | -0.95% |
| 18 Jan 2022 | 37.00 | 37.50 | 38.00 | 36.30 | 21458 | -0.13% |
| 17 Jan 2022 | 37.05 | 37.45 | 38.20 | 36.80 | 17132 | -1.07% |
| 14 Jan 2022 | 37.45 | 36.30 | 38.45 | 36.20 | 20028 | -0.79% |
| 13 Jan 2022 | 37.75 | 36.10 | 38.60 | 35.75 | 33920 | 4.43% |
| 12 Jan 2022 | 36.15 | 36.25 | 37.50 | 35.80 | 19065 | -1.77% |
| 11 Jan 2022 | 36.80 | 38.30 | 38.30 | 36.00 | 27667 | -2.52% |
| 10 Jan 2022 | 37.75 | 36.80 | 37.90 | 35.35 | 19113 | 4.43% |
| 07 Jan 2022 | 36.15 | 37.45 | 37.45 | 36.00 | 8627 | -0.82% |
| 06 Jan 2022 | 36.45 | 37.00 | 37.00 | 35.55 | 41221 | -0.27% |
| 05 Jan 2022 | 36.55 | 36.35 | 36.90 | 35.50 | 109323 | 2.67% |
| 04 Jan 2022 | 35.60 | 37.70 | 37.70 | 34.00 | 42353 | -7.17% |
| 03 Jan 2022 | 38.35 | 38.10 | 38.50 | 37.20 | 8761 | 0.66% |
| 31 Dec 2021 | 38.10 | 38.95 | 38.95 | 37.70 | 3756 | -1.93% |
| 30 Dec 2021 | 38.85 | 38.95 | 39.80 | 37.60 | 34126 | -0.26% |
| 29 Dec 2021 | 38.95 | 39.60 | 39.95 | 37.00 | 74281 | 4.14% |
| 28 Dec 2021 | 37.40 | 36.60 | 38.50 | 35.00 | 29397 | 2.19% |
| 27 Dec 2021 | 36.60 | 36.00 | 38.95 | 34.90 | 13884 | 3.39% |
| 24 Dec 2021 | 35.40 | 37.10 | 37.10 | 34.95 | 46811 | -2.34% |
| 23 Dec 2021 | 36.25 | 36.50 | 37.90 | 36.00 | 29460 | -2.68% |
| 22 Dec 2021 | 37.25 | 36.05 | 37.45 | 36.05 | 1576 | 2.48% |
| 21 Dec 2021 | 36.35 | 37.25 | 37.25 | 35.20 | 5885 | 2.25% |
| 20 Dec 2021 | 35.55 | 36.00 | 37.95 | 35.15 | 11148 | -5.07% |
| 17 Dec 2021 | 37.45 | 37.60 | 38.40 | 37.00 | 2419 | -0.40% |
| 16 Dec 2021 | 37.60 | 38.95 | 39.05 | 37.30 | 19817 | -1.44% |
| 15 Dec 2021 | 38.15 | 37.70 | 40.00 | 37.70 | 17759 | 1.33% |
| 14 Dec 2021 | 37.65 | 37.95 | 38.00 | 36.10 | 7330 | 0.27% |
| 13 Dec 2021 | 37.55 | 37.20 | 38.45 | 37.20 | 4772 | -1.05% |
| 10 Dec 2021 | 37.95 | 38.50 | 39.50 | 37.80 | 15275 | -2.69% |
| 09 Dec 2021 | 39.00 | 38.00 | 40.90 | 38.00 | 87917 | 1.83% |
| 08 Dec 2021 | 38.30 | 39.90 | 39.90 | 37.00 | 57788 | 0.52% |
| 07 Dec 2021 | 38.10 | 34.85 | 38.90 | 33.90 | 101644 | 13.73% |
| 06 Dec 2021 | 33.50 | 33.85 | 34.60 | 33.40 | 8768 | -3.87% |
| 03 Dec 2021 | 34.85 | 34.50 | 35.65 | 33.95 | 27473 | -0.29% |
| 02 Dec 2021 | 34.95 | 34.40 | 35.45 | 34.30 | 6652 | 0.58% |
| 01 Dec 2021 | 34.75 | 36.25 | 36.25 | 34.05 | 16423 | -0.57% |
| 30 Nov 2021 | 34.95 | 35.60 | 35.95 | 34.25 | 1815 | 1.45% |
| 29 Nov 2021 | 34.45 | 34.00 | 36.00 | 32.55 | 7440 | -1.57% |
| 26 Nov 2021 | 35.00 | 37.50 | 37.50 | 34.50 | 29135 | -5.28% |
| 25 Nov 2021 | 36.95 | 36.00 | 37.00 | 35.50 | 6357 | 3.21% |
| 24 Nov 2021 | 35.80 | 35.75 | 37.00 | 34.20 | 21486 | -1.92% |
| 23 Nov 2021 | 36.50 | 37.35 | 38.20 | 35.80 | 24416 | 2.24% |
| 22 Nov 2021 | 35.70 | 37.60 | 37.60 | 34.50 | 27010 | -2.33% |
| 18 Nov 2021 | 36.55 | 37.90 | 37.90 | 36.00 | 44625 | -2.53% |
| 17 Nov 2021 | 37.50 | 38.00 | 38.15 | 36.00 | 20121 | 1.76% |
| 16 Nov 2021 | 36.85 | 39.10 | 40.90 | 36.30 | 56495 | -8.56% |
| 15 Nov 2021 | 40.30 | 38.25 | 42.25 | 36.00 | 46612 | 4.54% |
| 12 Nov 2021 | 38.55 | 40.50 | 40.50 | 38.50 | 7103 | -2.16% |
| 11 Nov 2021 | 39.40 | 38.05 | 39.85 | 38.05 | 3579 | 0.77% |
| 10 Nov 2021 | 39.10 | 41.00 | 41.00 | 38.95 | 22278 | -2.86% |
| 09 Nov 2021 | 40.25 | 41.00 | 41.00 | 39.55 | 4366 | 0.63% |
| 08 Nov 2021 | 40.00 | 40.05 | 40.95 | 39.10 | 4618 | -1.96% |
| 04 Nov 2021 | 40.80 | 40.95 | 41.50 | 39.00 | 4486 | 2.64% |
| 03 Nov 2021 | 39.75 | 41.00 | 41.00 | 39.60 | 5696 | -1.73% |
| 02 Nov 2021 | 40.45 | 39.70 | 41.00 | 39.70 | 3345 | 1.51% |
| 01 Nov 2021 | 39.85 | 40.10 | 42.40 | 39.60 | 14011 | -1.48% |
| 29 Oct 2021 | 40.45 | 40.40 | 42.45 | 40.20 | 3355 | 0.12% |
| 28 Oct 2021 | 40.40 | 39.50 | 42.40 | 39.50 | 10211 | 0.50% |
| 27 Oct 2021 | 40.20 | 40.75 | 40.75 | 39.60 | 6461 | 1.13% |
| 26 Oct 2021 | 39.75 | 38.65 | 41.40 | 38.65 | 3715 | -0.25% |
| 25 Oct 2021 | 39.85 | 42.25 | 43.00 | 39.50 | 14615 | -2.80% |
| 22 Oct 2021 | 41.00 | 40.00 | 41.95 | 38.65 | 32989 | 6.08% |
| 21 Oct 2021 | 38.65 | 38.00 | 41.00 | 37.10 | 11817 | -4.57% |
| 20 Oct 2021 | 40.50 | 39.15 | 41.80 | 39.10 | 11053 | 0.25% |
| 19 Oct 2021 | 40.40 | 39.20 | 43.00 | 39.00 | 44731 | -0.98% |
| 18 Oct 2021 | 40.80 | 42.60 | 43.00 | 39.75 | 35849 | 2.77% |
| 14 Oct 2021 | 39.70 | 35.00 | 41.30 | 35.00 | 87043 | 5.17% |
| 13 Oct 2021 | 37.75 | 38.95 | 38.95 | 37.50 | 10433 | 0.40% |
| 12 Oct 2021 | 37.60 | 39.00 | 39.25 | 37.15 | 19856 | -1.57% |
| 11 Oct 2021 | 38.20 | 38.65 | 41.25 | 37.00 | 30796 | 1.73% |
| 08 Oct 2021 | 37.55 | 38.00 | 38.20 | 37.10 | 6377 | -1.70% |
| 07 Oct 2021 | 38.20 | 39.00 | 39.00 | 35.00 | 10549 | 0.53% |
| 06 Oct 2021 | 38.00 | 39.75 | 39.75 | 37.50 | 7672 | -0.91% |
| 05 Oct 2021 | 38.35 | 39.25 | 40.00 | 37.50 | 11803 | 0.39% |
| 04 Oct 2021 | 38.20 | 38.90 | 39.50 | 37.70 | 11064 | 1.33% |
| 01 Oct 2021 | 37.70 | 37.00 | 38.05 | 36.70 | 7153 | 4.00% |
| 30 Sep 2021 | 36.25 | 38.00 | 39.45 | 35.95 | 50913 | -4.10% |
| 29 Sep 2021 | 37.80 | 38.70 | 39.20 | 37.40 | 8178 | 1.07% |
| 28 Sep 2021 | 37.40 | 38.85 | 38.85 | 37.15 | 8731 | -0.93% |
| 27 Sep 2021 | 37.75 | 36.50 | 38.00 | 36.50 | 1566 | 0.27% |
| 24 Sep 2021 | 37.65 | 39.00 | 39.00 | 37.00 | 6697 | -1.18% |
| 23 Sep 2021 | 38.10 | 38.45 | 38.80 | 37.10 | 7746 | 0.26% |
| 22 Sep 2021 | 38.00 | 37.50 | 38.70 | 37.00 | 5005 | 0.26% |
| 21 Sep 2021 | 37.90 | 39.20 | 39.20 | 37.00 | 7432 | -0.66% |
| 20 Sep 2021 | 38.15 | 39.70 | 39.70 | 37.40 | 7523 | 0.13% |
| 17 Sep 2021 | 38.10 | 38.30 | 39.20 | 37.50 | 8078 | -1.04% |
| 16 Sep 2021 | 38.50 | 39.50 | 40.30 | 38.10 | 10627 | -1.41% |
| 15 Sep 2021 | 39.05 | 38.50 | 40.45 | 38.05 | 9996 | 0.13% |
| 14 Sep 2021 | 39.00 | 38.10 | 40.00 | 38.10 | 2727 | 0.13% |
| 13 Sep 2021 | 38.95 | 40.65 | 40.65 | 37.60 | 6186 | -0.51% |
| 09 Sep 2021 | 39.15 | 39.65 | 40.95 | 39.00 | 4646 | -2.00% |
| 08 Sep 2021 | 39.95 | 40.60 | 40.60 | 39.80 | 4519 | 0.38% |
| 07 Sep 2021 | 39.80 | 41.95 | 41.95 | 39.15 | 5826 | -3.05% |
| 06 Sep 2021 | 41.05 | 40.65 | 41.15 | 38.30 | 23195 | 4.72% |
| 03 Sep 2021 | 39.20 | 39.90 | 39.90 | 38.50 | 3851 | -1.26% |
| 02 Sep 2021 | 39.70 | 39.85 | 39.85 | 39.00 | 3039 | 2.45% |
| 01 Sep 2021 | 38.75 | 38.60 | 39.85 | 37.30 | 5942 | 0.39% |
| 31 Aug 2021 | 38.60 | 39.00 | 39.35 | 37.40 | 2008 | 0.78% |
| 30 Aug 2021 | 38.30 | 39.45 | 39.50 | 38.25 | 2792 | -1.16% |
| 27 Aug 2021 | 38.75 | 37.30 | 39.60 | 37.30 | 2928 | 0.78% |
| 26 Aug 2021 | 38.45 | 38.35 | 39.80 | 38.00 | 3588 | 0.26% |
| 25 Aug 2021 | 38.35 | 39.40 | 39.40 | 37.50 | 5767 | 1.19% |
| 24 Aug 2021 | 37.90 | 37.15 | 38.65 | 37.15 | 9259 | 2.02% |
| 23 Aug 2021 | 37.15 | 37.50 | 39.15 | 36.95 | 29777 | -0.67% |
| 20 Aug 2021 | 37.40 | 39.95 | 40.80 | 37.00 | 29188 | -3.86% |
| 18 Aug 2021 | 38.90 | 37.00 | 39.00 | 35.75 | 45865 | 4.71% |
| 17 Aug 2021 | 37.15 | 39.60 | 39.60 | 36.50 | 8846 | -3.00% |
| 16 Aug 2021 | 38.30 | 37.95 | 41.00 | 37.85 | 31189 | -3.77% |
| 13 Aug 2021 | 39.80 | 42.25 | 42.25 | 39.60 | 15681 | -2.93% |
| 12 Aug 2021 | 41.00 | 41.35 | 41.85 | 39.30 | 6786 | 2.50% |
| 11 Aug 2021 | 40.00 | 42.20 | 42.20 | 38.80 | 27402 | -1.96% |
| 10 Aug 2021 | 40.80 | 42.35 | 44.45 | 40.25 | 83958 | -3.66% |
| 09 Aug 2021 | 42.35 | 41.85 | 44.80 | 41.85 | 12282 | -1.85% |
| 06 Aug 2021 | 43.15 | 44.40 | 46.00 | 43.10 | 17811 | -2.82% |
| 05 Aug 2021 | 44.40 | 46.30 | 46.30 | 43.00 | 6283 | -1.22% |
| 04 Aug 2021 | 44.95 | 46.50 | 46.50 | 44.50 | 12642 | -3.33% |
| 03 Aug 2021 | 46.50 | 47.20 | 47.95 | 46.10 | 20072 | 0.22% |
| 02 Aug 2021 | 46.40 | 48.90 | 49.35 | 46.00 | 30081 | -2.52% |
| 30 Jul 2021 | 47.60 | 49.65 | 50.00 | 46.15 | 57172 | -1.24% |
| 29 Jul 2021 | 48.20 | 45.50 | 49.90 | 45.50 | 89000 | 1.37% |
| 28 Jul 2021 | 47.55 | 47.70 | 48.00 | 44.00 | 45889 | 3.37% |
| 27 Jul 2021 | 46.00 | 45.00 | 47.85 | 45.00 | 15513 | -1.29% |
| 26 Jul 2021 | 46.60 | 47.90 | 47.90 | 45.60 | 20713 | -0.75% |
| 23 Jul 2021 | 46.95 | 48.85 | 49.35 | 46.60 | 60205 | -0.21% |
| 22 Jul 2021 | 47.05 | 47.00 | 47.95 | 46.30 | 41703 | 2.95% |
| 20 Jul 2021 | 45.70 | 46.00 | 47.90 | 43.85 | 52030 | -0.54% |
| 19 Jul 2021 | 45.95 | 48.65 | 48.70 | 45.10 | 19576 | -1.29% |
| 16 Jul 2021 | 46.55 | 45.20 | 48.70 | 45.20 | 13016 | -1.69% |
| 15 Jul 2021 | 47.35 | 48.50 | 49.00 | 46.50 | 10741 | 0.32% |
| 14 Jul 2021 | 47.20 | 49.30 | 49.30 | 47.10 | 23435 | -1.67% |
| 13 Jul 2021 | 48.00 | 49.85 | 49.85 | 48.00 | 18337 | -2.24% |
| 12 Jul 2021 | 49.10 | 50.85 | 50.85 | 48.10 | 23777 | -0.41% |
| 09 Jul 2021 | 49.30 | 50.00 | 51.10 | 49.00 | 21015 | 1.13% |
| 08 Jul 2021 | 48.75 | 49.25 | 50.45 | 47.10 | 17311 | 0.52% |
| 07 Jul 2021 | 48.50 | 50.00 | 51.20 | 47.60 | 12653 | -0.61% |
| 06 Jul 2021 | 48.80 | 48.10 | 49.00 | 47.15 | 19493 | 4.50% |
| 05 Jul 2021 | 46.70 | 48.00 | 50.40 | 46.35 | 40318 | -3.31% |
| 02 Jul 2021 | 48.30 | 47.25 | 51.35 | 47.25 | 9792 | -1.33% |
| 01 Jul 2021 | 48.95 | 47.40 | 49.35 | 46.20 | 43237 | 4.15% |
| 30 Jun 2021 | 47.00 | 47.15 | 50.80 | 46.20 | 47949 | -3.29% |
| 29 Jun 2021 | 48.60 | 45.05 | 49.75 | 45.05 | 126959 | 2.53% |
| 28 Jun 2021 | 47.40 | 47.25 | 52.10 | 47.25 | 62101 | -4.63% |
| 25 Jun 2021 | 49.70 | 49.70 | 49.70 | 49.70 | 2827 | -1.97% |
| 24 Jun 2021 | 50.70 | 50.70 | 52.00 | 50.70 | 47097 | -1.93% |
| 23 Jun 2021 | 51.70 | 51.30 | 53.30 | 51.30 | 45133 | -1.15% |
| 22 Jun 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 28142 | -1.97% |
| 21 Jun 2021 | 53.35 | 53.35 | 53.35 | 53.35 | 6730 | -1.93% |
| 18 Jun 2021 | 54.40 | 56.60 | 56.60 | 54.40 | 75174 | -1.98% |
| 17 Jun 2021 | 55.50 | 55.50 | 55.50 | 54.00 | 124731 | 4.91% |
| 16 Jun 2021 | 52.90 | 52.90 | 52.90 | 52.90 | 39408 | 4.96% |
| 15 Jun 2021 | 50.40 | 49.00 | 50.40 | 48.75 | 60920 | 5.00% |
| 14 Jun 2021 | 48.00 | 47.85 | 48.00 | 44.30 | 110692 | 4.92% |
| 11 Jun 2021 | 45.75 | 45.70 | 45.75 | 44.20 | 155205 | 4.93% |
| 10 Jun 2021 | 43.60 | 43.35 | 43.60 | 42.60 | 59658 | 4.93% |
| 09 Jun 2021 | 41.55 | 43.95 | 44.55 | 41.00 | 51617 | -2.12% |
| 08 Jun 2021 | 42.45 | 44.00 | 45.00 | 42.00 | 69978 | -1.39% |
| 07 Jun 2021 | 43.05 | 42.50 | 43.70 | 41.00 | 121077 | 3.36% |
| 04 Jun 2021 | 41.65 | 39.55 | 42.05 | 39.50 | 52379 | 4.00% |
| 03 Jun 2021 | 40.05 | 40.40 | 41.00 | 39.65 | 19222 | -2.79% |
| 02 Jun 2021 | 41.20 | 40.55 | 43.00 | 40.10 | 21122 | -1.90% |
| 01 Jun 2021 | 42.00 | 41.00 | 42.60 | 39.00 | 109944 | 3.32% |
| 31 May 2021 | 40.65 | 40.95 | 41.90 | 38.50 | 23509 | 1.75% |
| 28 May 2021 | 39.95 | 38.45 | 42.00 | 38.25 | 43638 | -0.12% |
| 27 May 2021 | 40.00 | 40.20 | 40.50 | 37.90 | 90987 | 3.63% |
| 26 May 2021 | 38.60 | 39.90 | 40.95 | 38.00 | 9949 | -2.53% |
| 25 May 2021 | 39.60 | 41.20 | 41.20 | 38.10 | 27765 | 0.76% |
| 24 May 2021 | 39.30 | 39.25 | 39.30 | 38.00 | 35973 | 4.94% |
| 21 May 2021 | 37.45 | 37.45 | 37.45 | 34.60 | 44562 | 4.90% |
| 20 May 2021 | 35.70 | 35.00 | 35.70 | 33.55 | 42328 | 5.00% |
| 19 May 2021 | 34.00 | 34.70 | 34.90 | 33.00 | 17231 | 0.44% |
| 18 May 2021 | 33.85 | 32.00 | 34.00 | 32.00 | 14190 | 4.48% |
| 17 May 2021 | 32.40 | 31.90 | 32.60 | 31.25 | 21175 | 4.35% |
| 14 May 2021 | 31.05 | 30.95 | 31.85 | 30.50 | 5001 | 1.80% |
| 12 May 2021 | 30.50 | 31.95 | 32.50 | 29.90 | 21228 | -2.71% |
| 11 May 2021 | 31.35 | 33.00 | 33.00 | 31.00 | 35416 | -1.10% |
| 10 May 2021 | 31.70 | 32.65 | 32.85 | 31.65 | 41765 | -4.80% |
| 07 May 2021 | 33.30 | 34.65 | 34.65 | 32.55 | 4985 | 0.76% |
| 06 May 2021 | 33.05 | 33.15 | 34.75 | 32.95 | 33884 | -0.15% |
| 05 May 2021 | 33.10 | 33.60 | 33.75 | 32.10 | 6680 | 2.95% |
| 04 May 2021 | 32.15 | 31.00 | 32.35 | 29.80 | 28117 | 4.21% |
| 03 May 2021 | 30.85 | 29.70 | 31.90 | 29.70 | 12022 | -0.96% |
| 30 Apr 2021 | 31.15 | 30.70 | 32.85 | 30.70 | 6442 | -3.41% |
| 29 Apr 2021 | 32.25 | 31.75 | 33.40 | 31.25 | 30542 | -1.83% |
| 28 Apr 2021 | 32.85 | 33.85 | 33.85 | 32.50 | 4871 | -2.38% |
| 27 Apr 2021 | 33.65 | 34.00 | 35.90 | 33.10 | 14860 | -3.30% |
| 26 Apr 2021 | 34.80 | 36.10 | 36.10 | 34.80 | 4128 | 1.02% |
| 23 Apr 2021 | 34.45 | 33.90 | 34.65 | 33.90 | 20711 | 4.39% |
| 22 Apr 2021 | 33.00 | 34.00 | 34.00 | 32.00 | 15886 | -0.15% |
| 20 Apr 2021 | 33.05 | 32.30 | 35.00 | 32.20 | 2735 | -2.22% |
| 19 Apr 2021 | 33.80 | 33.30 | 35.95 | 33.25 | 9611 | -3.43% |
| 16 Apr 2021 | 35.00 | 35.75 | 36.00 | 34.90 | 3173 | 0.14% |
| 15 Apr 2021 | 34.95 | 34.85 | 37.30 | 34.70 | 1545 | -3.59% |
| 13 Apr 2021 | 36.25 | 36.35 | 36.65 | 33.25 | 6435 | 3.72% |
| 12 Apr 2021 | 34.95 | 35.10 | 37.95 | 34.85 | 4319 | -4.64% |
| 09 Apr 2021 | 36.65 | 36.55 | 37.50 | 36.20 | 3587 | -1.61% |
| 08 Apr 2021 | 37.25 | 37.80 | 38.00 | 36.40 | 14145 | 0.27% |
| 07 Apr 2021 | 37.15 | 38.70 | 38.70 | 36.55 | 7653 | -1.72% |
| 06 Apr 2021 | 37.80 | 40.45 | 40.45 | 37.35 | 8529 | -3.08% |
| 05 Apr 2021 | 39.00 | 39.95 | 39.95 | 38.15 | 2544 | -2.13% |
| 01 Apr 2021 | 39.85 | 41.00 | 41.00 | 38.40 | 5102 | 1.01% |
| 31 Mar 2021 | 39.45 | 40.40 | 40.40 | 38.00 | 6133 | 1.02% |
| 30 Mar 2021 | 39.05 | 37.50 | 39.50 | 37.50 | 440 | 0.39% |
| 26 Mar 2021 | 38.90 | 36.55 | 39.50 | 36.55 | 11694 | 2.50% |
| 25 Mar 2021 | 37.95 | 39.50 | 39.50 | 37.05 | 6867 | -2.57% |
| 24 Mar 2021 | 38.95 | 39.90 | 39.90 | 37.80 | 1257 | 0.65% |
| 23 Mar 2021 | 38.70 | 38.50 | 40.90 | 38.00 | 14124 | -3.25% |
| 22 Mar 2021 | 40.00 | 37.60 | 40.50 | 37.50 | 18232 | 1.91% |
| 19 Mar 2021 | 39.25 | 37.50 | 40.00 | 37.50 | 3101 | 0.51% |
| 18 Mar 2021 | 39.05 | 38.10 | 40.00 | 37.65 | 14063 | -1.01% |
| 17 Mar 2021 | 39.45 | 39.05 | 41.85 | 39.05 | 6732 | -3.66% |
| 16 Mar 2021 | 40.95 | 39.00 | 41.70 | 39.00 | 24996 | 3.02% |
| 15 Mar 2021 | 39.75 | 40.85 | 40.85 | 38.15 | 8103 | 0.76% |
| 12 Mar 2021 | 39.45 | 40.05 | 41.80 | 39.15 | 14328 | -3.31% |
| 10 Mar 2021 | 40.80 | 39.55 | 42.35 | 39.35 | 14634 | -1.45% |
| 09 Mar 2021 | 41.40 | 41.15 | 43.90 | 41.15 | 5639 | -4.28% |
| 08 Mar 2021 | 43.25 | 42.65 | 45.85 | 42.45 | 13701 | -3.14% |
| 05 Mar 2021 | 44.65 | 43.60 | 46.50 | 43.00 | 8661 | 0.45% |
| 04 Mar 2021 | 44.45 | 45.00 | 45.80 | 43.20 | 5825 | -1.33% |
| 03 Mar 2021 | 45.05 | 46.45 | 46.45 | 42.75 | 9548 | 0.45% |
| 02 Mar 2021 | 44.85 | 43.00 | 45.15 | 41.40 | 38077 | 4.30% |
| 01 Mar 2021 | 43.00 | 41.05 | 43.10 | 40.05 | 14156 | 4.75% |
| 26 Feb 2021 | 41.05 | 43.00 | 43.00 | 40.70 | 4168 | -3.07% |
| 25 Feb 2021 | 42.35 | 43.50 | 43.50 | 41.10 | 13576 | -0.59% |
| 24 Feb 2021 | 42.60 | 38.65 | 44.00 | 38.65 | 6505 | 1.79% |
| 23 Feb 2021 | 41.85 | 43.00 | 43.35 | 39.50 | 15696 | -2.22% |
| 22 Feb 2021 | 42.80 | 46.00 | 46.00 | 42.05 | 21173 | -1.15% |
| 19 Feb 2021 | 43.30 | 45.50 | 46.50 | 42.00 | 70528 | -2.70% |
| 18 Feb 2021 | 44.50 | 44.00 | 45.70 | 42.45 | 75924 | 5.08% |
| 17 Feb 2021 | 42.35 | 42.45 | 43.75 | 39.05 | 77949 | 4.44% |
| 16 Feb 2021 | 40.55 | 39.40 | 42.50 | 37.60 | 66680 | 4.92% |
| 15 Feb 2021 | 38.65 | 36.50 | 38.65 | 35.50 | 114204 | 9.96% |
| 12 Feb 2021 | 35.15 | 37.95 | 37.95 | 33.25 | 16058 | -1.95% |
| 11 Feb 2021 | 35.85 | 36.35 | 36.40 | 31.20 | 48331 | 4.52% |
| 10 Feb 2021 | 34.30 | 34.30 | 36.45 | 33.00 | 52459 | 0.29% |
| 09 Feb 2021 | 34.20 | 37.80 | 37.90 | 33.25 | 44970 | -5.26% |
| 08 Feb 2021 | 36.10 | 34.90 | 37.55 | 34.90 | 89436 | 5.56% |
| 05 Feb 2021 | 34.20 | 33.30 | 34.90 | 32.05 | 65703 | 7.72% |
| 04 Feb 2021 | 31.75 | 30.40 | 31.90 | 29.30 | 43498 | 4.44% |
| 03 Feb 2021 | 30.40 | 31.00 | 31.50 | 29.85 | 50029 | 1.33% |
| 02 Feb 2021 | 30.00 | 30.65 | 30.65 | 28.70 | 36207 | 2.74% |
| 01 Feb 2021 | 29.20 | 27.85 | 29.20 | 27.85 | 17135 | 4.85% |
| 29 Jan 2021 | 27.85 | 27.75 | 27.85 | 26.05 | 6016 | 4.90% |
| 28 Jan 2021 | 26.55 | 26.10 | 27.50 | 26.10 | 1843 | -1.67% |
| 27 Jan 2021 | 27.00 | 26.50 | 28.40 | 26.50 | 1687 | -2.00% |
| 25 Jan 2021 | 27.55 | 29.00 | 29.40 | 27.05 | 4048 | -2.48% |
| 22 Jan 2021 | 28.25 | 29.10 | 29.10 | 28.00 | 3346 | -1.57% |
| 21 Jan 2021 | 28.70 | 30.25 | 30.25 | 28.50 | 3353 | -1.20% |
| 20 Jan 2021 | 29.05 | 29.95 | 29.95 | 27.65 | 5969 | 1.40% |
| 19 Jan 2021 | 28.65 | 29.30 | 29.30 | 28.10 | 2479 | 0.35% |
| 18 Jan 2021 | 28.55 | 28.75 | 29.35 | 27.15 | 8650 | 1.42% |
| 15 Jan 2021 | 28.15 | 29.50 | 29.50 | 27.75 | 5239 | -2.26% |
| 14 Jan 2021 | 28.80 | 29.00 | 29.60 | 28.50 | 3523 | -1.37% |
| 13 Jan 2021 | 29.20 | 30.40 | 30.40 | 28.70 | 7003 | -2.01% |
| 12 Jan 2021 | 29.80 | 28.65 | 29.95 | 28.25 | 22545 | 4.38% |
| 11 Jan 2021 | 28.55 | 28.10 | 29.45 | 28.10 | 5553 | -1.89% |
| 08 Jan 2021 | 29.10 | 30.10 | 30.10 | 28.15 | 8963 | -0.34% |
| 07 Jan 2021 | 29.20 | 29.75 | 30.45 | 28.05 | 3748 | 0.00% |
| 06 Jan 2021 | 29.20 | 29.20 | 29.25 | 28.05 | 22154 | 3.00% |
| 05 Jan 2021 | 28.35 | 28.95 | 28.95 | 27.80 | 6502 | -0.70% |
| 04 Jan 2021 | 28.55 | 30.10 | 30.10 | 27.65 | 8702 | -0.70% |
| 01 Jan 2021 | 28.75 | 29.45 | 29.45 | 27.85 | 10398 | 1.05% |
| 31 Dec 2020 | 28.45 | 29.00 | 29.45 | 28.05 | 9925 | -1.73% |
| 30 Dec 2020 | 28.95 | 30.30 | 30.30 | 28.40 | 6688 | -1.53% |
| 29 Dec 2020 | 29.40 | 30.45 | 30.45 | 27.75 | 12230 | 1.03% |
| 28 Dec 2020 | 29.10 | 31.15 | 31.15 | 28.50 | 16278 | -2.84% |
| 24 Dec 2020 | 29.95 | 29.80 | 30.65 | 28.00 | 9345 | 2.57% |
