Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 6.90 | 7.10 | 7.10 | 6.80 | 4595 | -3.23% |
| 22 Dec 2025 | 7.13 | 7.07 | 7.14 | 7.00 | 6073 | 1.86% |
| 19 Dec 2025 | 7.00 | 7.00 | 7.00 | 6.75 | 2702 | 2.19% |
| 18 Dec 2025 | 6.85 | 6.97 | 7.19 | 6.69 | 17889 | -2.70% |
| 17 Dec 2025 | 7.04 | 7.17 | 7.17 | 6.95 | 3327 | -1.81% |
| 16 Dec 2025 | 7.17 | 7.27 | 7.30 | 6.94 | 12039 | -1.78% |
| 15 Dec 2025 | 7.30 | 7.02 | 7.30 | 7.02 | 13247 | 0.83% |
| 12 Dec 2025 | 7.24 | 6.93 | 7.24 | 6.93 | 2516 | 4.93% |
| 11 Dec 2025 | 6.90 | 6.90 | 7.00 | 6.89 | 8689 | -4.83% |
| 10 Dec 2025 | 7.25 | 7.30 | 7.30 | 7.00 | 4751 | -0.68% |
| 09 Dec 2025 | 7.30 | 7.10 | 7.35 | 7.10 | 13452 | -1.75% |
| 08 Dec 2025 | 7.43 | 7.50 | 7.60 | 7.43 | 6819 | -4.99% |
| 05 Dec 2025 | 7.82 | 7.95 | 7.95 | 7.82 | 1201 | -1.64% |
| 04 Dec 2025 | 7.95 | 7.98 | 7.98 | 7.80 | 2286 | 1.15% |
| 03 Dec 2025 | 7.86 | 7.59 | 8.10 | 7.59 | 3235 | 1.55% |
| 02 Dec 2025 | 7.74 | 7.50 | 8.05 | 7.50 | 2923 | -0.77% |
| 01 Dec 2025 | 7.80 | 7.97 | 8.19 | 7.61 | 5794 | -2.13% |
| 28 Nov 2025 | 7.97 | 8.00 | 8.35 | 7.90 | 6178 | -2.33% |
| 27 Nov 2025 | 8.16 | 8.04 | 8.24 | 8.03 | 2257 | 1.49% |
| 26 Nov 2025 | 8.04 | 8.35 | 8.35 | 8.00 | 6049 | -2.90% |
| 25 Nov 2025 | 8.28 | 8.18 | 8.34 | 7.91 | 2700 | 2.22% |
| 24 Nov 2025 | 8.10 | 7.85 | 8.24 | 7.82 | 993 | 3.18% |
| 21 Nov 2025 | 7.85 | 8.19 | 8.25 | 7.79 | 1419 | -4.15% |
| 20 Nov 2025 | 8.19 | 8.10 | 8.20 | 8.00 | 5435 | -0.73% |
| 19 Nov 2025 | 8.25 | 8.35 | 8.35 | 7.94 | 2397 | -1.20% |
| 18 Nov 2025 | 8.35 | 8.29 | 8.40 | 8.05 | 2071 | 2.71% |
| 17 Nov 2025 | 8.13 | 8.55 | 8.68 | 8.02 | 27473 | -1.93% |
| 14 Nov 2025 | 8.29 | 8.01 | 8.29 | 8.00 | 1184 | 3.50% |
| 13 Nov 2025 | 8.01 | 8.40 | 8.40 | 8.00 | 3913 | -3.49% |
| 12 Nov 2025 | 8.30 | 8.09 | 8.30 | 8.00 | 795 | 3.11% |
| 11 Nov 2025 | 8.05 | 8.52 | 8.52 | 7.98 | 6022 | -4.17% |
| 10 Nov 2025 | 8.40 | 8.18 | 8.47 | 8.16 | 7122 | 2.56% |
| 07 Nov 2025 | 8.19 | 8.18 | 8.25 | 8.00 | 5490 | 1.11% |
| 06 Nov 2025 | 8.10 | 8.15 | 8.23 | 7.75 | 3557 | -0.61% |
| 04 Nov 2025 | 8.15 | 8.49 | 8.50 | 8.05 | 8411 | -2.63% |
| 03 Nov 2025 | 8.37 | 8.49 | 8.55 | 8.25 | 6024 | -0.24% |
| 31 Oct 2025 | 8.39 | 8.40 | 8.50 | 8.15 | 4345 | 0.60% |
| 30 Oct 2025 | 8.34 | 8.35 | 8.39 | 8.00 | 2748 | -0.12% |
| 29 Oct 2025 | 8.35 | 8.45 | 8.45 | 8.06 | 5671 | -0.71% |
| 28 Oct 2025 | 8.41 | 8.50 | 8.70 | 8.36 | 3913 | -3.22% |
| 27 Oct 2025 | 8.69 | 8.75 | 8.78 | 8.59 | 3608 | 2.00% |
| 24 Oct 2025 | 8.52 | 8.81 | 8.81 | 8.51 | 4816 | -2.52% |
| 23 Oct 2025 | 8.74 | 8.53 | 8.80 | 8.45 | 6731 | 3.43% |
| 21 Oct 2025 | 8.45 | 8.10 | 8.70 | 8.10 | 3471 | 1.68% |
| 20 Oct 2025 | 8.31 | 8.70 | 8.70 | 8.05 | 13458 | -1.89% |
| 17 Oct 2025 | 8.47 | 8.50 | 8.50 | 8.22 | 3357 | -2.08% |
| 16 Oct 2025 | 8.65 | 8.50 | 8.65 | 8.10 | 3517 | 4.22% |
| 15 Oct 2025 | 8.30 | 7.83 | 8.82 | 7.83 | 4951 | -0.60% |
| 14 Oct 2025 | 8.35 | 9.13 | 9.35 | 8.16 | 9761 | -6.70% |
| 13 Oct 2025 | 8.95 | 8.97 | 9.25 | 8.89 | 5186 | 1.13% |
| 10 Oct 2025 | 8.85 | 8.80 | 9.20 | 8.50 | 1873 | -0.11% |
| 09 Oct 2025 | 8.86 | 9.13 | 9.13 | 8.75 | 1570 | -2.53% |
| 08 Oct 2025 | 9.09 | 8.99 | 9.50 | 8.92 | 7254 | 2.83% |
| 07 Oct 2025 | 8.84 | 9.80 | 9.80 | 8.53 | 8849 | -3.60% |
| 06 Oct 2025 | 9.17 | 9.40 | 10.17 | 8.77 | 31708 | 5.77% |
| 03 Oct 2025 | 8.67 | 8.30 | 8.90 | 8.17 | 8460 | 0.81% |
| 01 Oct 2025 | 8.60 | 8.11 | 8.70 | 8.11 | 3127 | 1.18% |
| 30 Sep 2025 | 8.50 | 8.00 | 8.70 | 8.00 | 778 | 1.31% |
| 29 Sep 2025 | 8.39 | 8.86 | 8.86 | 8.21 | 3135 | -0.83% |
| 26 Sep 2025 | 8.46 | 8.84 | 8.84 | 8.46 | 3455 | -3.09% |
| 25 Sep 2025 | 8.73 | 8.74 | 8.90 | 8.50 | 2395 | 0.34% |
| 24 Sep 2025 | 8.70 | 8.56 | 8.70 | 8.50 | 4568 | 1.64% |
| 23 Sep 2025 | 8.56 | 8.73 | 8.73 | 8.35 | 2812 | 0.00% |
| 22 Sep 2025 | 8.56 | 8.75 | 8.79 | 8.46 | 2884 | 1.18% |
| 19 Sep 2025 | 8.46 | 8.65 | 8.73 | 8.32 | 2421 | -2.31% |
| 18 Sep 2025 | 8.66 | 8.51 | 8.74 | 8.51 | 7258 | 2.00% |
| 17 Sep 2025 | 8.49 | 8.48 | 8.80 | 8.40 | 29342 | 0.12% |
| 16 Sep 2025 | 8.48 | 8.78 | 8.78 | 8.35 | 7151 | -1.51% |
| 15 Sep 2025 | 8.61 | 8.35 | 8.80 | 8.35 | 16301 | -1.60% |
| 12 Sep 2025 | 8.75 | 8.88 | 8.88 | 8.35 | 8994 | 0.57% |
| 11 Sep 2025 | 8.70 | 8.96 | 8.96 | 8.31 | 2578 | 1.75% |
| 10 Sep 2025 | 8.55 | 8.26 | 8.59 | 8.00 | 14636 | 2.76% |
| 09 Sep 2025 | 8.32 | 8.90 | 8.90 | 8.21 | 4332 | -2.12% |
| 08 Sep 2025 | 8.50 | 8.40 | 8.50 | 8.01 | 10696 | 4.94% |
| 05 Sep 2025 | 8.10 | 8.50 | 8.50 | 7.92 | 8823 | -2.41% |
| 04 Sep 2025 | 8.30 | 8.55 | 8.59 | 8.07 | 11754 | -1.31% |
| 03 Sep 2025 | 8.41 | 8.48 | 8.48 | 7.80 | 8149 | 3.32% |
| 02 Sep 2025 | 8.14 | 8.25 | 8.50 | 7.86 | 32047 | -1.57% |
| 01 Sep 2025 | 8.27 | 8.81 | 8.81 | 8.21 | 6446 | -4.28% |
| 29 Aug 2025 | 8.64 | 8.46 | 8.68 | 8.08 | 4162 | 1.65% |
| 28 Aug 2025 | 8.50 | 8.50 | 9.28 | 8.50 | 26355 | -4.92% |
| 26 Aug 2025 | 8.94 | 9.01 | 9.01 | 8.80 | 5687 | -0.78% |
| 25 Aug 2025 | 9.01 | 8.86 | 9.20 | 8.75 | 16210 | -0.33% |
| 22 Aug 2025 | 9.04 | 8.55 | 9.17 | 8.51 | 13061 | 3.08% |
| 21 Aug 2025 | 8.77 | 8.50 | 8.77 | 8.06 | 20075 | 4.90% |
| 20 Aug 2025 | 8.36 | 8.72 | 8.72 | 8.01 | 1685 | 0.60% |
| 19 Aug 2025 | 8.31 | 8.36 | 8.40 | 8.00 | 5561 | -0.48% |
| 18 Aug 2025 | 8.35 | 8.60 | 8.60 | 8.17 | 7647 | -2.91% |
| 14 Aug 2025 | 8.60 | 8.60 | 8.70 | 8.45 | 11698 | 0.00% |
| 13 Aug 2025 | 8.60 | 8.99 | 8.99 | 8.50 | 14191 | -2.16% |
| 12 Aug 2025 | 8.79 | 8.64 | 8.80 | 8.50 | 4660 | 1.62% |
| 11 Aug 2025 | 8.65 | 8.61 | 8.94 | 8.56 | 6845 | 0.46% |
| 08 Aug 2025 | 8.61 | 8.80 | 8.90 | 8.50 | 3021 | -2.27% |
| 07 Aug 2025 | 8.81 | 8.90 | 8.90 | 8.64 | 3156 | -2.22% |
| 06 Aug 2025 | 9.01 | 8.92 | 9.25 | 8.56 | 4489 | 0.67% |
| 05 Aug 2025 | 8.95 | 9.29 | 9.29 | 8.81 | 11170 | -0.11% |
| 04 Aug 2025 | 8.96 | 9.19 | 9.19 | 8.80 | 8710 | 2.05% |
| 01 Aug 2025 | 8.78 | 8.75 | 9.14 | 8.65 | 4455 | 0.57% |
| 31 Jul 2025 | 8.73 | 8.76 | 8.90 | 8.70 | 6693 | -0.57% |
| 30 Jul 2025 | 8.78 | 9.06 | 9.06 | 8.51 | 26334 | -1.90% |
| 29 Jul 2025 | 8.95 | 9.45 | 9.45 | 8.85 | 3580 | -3.24% |
| 28 Jul 2025 | 9.25 | 9.30 | 9.50 | 9.05 | 10616 | 0.43% |
| 25 Jul 2025 | 9.21 | 9.51 | 9.51 | 9.02 | 14562 | -2.95% |
| 24 Jul 2025 | 9.49 | 9.64 | 9.90 | 9.20 | 3440 | -1.56% |
| 23 Jul 2025 | 9.64 | 9.50 | 9.65 | 9.10 | 5131 | 1.05% |
| 22 Jul 2025 | 9.54 | 9.60 | 9.60 | 9.40 | 8948 | -0.21% |
| 21 Jul 2025 | 9.56 | 9.80 | 10.00 | 9.50 | 5365 | -2.15% |
| 18 Jul 2025 | 9.77 | 9.58 | 9.99 | 9.58 | 7388 | 1.98% |
| 17 Jul 2025 | 9.58 | 10.00 | 10.05 | 9.51 | 14047 | -4.10% |
| 16 Jul 2025 | 9.99 | 9.92 | 10.28 | 9.65 | 7270 | 1.11% |
| 15 Jul 2025 | 9.88 | 9.90 | 10.10 | 9.71 | 12470 | -0.20% |
| 14 Jul 2025 | 9.90 | 9.98 | 10.00 | 9.60 | 6589 | 0.10% |
| 11 Jul 2025 | 9.89 | 9.68 | 10.00 | 9.47 | 2056 | 1.12% |
| 10 Jul 2025 | 9.78 | 9.66 | 9.86 | 9.60 | 6589 | -0.81% |
| 09 Jul 2025 | 9.86 | 10.00 | 10.00 | 9.57 | 7342 | -1.40% |
| 08 Jul 2025 | 10.00 | 9.38 | 10.04 | 9.15 | 31965 | 4.49% |
| 07 Jul 2025 | 9.57 | 9.83 | 9.94 | 9.40 | 5434 | -0.73% |
| 04 Jul 2025 | 9.64 | 10.01 | 10.18 | 9.50 | 25387 | -3.31% |
| 03 Jul 2025 | 9.97 | 10.06 | 10.50 | 9.89 | 48413 | -4.23% |
| 02 Jul 2025 | 10.41 | 10.36 | 10.56 | 10.10 | 8959 | 0.97% |
| 01 Jul 2025 | 10.31 | 10.60 | 10.60 | 10.05 | 28304 | -0.48% |
| 30 Jun 2025 | 10.36 | 10.61 | 10.89 | 10.20 | 21685 | 2.47% |
| 27 Jun 2025 | 10.11 | 10.06 | 10.46 | 10.00 | 22863 | -1.65% |
| 26 Jun 2025 | 10.28 | 10.56 | 10.56 | 10.01 | 6653 | -0.87% |
| 25 Jun 2025 | 10.37 | 10.60 | 10.60 | 10.20 | 7727 | 2.27% |
| 24 Jun 2025 | 10.14 | 10.50 | 10.78 | 10.00 | 21820 | -0.69% |
| 23 Jun 2025 | 10.21 | 10.00 | 10.79 | 9.90 | 15489 | -1.26% |
| 20 Jun 2025 | 10.34 | 10.44 | 10.71 | 10.17 | 36607 | 3.30% |
| 19 Jun 2025 | 10.01 | 10.53 | 10.59 | 10.00 | 18166 | -4.21% |
| 18 Jun 2025 | 10.45 | 10.21 | 10.55 | 10.04 | 6690 | 2.35% |
| 17 Jun 2025 | 10.21 | 10.40 | 10.81 | 10.16 | 19710 | -1.73% |
| 16 Jun 2025 | 10.39 | 10.65 | 10.85 | 10.21 | 56753 | -2.44% |
| 13 Jun 2025 | 10.65 | 10.73 | 11.20 | 10.26 | 67814 | 2.31% |
| 12 Jun 2025 | 10.41 | 10.00 | 10.65 | 10.00 | 74588 | 5.15% |
| 11 Jun 2025 | 9.90 | 9.76 | 10.20 | 9.03 | 38764 | 3.34% |
| 10 Jun 2025 | 9.58 | 9.64 | 9.69 | 9.34 | 31182 | 1.38% |
| 09 Jun 2025 | 9.45 | 9.30 | 9.89 | 9.22 | 85352 | 1.61% |
| 06 Jun 2025 | 9.30 | 9.39 | 10.05 | 9.02 | 90950 | 1.53% |
| 05 Jun 2025 | 9.16 | 9.24 | 10.61 | 8.88 | 217130 | 3.15% |
| 04 Jun 2025 | 8.88 | 8.53 | 8.95 | 8.53 | 6368 | -0.45% |
| 03 Jun 2025 | 8.92 | 8.91 | 9.10 | 8.91 | 5276 | 0.11% |
| 02 Jun 2025 | 8.91 | 8.90 | 9.10 | 8.80 | 10676 | -0.89% |
| 30 May 2025 | 8.99 | 9.20 | 9.20 | 8.80 | 7649 | 1.01% |
| 29 May 2025 | 8.90 | 9.30 | 9.30 | 8.66 | 16967 | -0.45% |
| 28 May 2025 | 8.94 | 8.95 | 9.19 | 8.94 | 4755 | 0.00% |
| 27 May 2025 | 8.94 | 9.18 | 9.18 | 8.80 | 6163 | -2.08% |
| 26 May 2025 | 9.13 | 9.18 | 9.27 | 9.00 | 13626 | -0.11% |
| 23 May 2025 | 9.14 | 8.92 | 9.26 | 8.71 | 14666 | 2.47% |
| 22 May 2025 | 8.92 | 9.44 | 9.44 | 8.46 | 3644 | 0.90% |
| 21 May 2025 | 8.84 | 9.18 | 9.18 | 8.72 | 7517 | 2.20% |
| 20 May 2025 | 8.65 | 9.45 | 9.45 | 8.55 | 32081 | -6.18% |
| 19 May 2025 | 9.22 | 9.20 | 9.72 | 8.77 | 11573 | 1.54% |
| 16 May 2025 | 9.08 | 8.89 | 9.20 | 8.89 | 8509 | 0.67% |
| 15 May 2025 | 9.02 | 9.03 | 9.29 | 9.00 | 26614 | -0.11% |
| 14 May 2025 | 9.03 | 9.14 | 9.30 | 8.99 | 27217 | -0.66% |
| 13 May 2025 | 9.09 | 9.80 | 9.80 | 8.51 | 11765 | -0.22% |
| 12 May 2025 | 9.11 | 9.45 | 9.45 | 8.67 | 27698 | 8.97% |
| 09 May 2025 | 8.36 | 9.24 | 9.24 | 8.00 | 21509 | -4.46% |
| 08 May 2025 | 8.75 | 8.97 | 9.20 | 8.60 | 10771 | 1.39% |
| 07 May 2025 | 8.63 | 8.55 | 9.35 | 8.50 | 22206 | -5.37% |
| 06 May 2025 | 9.12 | 9.25 | 9.55 | 8.64 | 7878 | -0.22% |
| 05 May 2025 | 9.14 | 8.55 | 9.70 | 8.55 | 20280 | 2.35% |
| 02 May 2025 | 8.93 | 9.22 | 9.22 | 8.65 | 1307 | -1.22% |
| 30 Apr 2025 | 9.04 | 9.74 | 9.74 | 8.40 | 35820 | 0.33% |
| 29 Apr 2025 | 9.01 | 9.30 | 9.58 | 9.00 | 22389 | 1.24% |
| 28 Apr 2025 | 8.90 | 9.19 | 9.19 | 8.40 | 24801 | 3.97% |
| 25 Apr 2025 | 8.56 | 9.75 | 9.75 | 8.10 | 39972 | -1.15% |
| 24 Apr 2025 | 8.66 | 8.40 | 8.95 | 8.05 | 50306 | 7.71% |
| 23 Apr 2025 | 8.04 | 8.37 | 8.37 | 7.51 | 77327 | 3.47% |
| 22 Apr 2025 | 7.77 | 7.90 | 8.10 | 7.74 | 24667 | -0.51% |
| 21 Apr 2025 | 7.81 | 7.44 | 7.92 | 7.41 | 20923 | 1.83% |
| 17 Apr 2025 | 7.67 | 7.45 | 8.45 | 7.16 | 57656 | 2.54% |
| 16 Apr 2025 | 7.48 | 8.25 | 8.25 | 7.04 | 91257 | -2.86% |
| 15 Apr 2025 | 7.70 | 7.84 | 8.35 | 7.65 | 6658 | 0.13% |
| 11 Apr 2025 | 7.69 | 7.80 | 7.80 | 7.21 | 7717 | 5.92% |
| 09 Apr 2025 | 7.26 | 7.75 | 7.75 | 6.72 | 11293 | -1.63% |
| 08 Apr 2025 | 7.38 | 7.15 | 7.60 | 7.15 | 15239 | 5.28% |
| 07 Apr 2025 | 7.01 | 7.45 | 7.45 | 6.99 | 18827 | -4.76% |
| 04 Apr 2025 | 7.36 | 8.69 | 8.69 | 7.01 | 118571 | -9.36% |
| 03 Apr 2025 | 8.12 | 7.60 | 9.08 | 7.42 | 263568 | 7.27% |
| 02 Apr 2025 | 7.57 | 7.35 | 7.97 | 7.30 | 13652 | 4.27% |
| 01 Apr 2025 | 7.26 | 7.29 | 7.40 | 6.60 | 19846 | 13.97% |
| 28 Mar 2025 | 6.37 | 7.18 | 7.18 | 6.30 | 68475 | -1.70% |
| 27 Mar 2025 | 6.48 | 7.79 | 7.79 | 6.28 | 126719 | -10.37% |
| 26 Mar 2025 | 7.23 | 7.36 | 7.95 | 7.15 | 33495 | -1.63% |
| 25 Mar 2025 | 7.35 | 7.65 | 8.00 | 7.22 | 51745 | -4.30% |
| 24 Mar 2025 | 7.68 | 8.62 | 8.62 | 7.15 | 48894 | -2.29% |
| 21 Mar 2025 | 7.86 | 8.65 | 8.65 | 7.45 | 57642 | -2.00% |
| 20 Mar 2025 | 8.02 | 8.29 | 8.29 | 7.80 | 11981 | 1.78% |
| 19 Mar 2025 | 7.88 | 8.06 | 8.20 | 7.70 | 47361 | -2.84% |
| 18 Mar 2025 | 8.11 | 7.38 | 8.80 | 7.38 | 16545 | 0.62% |
| 17 Mar 2025 | 8.06 | 9.10 | 9.10 | 7.86 | 10147 | -0.25% |
| 13 Mar 2025 | 8.08 | 8.51 | 8.51 | 7.95 | 9530 | -3.12% |
| 12 Mar 2025 | 8.34 | 8.27 | 8.50 | 7.80 | 21752 | 4.25% |
| 11 Mar 2025 | 8.00 | 8.40 | 8.40 | 7.80 | 3469 | -0.37% |
| 10 Mar 2025 | 8.03 | 7.80 | 8.36 | 7.80 | 21835 | 0.88% |
| 07 Mar 2025 | 7.96 | 7.99 | 8.25 | 7.76 | 22687 | -0.62% |
| 06 Mar 2025 | 8.01 | 7.80 | 8.39 | 7.80 | 42691 | 1.78% |
| 05 Mar 2025 | 7.87 | 8.35 | 9.00 | 7.50 | 60363 | -5.29% |
| 04 Mar 2025 | 8.31 | 9.19 | 9.19 | 8.06 | 11312 | -0.12% |
| 03 Mar 2025 | 8.32 | 8.60 | 9.36 | 7.80 | 22744 | -0.48% |
| 28 Feb 2025 | 8.36 | 9.00 | 9.00 | 8.12 | 26459 | -3.80% |
| 27 Feb 2025 | 8.69 | 10.09 | 10.09 | 8.51 | 28363 | -7.94% |
| 25 Feb 2025 | 9.44 | 9.65 | 9.97 | 9.00 | 8823 | -2.18% |
| 24 Feb 2025 | 9.65 | 9.36 | 9.87 | 9.36 | 4195 | 0.94% |
| 21 Feb 2025 | 9.56 | 10.50 | 10.50 | 9.41 | 12640 | -4.40% |
| 20 Feb 2025 | 10.00 | 9.45 | 10.30 | 9.45 | 9089 | 3.73% |
| 19 Feb 2025 | 9.64 | 9.27 | 10.08 | 9.27 | 15655 | 1.47% |
| 18 Feb 2025 | 9.50 | 9.73 | 10.01 | 9.26 | 3828 | -1.96% |
| 17 Feb 2025 | 9.69 | 10.00 | 10.68 | 9.46 | 8363 | -0.31% |
| 14 Feb 2025 | 9.72 | 10.95 | 10.95 | 9.70 | 14143 | -7.16% |
| 13 Feb 2025 | 10.47 | 9.71 | 11.00 | 9.71 | 33249 | 4.18% |
| 12 Feb 2025 | 10.05 | 10.55 | 10.55 | 9.55 | 5228 | 0.60% |
| 11 Feb 2025 | 9.99 | 10.56 | 10.56 | 9.71 | 11471 | -3.38% |
| 10 Feb 2025 | 10.34 | 9.95 | 11.40 | 9.95 | 6837 | -1.80% |
| 07 Feb 2025 | 10.53 | 11.64 | 11.64 | 9.66 | 32315 | -1.40% |
| 06 Feb 2025 | 10.68 | 10.66 | 11.05 | 10.66 | 2606 | 0.85% |
| 05 Feb 2025 | 10.59 | 11.25 | 11.35 | 10.51 | 17557 | -3.73% |
| 04 Feb 2025 | 11.00 | 11.42 | 11.42 | 10.90 | 13850 | 0.36% |
| 03 Feb 2025 | 10.96 | 11.46 | 11.46 | 10.62 | 4211 | -3.86% |
| 01 Feb 2025 | 11.40 | 11.85 | 11.85 | 10.81 | 5544 | -0.87% |
| 31 Jan 2025 | 11.50 | 11.16 | 11.61 | 10.80 | 1844 | 1.32% |
| 30 Jan 2025 | 11.35 | 10.74 | 11.74 | 10.30 | 9183 | 3.56% |
| 29 Jan 2025 | 10.96 | 10.95 | 10.96 | 10.13 | 3011 | 0.46% |
| 28 Jan 2025 | 10.91 | 10.72 | 11.00 | 10.56 | 5782 | 1.77% |
| 27 Jan 2025 | 10.72 | 11.64 | 11.64 | 10.55 | 24840 | -4.54% |
| 24 Jan 2025 | 11.23 | 11.49 | 11.49 | 11.09 | 8841 | 1.54% |
| 23 Jan 2025 | 11.06 | 11.50 | 11.63 | 11.00 | 8093 | -3.49% |
| 22 Jan 2025 | 11.46 | 11.75 | 11.75 | 11.00 | 6340 | 0.70% |
| 21 Jan 2025 | 11.38 | 11.98 | 11.98 | 11.30 | 5950 | -1.22% |
| 20 Jan 2025 | 11.52 | 12.02 | 12.02 | 11.25 | 19468 | -0.43% |
| 17 Jan 2025 | 11.57 | 11.29 | 11.57 | 10.92 | 12355 | 4.52% |
| 16 Jan 2025 | 11.07 | 10.74 | 11.61 | 10.74 | 19247 | -0.98% |
| 15 Jan 2025 | 11.18 | 11.20 | 11.62 | 10.72 | 13226 | 0.45% |
| 14 Jan 2025 | 11.13 | 10.99 | 11.80 | 10.53 | 18085 | 1.55% |
| 13 Jan 2025 | 10.96 | 10.66 | 11.62 | 10.66 | 21196 | -5.76% |
| 10 Jan 2025 | 11.63 | 11.84 | 12.35 | 11.60 | 13997 | -1.36% |
| 09 Jan 2025 | 11.79 | 11.65 | 11.94 | 11.51 | 21676 | 1.99% |
| 08 Jan 2025 | 11.56 | 12.09 | 12.15 | 11.35 | 12778 | -1.62% |
| 07 Jan 2025 | 11.75 | 12.10 | 12.30 | 11.60 | 15482 | -0.93% |
| 06 Jan 2025 | 11.86 | 12.83 | 12.83 | 11.26 | 40646 | -3.58% |
| 03 Jan 2025 | 12.30 | 12.10 | 12.60 | 12.00 | 16603 | 3.19% |
| 02 Jan 2025 | 11.92 | 11.80 | 12.19 | 11.80 | 11075 | 1.53% |
| 01 Jan 2025 | 11.74 | 11.60 | 12.45 | 11.30 | 24153 | 1.56% |
| 31 Dec 2024 | 11.56 | 11.90 | 12.00 | 11.50 | 13315 | -2.36% |
| 30 Dec 2024 | 11.84 | 11.32 | 12.19 | 11.32 | 10722 | -0.34% |
| 27 Dec 2024 | 11.88 | 12.29 | 12.39 | 11.77 | 15521 | -1.41% |
| 26 Dec 2024 | 12.05 | 12.00 | 12.23 | 11.76 | 29804 | 0.33% |
| 24 Dec 2024 | 12.01 | 12.48 | 12.48 | 11.70 | 6518 | 0.50% |
| 23 Dec 2024 | 11.95 | 12.01 | 12.29 | 11.76 | 7892 | 0.42% |
| 20 Dec 2024 | 11.90 | 13.27 | 13.45 | 11.56 | 39508 | -6.74% |
| 19 Dec 2024 | 12.76 | 13.30 | 13.48 | 12.60 | 28126 | -2.22% |
| 18 Dec 2024 | 13.05 | 13.13 | 13.85 | 12.80 | 33058 | -1.44% |
| 17 Dec 2024 | 13.24 | 13.94 | 13.94 | 13.20 | 30834 | -2.58% |
| 16 Dec 2024 | 13.59 | 12.30 | 13.99 | 12.30 | 128386 | 8.89% |
| 13 Dec 2024 | 12.48 | 13.25 | 13.25 | 12.36 | 42372 | -1.96% |
| 12 Dec 2024 | 12.73 | 12.40 | 14.05 | 12.11 | 238926 | 4.26% |
| 11 Dec 2024 | 12.21 | 12.06 | 12.68 | 12.01 | 19106 | 1.41% |
| 10 Dec 2024 | 12.04 | 12.38 | 12.38 | 11.64 | 25276 | -0.74% |
| 09 Dec 2024 | 12.13 | 12.00 | 12.50 | 11.94 | 33118 | 1.51% |
| 06 Dec 2024 | 11.95 | 12.07 | 12.70 | 11.06 | 57323 | 1.53% |
| 05 Dec 2024 | 11.77 | 12.00 | 12.14 | 11.63 | 31021 | 1.20% |
| 04 Dec 2024 | 11.63 | 11.40 | 12.24 | 11.37 | 22971 | 0.09% |
| 03 Dec 2024 | 11.62 | 11.50 | 12.06 | 11.30 | 21216 | 0.09% |
| 02 Dec 2024 | 11.61 | 11.84 | 12.28 | 11.06 | 18588 | -1.94% |
| 29 Nov 2024 | 11.84 | 12.24 | 12.24 | 11.56 | 6290 | 0.85% |
| 28 Nov 2024 | 11.74 | 12.19 | 12.19 | 11.55 | 13689 | 0.69% |
| 27 Nov 2024 | 11.66 | 11.35 | 12.28 | 11.35 | 9731 | 1.22% |
| 26 Nov 2024 | 11.52 | 11.35 | 11.90 | 11.30 | 22247 | 1.50% |
| 25 Nov 2024 | 11.35 | 12.29 | 12.29 | 11.30 | 30016 | -0.35% |
| 22 Nov 2024 | 11.39 | 11.56 | 11.94 | 11.16 | 7331 | 0.62% |
| 21 Nov 2024 | 11.32 | 11.69 | 11.69 | 11.14 | 4132 | -3.33% |
| 19 Nov 2024 | 11.71 | 12.29 | 12.29 | 11.51 | 4746 | -0.17% |
| 18 Nov 2024 | 11.73 | 12.39 | 12.39 | 10.71 | 30836 | 2.27% |
| 14 Nov 2024 | 11.47 | 12.20 | 12.20 | 11.00 | 16965 | 4.27% |
| 13 Nov 2024 | 11.00 | 11.90 | 12.26 | 10.67 | 25288 | -5.17% |
| 12 Nov 2024 | 11.60 | 12.49 | 12.49 | 11.30 | 21611 | -4.05% |
| 11 Nov 2024 | 12.09 | 12.34 | 12.34 | 12.01 | 1797 | -2.03% |
| 08 Nov 2024 | 12.34 | 12.19 | 12.68 | 12.15 | 9065 | 1.23% |
| 07 Nov 2024 | 12.19 | 11.98 | 12.58 | 11.98 | 21425 | 1.08% |
| 06 Nov 2024 | 12.06 | 12.33 | 12.65 | 11.93 | 14179 | -1.23% |
| 05 Nov 2024 | 12.21 | 12.49 | 12.59 | 12.06 | 20319 | 1.50% |
| 04 Nov 2024 | 12.03 | 12.70 | 12.70 | 11.73 | 16138 | -1.39% |
| 01 Nov 2024 | 12.20 | 11.99 | 12.97 | 11.51 | 14900 | 1.75% |
| 31 Oct 2024 | 11.99 | 12.92 | 12.92 | 11.21 | 22011 | -1.80% |
| 30 Oct 2024 | 12.21 | 11.65 | 12.79 | 11.65 | 13911 | 1.58% |
| 29 Oct 2024 | 12.02 | 12.10 | 12.85 | 11.66 | 19688 | -2.75% |
| 28 Oct 2024 | 12.36 | 12.48 | 12.75 | 12.22 | 27659 | -0.96% |
| 25 Oct 2024 | 12.48 | 12.50 | 12.98 | 12.16 | 16728 | -1.58% |
| 24 Oct 2024 | 12.68 | 13.19 | 13.24 | 12.26 | 31085 | -1.25% |
| 23 Oct 2024 | 12.84 | 12.60 | 13.19 | 12.60 | 14766 | -0.47% |
| 22 Oct 2024 | 12.90 | 13.66 | 13.66 | 12.80 | 23526 | -2.93% |
| 21 Oct 2024 | 13.29 | 12.84 | 14.40 | 11.26 | 155976 | 3.67% |
| 18 Oct 2024 | 12.82 | 12.60 | 13.00 | 12.58 | 14255 | -0.85% |
| 17 Oct 2024 | 12.93 | 12.81 | 13.30 | 12.81 | 17711 | -2.85% |
| 16 Oct 2024 | 13.31 | 13.04 | 13.91 | 12.66 | 43322 | 2.23% |
| 15 Oct 2024 | 13.02 | 13.11 | 13.49 | 12.99 | 20893 | -1.29% |
| 14 Oct 2024 | 13.19 | 13.06 | 13.45 | 13.06 | 7341 | -2.37% |
| 11 Oct 2024 | 13.51 | 13.00 | 13.99 | 13.00 | 26414 | 2.04% |
| 10 Oct 2024 | 13.24 | 13.39 | 13.64 | 13.10 | 12658 | -0.38% |
| 09 Oct 2024 | 13.29 | 13.05 | 13.88 | 13.05 | 18643 | 1.84% |
| 08 Oct 2024 | 13.05 | 11.66 | 14.70 | 11.66 | 132325 | 6.44% |
| 07 Oct 2024 | 12.26 | 13.32 | 13.32 | 12.11 | 15840 | -5.33% |
| 04 Oct 2024 | 12.95 | 13.60 | 13.60 | 12.70 | 28061 | -0.77% |
| 03 Oct 2024 | 13.05 | 13.34 | 13.34 | 12.61 | 73642 | -1.95% |
| 01 Oct 2024 | 13.31 | 13.38 | 13.40 | 12.77 | 19569 | 2.54% |
| 30 Sep 2024 | 12.98 | 13.48 | 13.48 | 12.65 | 38134 | -1.82% |
| 27 Sep 2024 | 13.22 | 13.99 | 13.99 | 13.18 | 51177 | -4.76% |
| 26 Sep 2024 | 13.88 | 14.47 | 14.47 | 13.40 | 47057 | -1.63% |
| 25 Sep 2024 | 14.11 | 14.00 | 14.93 | 13.60 | 42794 | -1.12% |
| 24 Sep 2024 | 14.27 | 15.00 | 15.08 | 14.22 | 50145 | -4.42% |
| 23 Sep 2024 | 14.93 | 15.69 | 15.69 | 14.80 | 64843 | 0.00% |
| 20 Sep 2024 | 14.93 | 14.51 | 16.50 | 14.51 | 225341 | 0.88% |
| 19 Sep 2024 | 14.80 | 15.64 | 15.79 | 14.53 | 133966 | -1.92% |
| 18 Sep 2024 | 15.09 | 14.25 | 15.88 | 14.25 | 189372 | 1.07% |
| 17 Sep 2024 | 14.93 | 15.00 | 15.26 | 14.35 | 149657 | 0.00% |
| 16 Sep 2024 | 14.93 | 13.54 | 15.95 | 13.54 | 409560 | 10.27% |
| 13 Sep 2024 | 13.54 | 13.00 | 14.25 | 12.50 | 169773 | 5.29% |
| 12 Sep 2024 | 12.86 | 12.43 | 13.32 | 12.43 | 32635 | 1.50% |
| 11 Sep 2024 | 12.67 | 13.10 | 13.50 | 12.28 | 28777 | -1.32% |
| 10 Sep 2024 | 12.84 | 13.63 | 13.99 | 12.00 | 106983 | -3.89% |
| 09 Sep 2024 | 13.36 | 13.50 | 14.00 | 13.05 | 122195 | -1.47% |
| 06 Sep 2024 | 13.56 | 14.04 | 15.75 | 12.71 | 390648 | 1.42% |
| 05 Sep 2024 | 13.37 | 12.01 | 13.99 | 11.90 | 726788 | 13.59% |
| 04 Sep 2024 | 11.77 | 12.14 | 12.14 | 11.70 | 16543 | -1.83% |
| 03 Sep 2024 | 11.99 | 12.33 | 12.41 | 11.93 | 34240 | 0.08% |
| 02 Sep 2024 | 11.98 | 11.93 | 12.43 | 11.90 | 38757 | -2.28% |
| 30 Aug 2024 | 12.26 | 12.39 | 12.44 | 11.53 | 36647 | 1.24% |
| 29 Aug 2024 | 12.11 | 12.37 | 12.37 | 11.30 | 41910 | -0.49% |
| 28 Aug 2024 | 12.17 | 12.00 | 12.30 | 11.88 | 44953 | 1.08% |
| 27 Aug 2024 | 12.04 | 12.00 | 12.49 | 11.98 | 87815 | 0.50% |
| 26 Aug 2024 | 11.98 | 13.20 | 13.38 | 11.85 | 197783 | -5.45% |
| 23 Aug 2024 | 12.67 | 10.80 | 12.79 | 10.51 | 453300 | 18.86% |
| 22 Aug 2024 | 10.66 | 11.30 | 11.97 | 10.30 | 158004 | -8.73% |
| 21 Aug 2024 | 11.68 | 11.48 | 11.80 | 10.30 | 133050 | 5.04% |
| 20 Aug 2024 | 11.12 | 10.32 | 11.97 | 9.90 | 193643 | 9.88% |
| 19 Aug 2024 | 10.12 | 10.09 | 10.41 | 10.02 | 23100 | 2.02% |
| 16 Aug 2024 | 9.92 | 9.96 | 10.10 | 9.51 | 22683 | -0.80% |
| 14 Aug 2024 | 10.00 | 10.02 | 10.46 | 9.84 | 31993 | -0.20% |
| 13 Aug 2024 | 10.02 | 10.25 | 10.33 | 10.00 | 9320 | -1.28% |
| 12 Aug 2024 | 10.15 | 10.71 | 10.71 | 9.50 | 59633 | -0.88% |
| 09 Aug 2024 | 10.24 | 10.40 | 10.60 | 10.06 | 37520 | -0.78% |
| 08 Aug 2024 | 10.32 | 10.53 | 10.80 | 9.90 | 85538 | 0.88% |
| 07 Aug 2024 | 10.23 | 10.19 | 10.30 | 9.72 | 50984 | 4.49% |
| 06 Aug 2024 | 9.79 | 10.13 | 10.13 | 9.72 | 22552 | -1.61% |
| 05 Aug 2024 | 9.95 | 10.16 | 10.25 | 9.62 | 27900 | -2.07% |
| 02 Aug 2024 | 10.16 | 10.13 | 10.80 | 9.77 | 27498 | 1.09% |
| 01 Aug 2024 | 10.05 | 10.65 | 10.65 | 9.92 | 27799 | -2.62% |
| 31 Jul 2024 | 10.32 | 10.05 | 10.65 | 9.36 | 144496 | 3.61% |
| 30 Jul 2024 | 9.96 | 9.71 | 10.13 | 9.65 | 66845 | 0.91% |
| 29 Jul 2024 | 9.87 | 10.30 | 10.30 | 9.65 | 102958 | -3.42% |
| 26 Jul 2024 | 10.22 | 10.13 | 10.30 | 9.55 | 25347 | 0.79% |
| 25 Jul 2024 | 10.14 | 10.25 | 10.26 | 9.81 | 28775 | -1.17% |
| 24 Jul 2024 | 10.26 | 10.40 | 10.40 | 10.14 | 16907 | -0.68% |
| 23 Jul 2024 | 10.33 | 10.09 | 10.35 | 9.50 | 32016 | 2.38% |
| 22 Jul 2024 | 10.09 | 10.23 | 10.50 | 10.02 | 22167 | -0.10% |
| 19 Jul 2024 | 10.10 | 10.54 | 10.60 | 10.00 | 47483 | -4.17% |
| 18 Jul 2024 | 10.54 | 10.75 | 10.75 | 10.39 | 27459 | 0.29% |
| 16 Jul 2024 | 10.51 | 10.30 | 10.66 | 10.26 | 17118 | 0.38% |
| 15 Jul 2024 | 10.47 | 10.57 | 10.57 | 10.10 | 27723 | -0.95% |
| 12 Jul 2024 | 10.57 | 10.64 | 10.85 | 10.45 | 19440 | 0.48% |
| 11 Jul 2024 | 10.52 | 10.50 | 10.80 | 10.41 | 21878 | 1.06% |
| 10 Jul 2024 | 10.41 | 10.62 | 10.87 | 10.23 | 60866 | -1.98% |
| 09 Jul 2024 | 10.62 | 10.99 | 10.99 | 10.44 | 25574 | -1.58% |
| 08 Jul 2024 | 10.79 | 10.90 | 10.90 | 10.40 | 98278 | 0.47% |
| 05 Jul 2024 | 10.74 | 10.41 | 10.80 | 10.41 | 39757 | 2.78% |
| 04 Jul 2024 | 10.45 | 10.60 | 10.77 | 10.35 | 20330 | -1.42% |
| 03 Jul 2024 | 10.60 | 10.52 | 10.98 | 10.33 | 36738 | -0.66% |
| 02 Jul 2024 | 10.67 | 10.79 | 10.90 | 10.26 | 33228 | -1.11% |
| 01 Jul 2024 | 10.79 | 10.80 | 10.80 | 10.46 | 33149 | 3.06% |
| 28 Jun 2024 | 10.47 | 10.60 | 10.79 | 10.40 | 11593 | -1.13% |
| 27 Jun 2024 | 10.59 | 10.91 | 10.95 | 10.31 | 23977 | -1.03% |
| 26 Jun 2024 | 10.70 | 10.80 | 10.85 | 10.36 | 45970 | 0.28% |
| 25 Jun 2024 | 10.67 | 10.89 | 10.89 | 10.05 | 31426 | 1.14% |
| 24 Jun 2024 | 10.55 | 10.40 | 10.61 | 10.28 | 56698 | 2.53% |
| 21 Jun 2024 | 10.29 | 10.64 | 10.64 | 10.15 | 20787 | -1.63% |
| 20 Jun 2024 | 10.46 | 10.40 | 10.58 | 10.11 | 35108 | 0.58% |
| 19 Jun 2024 | 10.40 | 10.45 | 10.45 | 10.10 | 19131 | 0.68% |
| 18 Jun 2024 | 10.33 | 10.68 | 10.68 | 10.00 | 86018 | -1.81% |
| 14 Jun 2024 | 10.52 | 10.70 | 10.70 | 10.35 | 17229 | -0.57% |
| 13 Jun 2024 | 10.58 | 10.64 | 10.64 | 10.30 | 21477 | -0.47% |
| 12 Jun 2024 | 10.63 | 10.56 | 10.69 | 10.53 | 9561 | 0.95% |
| 11 Jun 2024 | 10.53 | 10.22 | 10.68 | 10.22 | 10838 | -0.57% |
| 10 Jun 2024 | 10.59 | 10.73 | 10.73 | 10.00 | 22781 | 3.62% |
| 07 Jun 2024 | 10.22 | 10.18 | 10.55 | 9.72 | 19219 | 0.59% |
| 06 Jun 2024 | 10.16 | 10.80 | 10.80 | 9.90 | 47473 | -1.26% |
| 05 Jun 2024 | 10.29 | 9.81 | 10.49 | 9.75 | 27238 | 0.29% |
| 04 Jun 2024 | 10.26 | 11.11 | 11.11 | 10.26 | 25535 | -5.00% |
| 03 Jun 2024 | 10.80 | 11.20 | 11.20 | 10.30 | 17677 | 0.93% |
| 31 May 2024 | 10.70 | 11.15 | 11.15 | 10.50 | 10793 | -0.47% |
| 30 May 2024 | 10.75 | 10.26 | 11.15 | 10.21 | 30943 | 0.66% |
| 29 May 2024 | 10.68 | 11.11 | 11.11 | 10.43 | 14771 | -2.64% |
| 28 May 2024 | 10.97 | 11.11 | 11.11 | 10.26 | 7810 | 2.43% |
| 27 May 2024 | 10.71 | 11.00 | 11.00 | 10.57 | 10066 | -3.69% |
| 24 May 2024 | 11.12 | 11.14 | 11.14 | 11.00 | 8927 | -0.09% |
| 23 May 2024 | 11.13 | 11.35 | 11.61 | 10.76 | 16169 | 0.09% |
| 22 May 2024 | 11.12 | 11.05 | 11.23 | 10.53 | 52017 | 3.93% |
| 21 May 2024 | 10.70 | 11.10 | 11.10 | 10.52 | 10213 | -1.92% |
| 18 May 2024 | 10.91 | 11.10 | 11.10 | 10.53 | 3813 | -1.00% |
| 17 May 2024 | 11.02 | 11.10 | 11.10 | 10.70 | 35208 | 2.04% |
| 16 May 2024 | 10.80 | 10.72 | 11.00 | 10.55 | 4524 | 0.84% |
| 15 May 2024 | 10.71 | 10.94 | 11.05 | 10.70 | 14071 | -1.65% |
| 14 May 2024 | 10.89 | 11.13 | 11.13 | 10.35 | 11514 | 0.28% |
| 13 May 2024 | 10.86 | 11.16 | 11.16 | 10.45 | 15606 | 1.40% |
| 10 May 2024 | 10.71 | 10.90 | 10.90 | 10.70 | 5872 | 0.94% |
| 09 May 2024 | 10.61 | 11.05 | 11.05 | 10.61 | 35073 | -4.93% |
| 08 May 2024 | 11.16 | 10.94 | 11.20 | 10.90 | 6030 | 2.01% |
| 07 May 2024 | 10.94 | 11.16 | 11.45 | 10.80 | 10734 | -1.88% |
| 06 May 2024 | 11.15 | 11.20 | 11.48 | 10.70 | 10854 | -0.45% |
| 03 May 2024 | 11.20 | 11.25 | 11.47 | 10.88 | 22752 | 1.82% |
| 02 May 2024 | 11.00 | 10.71 | 11.33 | 10.71 | 15550 | -2.22% |
| 30 Apr 2024 | 11.25 | 11.00 | 11.34 | 10.90 | 16537 | 1.63% |
| 29 Apr 2024 | 11.07 | 10.90 | 11.10 | 10.90 | 26483 | 1.65% |
| 26 Apr 2024 | 10.89 | 10.95 | 11.05 | 10.56 | 8217 | 0.74% |
| 25 Apr 2024 | 10.81 | 10.81 | 11.00 | 10.50 | 25733 | 1.41% |
| 24 Apr 2024 | 10.66 | 10.83 | 11.05 | 10.32 | 27523 | -1.57% |
| 23 Apr 2024 | 10.83 | 10.85 | 11.08 | 10.52 | 6142 | 1.03% |
| 22 Apr 2024 | 10.72 | 10.26 | 11.14 | 10.26 | 21282 | -0.19% |
| 19 Apr 2024 | 10.74 | 10.75 | 10.75 | 10.37 | 20179 | -1.10% |
| 18 Apr 2024 | 10.86 | 11.20 | 11.20 | 10.60 | 20030 | 0.28% |
| 16 Apr 2024 | 10.83 | 10.80 | 11.25 | 10.55 | 29862 | 0.28% |
| 15 Apr 2024 | 10.80 | 10.90 | 10.90 | 10.41 | 16332 | -1.37% |
| 12 Apr 2024 | 10.95 | 10.10 | 11.15 | 10.10 | 40005 | 3.01% |
| 10 Apr 2024 | 10.63 | 10.95 | 10.95 | 10.50 | 28146 | -2.92% |
| 09 Apr 2024 | 10.95 | 10.50 | 11.18 | 10.50 | 23641 | 0.92% |
| 08 Apr 2024 | 10.85 | 11.35 | 11.49 | 10.60 | 46622 | -2.69% |
| 05 Apr 2024 | 11.15 | 10.60 | 11.15 | 10.31 | 76858 | 4.79% |
| 04 Apr 2024 | 10.64 | 10.51 | 10.87 | 10.26 | 37731 | 1.24% |
| 03 Apr 2024 | 10.51 | 10.50 | 10.51 | 10.21 | 50025 | 5.00% |
| 02 Apr 2024 | 10.01 | 9.94 | 10.01 | 9.51 | 53799 | 4.93% |
| 01 Apr 2024 | 9.54 | 9.15 | 9.54 | 9.04 | 136224 | 9.91% |
| 28 Mar 2024 | 8.68 | 8.60 | 9.18 | 8.45 | 201370 | 2.48% |
| 27 Mar 2024 | 8.47 | 9.30 | 9.40 | 8.21 | 228328 | -6.62% |
| 26 Mar 2024 | 9.07 | 10.11 | 10.27 | 9.00 | 337623 | -10.29% |
| 22 Mar 2024 | 10.11 | 10.49 | 10.49 | 9.75 | 114767 | -0.49% |
| 21 Mar 2024 | 10.16 | 10.47 | 10.80 | 9.86 | 156555 | 0.79% |
| 20 Mar 2024 | 10.08 | 10.69 | 10.75 | 9.50 | 133844 | -2.23% |
| 19 Mar 2024 | 10.31 | 10.80 | 11.11 | 10.25 | 198286 | -5.84% |
| 18 Mar 2024 | 10.95 | 12.39 | 12.40 | 10.82 | 211076 | -7.20% |
| 15 Mar 2024 | 11.80 | 11.97 | 12.99 | 11.50 | 114665 | 0.51% |
| 14 Mar 2024 | 11.74 | 11.52 | 12.72 | 11.49 | 45636 | 1.73% |
| 13 Mar 2024 | 11.54 | 11.61 | 12.38 | 11.15 | 62573 | -0.60% |
| 12 Mar 2024 | 11.61 | 12.01 | 12.50 | 11.05 | 92364 | -2.85% |
| 11 Mar 2024 | 11.95 | 13.42 | 13.87 | 11.60 | 133664 | -9.19% |
| 07 Mar 2024 | 13.16 | 14.32 | 14.58 | 13.00 | 69343 | -6.33% |
| 06 Mar 2024 | 14.05 | 14.74 | 14.74 | 13.45 | 41079 | -0.78% |
| 05 Mar 2024 | 14.16 | 14.75 | 14.96 | 13.75 | 19711 | -2.81% |
| 04 Mar 2024 | 14.57 | 14.90 | 15.08 | 14.26 | 12620 | -1.09% |
| 02 Mar 2024 | 14.73 | 14.49 | 15.00 | 14.49 | 4641 | 1.38% |
| 01 Mar 2024 | 14.53 | 14.22 | 14.90 | 14.22 | 43045 | 2.18% |
| 29 Feb 2024 | 14.22 | 14.06 | 14.98 | 14.06 | 38787 | -1.32% |
| 28 Feb 2024 | 14.41 | 15.11 | 15.34 | 14.01 | 40644 | -4.63% |
| 27 Feb 2024 | 15.11 | 15.10 | 15.68 | 14.03 | 100723 | 2.23% |
| 26 Feb 2024 | 14.78 | 15.19 | 15.20 | 14.70 | 24957 | -0.74% |
| 23 Feb 2024 | 14.89 | 15.49 | 15.49 | 14.52 | 44170 | -0.87% |
| 22 Feb 2024 | 15.02 | 15.25 | 15.60 | 14.95 | 82838 | -0.07% |
| 21 Feb 2024 | 15.03 | 15.20 | 15.57 | 14.91 | 79071 | -1.12% |
| 20 Feb 2024 | 15.20 | 15.22 | 15.70 | 15.09 | 46123 | -0.13% |
| 19 Feb 2024 | 15.22 | 15.40 | 15.72 | 15.15 | 81538 | 1.00% |
| 16 Feb 2024 | 15.07 | 15.00 | 15.77 | 14.44 | 125188 | 0.94% |
| 15 Feb 2024 | 14.93 | 15.55 | 15.55 | 14.36 | 58179 | 1.08% |
| 14 Feb 2024 | 14.77 | 14.70 | 15.19 | 14.51 | 29962 | 0.14% |
| 13 Feb 2024 | 14.75 | 14.75 | 16.47 | 14.12 | 259352 | -5.02% |
| 12 Feb 2024 | 15.53 | 15.84 | 16.19 | 15.50 | 29924 | -0.06% |
| 09 Feb 2024 | 15.54 | 16.01 | 16.19 | 15.26 | 89798 | -2.94% |
| 08 Feb 2024 | 16.01 | 16.30 | 16.90 | 15.81 | 39677 | -1.72% |
| 07 Feb 2024 | 16.29 | 16.47 | 16.47 | 15.70 | 85238 | 1.56% |
| 06 Feb 2024 | 16.04 | 16.01 | 16.44 | 15.93 | 33274 | -0.06% |
| 05 Feb 2024 | 16.05 | 16.38 | 16.75 | 16.00 | 63945 | -0.19% |
| 02 Feb 2024 | 16.08 | 16.34 | 16.46 | 16.00 | 82930 | 0.75% |
| 01 Feb 2024 | 15.96 | 15.85 | 16.80 | 15.58 | 188374 | 2.44% |
| 31 Jan 2024 | 15.58 | 15.95 | 15.95 | 15.50 | 29456 | 0.06% |
| 30 Jan 2024 | 15.57 | 15.85 | 15.85 | 15.50 | 50012 | 1.30% |
| 29 Jan 2024 | 15.37 | 16.00 | 16.19 | 14.95 | 201142 | -3.39% |
| 25 Jan 2024 | 15.91 | 15.77 | 16.27 | 15.77 | 14332 | -0.44% |
| 24 Jan 2024 | 15.98 | 15.81 | 16.64 | 15.05 | 48182 | 1.01% |
| 23 Jan 2024 | 15.82 | 16.94 | 16.94 | 15.75 | 37566 | -1.00% |
| 20 Jan 2024 | 15.98 | 16.10 | 16.66 | 15.31 | 96037 | 4.65% |
| 19 Jan 2024 | 15.27 | 15.47 | 15.64 | 15.20 | 37100 | 0.66% |
| 18 Jan 2024 | 15.17 | 15.39 | 15.95 | 14.80 | 55254 | -4.05% |
| 17 Jan 2024 | 15.81 | 15.76 | 16.29 | 15.76 | 16587 | -1.06% |
| 16 Jan 2024 | 15.98 | 16.59 | 16.59 | 15.76 | 49951 | -0.99% |
| 15 Jan 2024 | 16.14 | 16.30 | 16.69 | 15.96 | 48968 | -0.98% |
| 12 Jan 2024 | 16.30 | 16.74 | 16.74 | 15.83 | 43502 | -0.06% |
| 11 Jan 2024 | 16.31 | 16.83 | 16.83 | 16.20 | 62433 | 0.31% |
| 10 Jan 2024 | 16.26 | 16.80 | 16.80 | 16.20 | 31197 | -1.81% |
| 09 Jan 2024 | 16.56 | 17.24 | 17.24 | 16.50 | 35792 | 0.06% |
| 08 Jan 2024 | 16.55 | 17.60 | 17.60 | 16.31 | 57864 | -1.61% |
| 05 Jan 2024 | 16.82 | 17.20 | 17.50 | 16.25 | 145557 | 0.00% |
| 04 Jan 2024 | 16.82 | 16.89 | 17.25 | 16.75 | 119415 | 0.48% |
| 03 Jan 2024 | 16.74 | 17.00 | 17.38 | 16.63 | 212632 | -1.06% |
| 02 Jan 2024 | 16.92 | 15.45 | 17.30 | 15.01 | 567282 | 12.28% |
| 01 Jan 2024 | 15.07 | 15.60 | 15.60 | 14.84 | 30582 | 1.28% |
| 29 Dec 2023 | 14.88 | 15.00 | 15.40 | 14.76 | 44358 | 0.27% |
| 28 Dec 2023 | 14.84 | 15.19 | 15.19 | 14.68 | 17168 | -0.20% |
| 27 Dec 2023 | 14.87 | 15.20 | 15.44 | 14.69 | 30924 | -1.65% |
| 26 Dec 2023 | 15.12 | 15.20 | 15.34 | 14.61 | 46609 | -0.53% |
| 22 Dec 2023 | 15.20 | 15.50 | 15.50 | 14.60 | 26703 | 1.88% |
| 21 Dec 2023 | 14.92 | 15.00 | 15.24 | 14.59 | 34852 | 0.54% |
| 20 Dec 2023 | 14.84 | 15.23 | 15.53 | 14.52 | 35998 | -2.50% |
| 19 Dec 2023 | 15.22 | 15.57 | 15.90 | 15.12 | 141160 | -2.25% |
| 18 Dec 2023 | 15.57 | 15.95 | 16.07 | 15.50 | 80470 | -1.02% |
| 15 Dec 2023 | 15.73 | 16.16 | 16.16 | 15.50 | 72364 | -2.66% |
| 14 Dec 2023 | 16.16 | 15.45 | 17.00 | 15.00 | 226878 | 4.39% |
| 13 Dec 2023 | 15.48 | 15.68 | 15.78 | 15.20 | 26288 | -1.34% |
| 12 Dec 2023 | 15.69 | 16.00 | 16.00 | 15.31 | 44686 | -0.57% |
| 11 Dec 2023 | 15.78 | 15.55 | 16.35 | 15.29 | 104789 | 1.48% |
| 08 Dec 2023 | 15.55 | 15.30 | 15.90 | 15.24 | 81900 | 3.60% |
| 07 Dec 2023 | 15.01 | 14.96 | 15.21 | 14.96 | 32890 | -0.33% |
| 06 Dec 2023 | 15.06 | 15.63 | 15.63 | 15.00 | 63875 | -2.78% |
| 05 Dec 2023 | 15.49 | 15.40 | 15.89 | 15.03 | 72551 | -1.90% |
| 04 Dec 2023 | 15.79 | 15.30 | 16.29 | 14.84 | 366883 | 6.91% |
| 01 Dec 2023 | 14.77 | 15.33 | 15.33 | 14.65 | 38173 | -1.47% |
| 30 Nov 2023 | 14.99 | 15.47 | 15.48 | 14.57 | 36362 | 0.33% |
| 29 Nov 2023 | 14.94 | 15.70 | 15.70 | 14.91 | 16541 | -0.33% |
| 28 Nov 2023 | 14.99 | 15.39 | 15.39 | 14.52 | 20816 | 0.00% |
| 24 Nov 2023 | 14.99 | 14.75 | 15.47 | 14.75 | 23486 | -1.96% |
| 23 Nov 2023 | 15.29 | 15.54 | 15.60 | 14.51 | 39705 | -0.84% |
| 22 Nov 2023 | 15.42 | 14.88 | 15.70 | 14.77 | 37032 | 3.63% |
| 21 Nov 2023 | 14.88 | 15.59 | 15.59 | 14.79 | 42575 | -1.65% |
| 20 Nov 2023 | 15.13 | 15.40 | 15.74 | 15.00 | 38753 | -2.07% |
| 17 Nov 2023 | 15.45 | 15.02 | 15.70 | 15.02 | 35902 | 0.06% |
| 16 Nov 2023 | 15.44 | 16.00 | 16.00 | 14.94 | 70043 | -0.58% |
| 15 Nov 2023 | 15.53 | 14.30 | 16.45 | 14.11 | 281391 | 9.21% |
| 13 Nov 2023 | 14.22 | 14.59 | 14.59 | 13.85 | 29685 | 0.71% |
| 12 Nov 2023 | 14.12 | 14.37 | 14.69 | 13.82 | 10498 | -1.74% |
| 10 Nov 2023 | 14.37 | 14.64 | 14.64 | 14.04 | 11129 | -1.10% |
| 09 Nov 2023 | 14.53 | 14.69 | 14.69 | 14.43 | 31842 | 1.04% |
| 08 Nov 2023 | 14.38 | 14.25 | 14.67 | 13.90 | 68808 | 2.57% |
| 07 Nov 2023 | 14.02 | 13.75 | 14.49 | 13.75 | 27996 | 0.65% |
| 06 Nov 2023 | 13.93 | 14.66 | 14.66 | 13.80 | 52118 | -1.90% |
| 03 Nov 2023 | 14.20 | 13.80 | 14.50 | 13.80 | 61598 | 3.42% |
| 02 Nov 2023 | 13.73 | 14.25 | 14.25 | 13.65 | 32767 | -0.58% |
| 01 Nov 2023 | 13.81 | 13.88 | 14.29 | 13.45 | 43933 | 2.75% |
| 31 Oct 2023 | 13.44 | 13.34 | 14.17 | 13.34 | 78090 | 0.90% |
| 30 Oct 2023 | 13.32 | 14.35 | 14.35 | 13.12 | 78829 | -4.65% |
| 27 Oct 2023 | 13.97 | 14.38 | 14.38 | 13.73 | 21542 | 2.05% |
| 26 Oct 2023 | 13.69 | 13.87 | 14.70 | 13.44 | 138613 | 1.26% |
| 25 Oct 2023 | 13.52 | 13.60 | 14.29 | 13.10 | 32044 | 1.73% |
| 23 Oct 2023 | 13.29 | 15.39 | 15.39 | 13.00 | 74226 | -11.46% |
| 20 Oct 2023 | 15.01 | 15.30 | 15.60 | 14.70 | 95546 | -0.33% |
| 19 Oct 2023 | 15.06 | 14.22 | 15.25 | 14.22 | 59009 | 2.66% |
| 18 Oct 2023 | 14.67 | 15.42 | 15.42 | 14.26 | 70350 | -4.86% |
| 17 Oct 2023 | 15.42 | 15.60 | 16.10 | 15.10 | 163026 | 0.85% |
| 16 Oct 2023 | 15.29 | 14.40 | 16.02 | 14.11 | 297683 | 8.44% |
| 13 Oct 2023 | 14.10 | 12.94 | 14.40 | 12.80 | 165791 | 9.81% |
| 12 Oct 2023 | 12.84 | 12.97 | 13.15 | 12.70 | 25098 | 0.94% |
| 11 Oct 2023 | 12.72 | 12.89 | 13.15 | 12.50 | 84087 | 1.44% |
| 10 Oct 2023 | 12.54 | 12.98 | 12.98 | 12.35 | 20381 | 2.37% |
| 09 Oct 2023 | 12.25 | 13.00 | 13.47 | 12.00 | 51474 | -7.34% |
| 06 Oct 2023 | 13.22 | 13.08 | 13.40 | 13.01 | 17672 | 1.07% |
| 05 Oct 2023 | 13.08 | 13.09 | 13.85 | 12.80 | 45861 | 1.63% |
| 04 Oct 2023 | 12.87 | 12.86 | 13.11 | 12.77 | 13066 | 0.16% |
| 03 Oct 2023 | 12.85 | 12.77 | 13.15 | 12.77 | 24515 | -0.46% |
| 29 Sep 2023 | 12.91 | 13.18 | 13.18 | 12.76 | 11713 | 1.81% |
| 28 Sep 2023 | 12.68 | 13.19 | 13.26 | 12.53 | 33944 | -0.94% |
| 27 Sep 2023 | 12.80 | 13.00 | 13.40 | 12.40 | 47261 | -1.54% |
| 26 Sep 2023 | 13.00 | 13.76 | 13.76 | 12.80 | 44101 | -1.81% |
| 25 Sep 2023 | 13.24 | 13.01 | 13.45 | 13.01 | 13054 | 0.99% |
| 22 Sep 2023 | 13.11 | 13.59 | 13.95 | 12.73 | 35764 | -2.53% |
| 21 Sep 2023 | 13.45 | 13.99 | 13.99 | 13.20 | 24962 | -1.97% |
| 20 Sep 2023 | 13.72 | 13.92 | 13.92 | 13.40 | 5169 | 0.51% |
| 18 Sep 2023 | 13.65 | 13.50 | 14.20 | 13.50 | 16392 | 1.11% |
| 15 Sep 2023 | 13.50 | 13.25 | 13.98 | 13.25 | 12310 | -0.52% |
| 14 Sep 2023 | 13.57 | 14.20 | 14.20 | 13.50 | 28966 | -0.59% |
| 13 Sep 2023 | 13.65 | 13.89 | 13.89 | 13.20 | 23366 | 0.52% |
| 12 Sep 2023 | 13.58 | 13.65 | 14.19 | 13.25 | 36205 | -0.66% |
| 11 Sep 2023 | 13.67 | 14.29 | 14.29 | 13.41 | 32441 | -0.73% |
| 08 Sep 2023 | 13.77 | 13.95 | 14.49 | 13.75 | 77555 | -3.71% |
| 07 Sep 2023 | 14.30 | 14.26 | 14.50 | 13.53 | 31343 | 2.29% |
| 06 Sep 2023 | 13.98 | 14.50 | 14.50 | 13.70 | 49411 | -1.27% |
| 05 Sep 2023 | 14.16 | 14.00 | 14.59 | 14.00 | 45425 | 0.85% |
| 04 Sep 2023 | 14.04 | 14.00 | 14.68 | 13.70 | 78671 | -2.02% |
| 01 Sep 2023 | 14.33 | 14.59 | 14.59 | 13.90 | 25576 | -0.21% |
| 31 Aug 2023 | 14.36 | 14.84 | 14.84 | 14.20 | 33638 | 0.00% |
| 30 Aug 2023 | 14.36 | 13.35 | 14.95 | 13.35 | 285238 | 7.57% |
| 29 Aug 2023 | 13.35 | 13.99 | 13.99 | 13.20 | 107611 | -2.48% |
| 28 Aug 2023 | 13.69 | 14.64 | 15.10 | 13.30 | 233716 | -3.25% |
| 25 Aug 2023 | 14.15 | 12.44 | 14.65 | 12.30 | 550833 | 13.93% |
| 24 Aug 2023 | 12.42 | 12.74 | 12.75 | 12.31 | 23623 | 0.32% |
| 23 Aug 2023 | 12.38 | 12.59 | 12.68 | 12.00 | 31014 | -1.20% |
| 22 Aug 2023 | 12.53 | 12.40 | 12.68 | 12.21 | 18937 | 1.13% |
| 21 Aug 2023 | 12.39 | 12.43 | 12.79 | 12.26 | 23399 | -0.32% |
| 18 Aug 2023 | 12.43 | 12.48 | 12.80 | 12.10 | 60188 | 0.24% |
| 17 Aug 2023 | 12.40 | 12.80 | 12.80 | 11.87 | 58683 | 3.94% |
| 16 Aug 2023 | 11.93 | 12.02 | 12.24 | 11.85 | 54262 | -3.24% |
| 14 Aug 2023 | 12.33 | 12.09 | 12.98 | 11.80 | 22749 | 1.99% |
| 11 Aug 2023 | 12.09 | 12.06 | 12.40 | 12.06 | 16736 | -1.87% |
| 10 Aug 2023 | 12.32 | 12.39 | 12.57 | 12.03 | 80746 | -0.40% |
| 09 Aug 2023 | 12.37 | 12.29 | 12.59 | 11.58 | 68148 | 1.48% |
| 08 Aug 2023 | 12.19 | 12.04 | 12.30 | 11.95 | 8520 | 1.25% |
| 07 Aug 2023 | 12.04 | 12.32 | 12.50 | 11.70 | 33426 | -2.27% |
| 04 Aug 2023 | 12.32 | 12.17 | 12.48 | 12.01 | 5904 | 1.48% |
| 03 Aug 2023 | 12.14 | 12.32 | 12.67 | 11.99 | 43737 | -1.46% |
| 02 Aug 2023 | 12.32 | 12.69 | 12.79 | 12.32 | 37052 | -1.12% |
| 01 Aug 2023 | 12.46 | 12.27 | 12.77 | 12.27 | 25842 | -0.16% |
| 31 Jul 2023 | 12.48 | 12.75 | 12.78 | 12.32 | 10154 | -0.16% |
| 28 Jul 2023 | 12.50 | 13.13 | 13.13 | 12.30 | 34834 | -1.96% |
| 27 Jul 2023 | 12.75 | 13.23 | 13.23 | 12.43 | 21202 | -1.32% |
| 26 Jul 2023 | 12.92 | 13.11 | 13.50 | 12.61 | 72841 | -0.23% |
| 25 Jul 2023 | 12.95 | 11.51 | 13.55 | 11.51 | 346244 | 11.54% |
| 24 Jul 2023 | 11.61 | 11.70 | 11.95 | 11.40 | 43781 | -0.09% |
| 21 Jul 2023 | 11.62 | 11.84 | 11.84 | 11.42 | 32032 | -1.86% |
| 20 Jul 2023 | 11.84 | 11.32 | 11.95 | 11.32 | 75169 | 4.59% |
| 19 Jul 2023 | 11.32 | 11.59 | 11.59 | 11.21 | 6347 | 0.18% |
| 18 Jul 2023 | 11.30 | 11.68 | 11.68 | 11.24 | 30607 | -0.18% |
| 17 Jul 2023 | 11.32 | 11.94 | 11.94 | 11.13 | 50353 | -1.82% |
| 14 Jul 2023 | 11.53 | 11.55 | 11.93 | 11.40 | 83216 | 0.00% |
| 13 Jul 2023 | 11.53 | 11.98 | 12.24 | 11.30 | 48336 | -1.71% |
| 12 Jul 2023 | 11.73 | 11.64 | 12.00 | 11.64 | 26866 | -1.51% |
| 11 Jul 2023 | 11.91 | 11.55 | 12.70 | 11.50 | 90647 | -0.50% |
| 10 Jul 2023 | 11.97 | 12.12 | 12.40 | 11.49 | 24506 | -1.16% |
| 07 Jul 2023 | 12.11 | 12.38 | 12.38 | 11.95 | 12283 | 0.75% |
| 06 Jul 2023 | 12.02 | 12.00 | 12.40 | 11.98 | 44597 | 0.08% |
| 05 Jul 2023 | 12.01 | 11.87 | 12.48 | 11.87 | 24052 | -0.91% |
| 04 Jul 2023 | 12.12 | 12.59 | 12.59 | 11.82 | 10989 | -1.70% |
| 03 Jul 2023 | 12.33 | 12.50 | 12.57 | 11.75 | 24879 | -0.48% |
| 30 Jun 2023 | 12.39 | 12.40 | 12.60 | 12.22 | 13134 | 0.32% |
| 28 Jun 2023 | 12.35 | 12.61 | 12.65 | 12.23 | 27601 | -0.08% |
| 27 Jun 2023 | 12.36 | 12.79 | 12.82 | 12.30 | 22438 | -1.51% |
| 26 Jun 2023 | 12.55 | 12.38 | 12.80 | 12.38 | 16774 | 0.97% |
| 23 Jun 2023 | 12.43 | 12.80 | 12.92 | 12.38 | 13050 | -2.59% |
| 22 Jun 2023 | 12.76 | 12.90 | 12.94 | 12.40 | 30302 | -0.70% |
| 21 Jun 2023 | 12.85 | 12.71 | 13.13 | 12.23 | 71527 | 1.50% |
| 20 Jun 2023 | 12.66 | 13.14 | 13.14 | 12.40 | 26443 | -2.62% |
| 19 Jun 2023 | 13.00 | 12.82 | 13.19 | 12.32 | 21031 | 1.25% |
| 16 Jun 2023 | 12.84 | 13.07 | 13.08 | 12.52 | 9388 | -0.39% |
| 15 Jun 2023 | 12.89 | 13.21 | 13.25 | 12.66 | 22091 | -0.54% |
| 14 Jun 2023 | 12.96 | 12.50 | 13.14 | 12.40 | 30053 | 3.18% |
| 13 Jun 2023 | 12.56 | 13.74 | 14.00 | 10.83 | 84119 | -7.17% |
| 12 Jun 2023 | 13.53 | 13.60 | 14.10 | 13.50 | 53714 | 0.74% |
| 09 Jun 2023 | 13.43 | 12.19 | 13.80 | 12.00 | 231724 | 11.82% |
| 08 Jun 2023 | 12.01 | 12.24 | 12.24 | 11.90 | 13223 | -0.08% |
| 07 Jun 2023 | 12.02 | 12.39 | 12.55 | 11.97 | 22768 | -2.91% |
| 06 Jun 2023 | 12.38 | 12.15 | 12.46 | 12.00 | 14227 | 1.48% |
| 05 Jun 2023 | 12.20 | 12.29 | 12.29 | 11.91 | 18355 | -0.73% |
| 02 Jun 2023 | 12.29 | 11.75 | 12.35 | 11.70 | 45439 | 2.42% |
| 01 Jun 2023 | 12.00 | 11.98 | 12.12 | 11.98 | 8464 | 0.00% |
| 31 May 2023 | 12.00 | 11.52 | 12.08 | 11.52 | 21257 | -1.15% |
| 30 May 2023 | 12.14 | 11.80 | 12.34 | 11.50 | 12993 | 1.34% |
| 29 May 2023 | 11.98 | 12.57 | 12.69 | 10.60 | 29523 | -2.76% |
| 26 May 2023 | 12.32 | 12.64 | 12.74 | 12.10 | 6842 | -0.96% |
| 25 May 2023 | 12.44 | 12.50 | 12.78 | 12.33 | 10409 | -2.05% |
| 24 May 2023 | 12.70 | 12.45 | 12.80 | 11.80 | 18773 | 2.09% |
| 23 May 2023 | 12.44 | 12.65 | 12.85 | 12.11 | 31604 | -1.27% |
| 22 May 2023 | 12.60 | 12.79 | 12.79 | 12.24 | 18567 | 3.96% |
| 19 May 2023 | 12.12 | 12.60 | 12.85 | 11.50 | 25143 | -3.89% |
| 18 May 2023 | 12.61 | 12.53 | 12.98 | 12.53 | 15849 | -1.18% |
| 17 May 2023 | 12.76 | 12.95 | 12.98 | 12.75 | 28030 | -1.47% |
| 16 May 2023 | 12.95 | 13.19 | 13.20 | 12.75 | 21023 | -1.82% |
| 15 May 2023 | 13.19 | 13.07 | 13.24 | 12.85 | 23317 | 0.92% |
| 12 May 2023 | 13.07 | 12.50 | 13.15 | 12.50 | 12667 | 4.23% |
| 11 May 2023 | 12.54 | 13.00 | 13.15 | 12.50 | 24702 | -2.79% |
| 10 May 2023 | 12.90 | 12.32 | 12.94 | 12.32 | 17111 | 4.54% |
| 09 May 2023 | 12.34 | 12.70 | 12.98 | 12.25 | 29519 | -3.59% |
| 08 May 2023 | 12.80 | 13.09 | 13.48 | 12.22 | 7165 | -2.22% |
| 05 May 2023 | 13.09 | 13.00 | 13.10 | 12.71 | 5391 | 0.31% |
| 04 May 2023 | 13.05 | 12.80 | 13.15 | 12.65 | 21743 | 1.87% |
| 03 May 2023 | 12.81 | 12.94 | 13.28 | 12.65 | 28005 | -1.39% |
| 02 May 2023 | 12.99 | 13.30 | 13.58 | 12.94 | 16199 | -1.81% |
| 28 Apr 2023 | 13.23 | 13.20 | 13.30 | 12.65 | 52587 | 0.23% |
| 27 Apr 2023 | 13.20 | 13.28 | 13.59 | 13.05 | 30695 | -0.60% |
| 26 Apr 2023 | 13.28 | 13.05 | 13.39 | 12.70 | 39716 | 0.91% |
| 25 Apr 2023 | 13.16 | 13.05 | 13.45 | 13.00 | 24172 | -0.08% |
| 24 Apr 2023 | 13.17 | 13.48 | 13.48 | 13.07 | 6030 | 0.77% |
| 21 Apr 2023 | 13.07 | 13.12 | 13.34 | 13.02 | 7844 | -0.38% |
| 20 Apr 2023 | 13.12 | 13.24 | 13.84 | 12.99 | 10463 | 1.00% |
| 19 Apr 2023 | 12.99 | 13.20 | 13.39 | 12.82 | 12327 | -1.59% |
| 18 Apr 2023 | 13.20 | 13.20 | 13.35 | 13.04 | 25426 | 0.38% |
| 17 Apr 2023 | 13.15 | 13.19 | 13.43 | 12.91 | 13655 | -0.38% |
| 13 Apr 2023 | 13.20 | 13.19 | 13.39 | 12.85 | 13886 | -0.68% |
| 12 Apr 2023 | 13.29 | 13.25 | 13.40 | 12.72 | 23492 | 2.47% |
| 11 Apr 2023 | 12.97 | 12.91 | 13.49 | 12.80 | 19227 | -1.82% |
| 10 Apr 2023 | 13.21 | 13.04 | 13.50 | 12.80 | 36147 | 2.24% |
| 06 Apr 2023 | 12.92 | 12.55 | 13.25 | 11.25 | 57432 | 4.62% |
| 05 Apr 2023 | 12.35 | 11.15 | 13.50 | 10.90 | 41308 | 9.58% |
| 03 Apr 2023 | 11.27 | 11.00 | 11.48 | 11.00 | 11768 | 2.45% |
| 31 Mar 2023 | 11.00 | 10.69 | 11.24 | 10.69 | 10518 | 5.87% |
| 29 Mar 2023 | 10.39 | 10.24 | 10.89 | 10.24 | 16500 | 1.46% |
| 28 Mar 2023 | 10.24 | 11.21 | 11.25 | 10.05 | 105057 | -9.22% |
| 27 Mar 2023 | 11.28 | 12.05 | 12.09 | 11.20 | 29179 | -4.41% |
| 24 Mar 2023 | 11.80 | 11.99 | 12.10 | 11.51 | 14557 | -1.58% |
| 23 Mar 2023 | 11.99 | 12.48 | 12.48 | 11.92 | 14109 | -2.12% |
| 22 Mar 2023 | 12.25 | 12.48 | 12.48 | 12.11 | 2830 | 0.08% |
| 21 Mar 2023 | 12.24 | 12.35 | 12.40 | 12.02 | 36890 | 4.44% |
| 20 Mar 2023 | 11.72 | 12.79 | 12.98 | 11.05 | 19663 | -6.84% |
| 17 Mar 2023 | 12.58 | 12.27 | 13.88 | 12.10 | 26640 | 5.36% |
| 16 Mar 2023 | 11.94 | 12.05 | 12.33 | 11.80 | 12224 | -1.16% |
| 15 Mar 2023 | 12.08 | 12.22 | 12.89 | 11.93 | 19840 | -2.74% |
| 14 Mar 2023 | 12.42 | 12.55 | 12.92 | 12.22 | 9963 | -1.19% |
| 13 Mar 2023 | 12.57 | 13.19 | 13.19 | 12.54 | 17688 | -3.97% |
| 10 Mar 2023 | 13.09 | 13.39 | 13.39 | 12.65 | 5044 | -1.28% |
| 09 Mar 2023 | 13.26 | 13.19 | 13.50 | 12.82 | 10811 | 2.47% |
| 08 Mar 2023 | 12.94 | 12.75 | 13.00 | 12.30 | 8482 | 0.54% |
| 06 Mar 2023 | 12.87 | 13.48 | 13.86 | 12.74 | 29089 | -3.52% |
| 03 Mar 2023 | 13.34 | 12.45 | 13.49 | 12.45 | 34224 | 4.79% |
| 02 Mar 2023 | 12.73 | 12.99 | 13.14 | 12.40 | 16001 | -0.93% |
| 01 Mar 2023 | 12.85 | 12.40 | 13.38 | 11.05 | 39937 | 3.63% |
| 28 Feb 2023 | 12.40 | 12.00 | 12.67 | 12.00 | 14702 | 3.51% |
| 27 Feb 2023 | 11.98 | 12.64 | 12.64 | 11.83 | 25915 | -3.15% |
| 24 Feb 2023 | 12.37 | 12.55 | 12.55 | 12.12 | 15254 | -0.24% |
| 23 Feb 2023 | 12.40 | 12.55 | 12.75 | 12.25 | 16429 | -2.13% |
| 22 Feb 2023 | 12.67 | 12.68 | 12.99 | 12.30 | 33481 | -0.39% |
| 21 Feb 2023 | 12.72 | 13.10 | 13.11 | 12.51 | 20597 | -2.90% |
| 20 Feb 2023 | 13.10 | 13.39 | 13.39 | 13.05 | 15375 | -1.21% |
| 17 Feb 2023 | 13.26 | 13.29 | 13.35 | 13.06 | 17599 | 0.76% |
| 16 Feb 2023 | 13.16 | 13.45 | 13.50 | 13.00 | 27839 | -0.90% |
| 15 Feb 2023 | 13.28 | 13.00 | 13.69 | 13.00 | 57781 | 4.40% |
| 14 Feb 2023 | 12.72 | 13.28 | 13.50 | 12.25 | 48154 | -4.22% |
| 13 Feb 2023 | 13.28 | 13.20 | 13.90 | 12.90 | 38383 | 1.14% |
| 10 Feb 2023 | 13.13 | 13.22 | 13.45 | 13.00 | 15926 | -0.68% |
| 09 Feb 2023 | 13.22 | 13.46 | 13.49 | 12.90 | 50042 | 0.15% |
| 08 Feb 2023 | 13.20 | 13.50 | 13.50 | 13.10 | 15413 | 0.53% |
| 07 Feb 2023 | 13.13 | 13.48 | 13.75 | 13.01 | 28766 | -2.74% |
| 06 Feb 2023 | 13.50 | 13.55 | 14.20 | 13.22 | 16237 | -0.30% |
| 03 Feb 2023 | 13.54 | 14.40 | 14.40 | 13.21 | 28997 | -2.87% |
| 02 Feb 2023 | 13.94 | 14.40 | 14.40 | 13.65 | 12109 | -0.78% |
| 01 Feb 2023 | 14.05 | 14.39 | 14.40 | 13.25 | 46156 | 1.81% |
| 31 Jan 2023 | 13.80 | 12.85 | 14.95 | 12.85 | 89338 | 5.34% |
| 30 Jan 2023 | 13.10 | 13.90 | 13.90 | 12.85 | 64318 | -5.76% |
| 27 Jan 2023 | 13.90 | 14.30 | 14.35 | 13.25 | 37549 | -2.11% |
| 25 Jan 2023 | 14.20 | 14.35 | 14.60 | 13.90 | 38037 | -1.05% |
| 24 Jan 2023 | 14.35 | 14.65 | 15.00 | 14.00 | 47794 | -3.04% |
| 23 Jan 2023 | 14.80 | 15.15 | 15.15 | 14.75 | 16368 | -1.33% |
| 20 Jan 2023 | 15.00 | 14.75 | 15.20 | 14.60 | 40431 | 0.33% |
| 19 Jan 2023 | 14.95 | 14.70 | 15.40 | 14.70 | 46546 | 1.01% |
| 18 Jan 2023 | 14.80 | 14.90 | 15.30 | 14.70 | 48231 | -2.31% |
| 17 Jan 2023 | 15.15 | 15.55 | 15.70 | 14.85 | 39177 | -0.98% |
| 16 Jan 2023 | 15.30 | 15.60 | 15.60 | 15.15 | 59600 | 0.33% |
| 13 Jan 2023 | 15.25 | 15.60 | 15.65 | 15.10 | 33832 | -1.29% |
| 12 Jan 2023 | 15.45 | 15.35 | 15.85 | 15.05 | 104547 | 2.66% |
| 11 Jan 2023 | 15.05 | 15.85 | 15.85 | 15.05 | 47134 | -2.59% |
| 10 Jan 2023 | 15.45 | 15.95 | 16.15 | 14.85 | 133673 | -3.13% |
| 09 Jan 2023 | 15.95 | 16.10 | 16.70 | 15.70 | 80220 | -2.74% |
| 06 Jan 2023 | 16.40 | 16.25 | 16.50 | 15.80 | 138015 | 1.23% |
| 05 Jan 2023 | 16.20 | 16.60 | 17.50 | 15.25 | 615495 | 0.31% |
| 04 Jan 2023 | 16.15 | 14.70 | 16.40 | 14.55 | 1121630 | 17.88% |
| 03 Jan 2023 | 13.70 | 13.85 | 14.95 | 13.10 | 1785079 | -16.21% |
| 02 Jan 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 317826 | -19.85% |
| 30 Dec 2022 | 20.40 | 22.75 | 26.85 | 17.95 | 5038669 | -8.93% |
| 29 Dec 2022 | 22.40 | 19.95 | 23.00 | 19.00 | 1397575 | 16.67% |
| 28 Dec 2022 | 19.20 | 18.95 | 20.65 | 18.10 | 251960 | 4.07% |
| 27 Dec 2022 | 18.45 | 18.25 | 19.00 | 17.80 | 60818 | 1.93% |
| 26 Dec 2022 | 18.10 | 17.50 | 18.30 | 17.25 | 9726 | 2.55% |
| 23 Dec 2022 | 17.65 | 17.95 | 18.15 | 17.40 | 12349 | -2.75% |
| 22 Dec 2022 | 18.15 | 19.05 | 19.15 | 18.00 | 7692 | -4.47% |
| 21 Dec 2022 | 19.00 | 18.55 | 19.25 | 18.55 | 7378 | 0.26% |
| 20 Dec 2022 | 18.95 | 19.00 | 19.40 | 18.30 | 6561 | -1.04% |
| 19 Dec 2022 | 19.15 | 20.45 | 20.90 | 18.90 | 54258 | -5.20% |
| 16 Dec 2022 | 20.20 | 19.65 | 20.50 | 19.05 | 14022 | 0.50% |
| 15 Dec 2022 | 20.10 | 19.75 | 20.40 | 19.05 | 34056 | -0.74% |
| 14 Dec 2022 | 20.25 | 21.15 | 21.25 | 19.65 | 30710 | -4.03% |
| 13 Dec 2022 | 21.10 | 21.00 | 22.70 | 21.00 | 97777 | -2.31% |
| 12 Dec 2022 | 21.60 | 21.95 | 22.20 | 21.00 | 35514 | -2.04% |
| 09 Dec 2022 | 22.05 | 20.25 | 23.00 | 20.25 | 204603 | 3.52% |
| 08 Dec 2022 | 21.30 | 21.45 | 21.85 | 20.10 | 50688 | -1.16% |
| 07 Dec 2022 | 21.55 | 21.60 | 21.85 | 20.90 | 141010 | 3.61% |
| 06 Dec 2022 | 20.80 | 18.95 | 20.90 | 18.90 | 406842 | 9.47% |
| 05 Dec 2022 | 19.00 | 18.80 | 20.00 | 17.75 | 344259 | 5.56% |
| 02 Dec 2022 | 18.00 | 18.35 | 18.75 | 17.75 | 7963 | -1.91% |
| 01 Dec 2022 | 18.35 | 18.05 | 18.40 | 18.00 | 56224 | 2.23% |
| 30 Nov 2022 | 17.95 | 18.15 | 18.40 | 17.00 | 11129 | 1.70% |
| 29 Nov 2022 | 17.65 | 17.55 | 18.35 | 17.55 | 4220 | 0.57% |
| 28 Nov 2022 | 17.55 | 18.95 | 19.00 | 17.50 | 22470 | -1.96% |
| 25 Nov 2022 | 17.90 | 18.50 | 18.55 | 17.15 | 37971 | -5.04% |
| 24 Nov 2022 | 18.85 | 19.05 | 19.05 | 18.15 | 2405 | 1.89% |
| 23 Nov 2022 | 18.50 | 18.60 | 19.00 | 18.25 | 7332 | 0.00% |
| 22 Nov 2022 | 18.50 | 18.55 | 19.10 | 18.45 | 5640 | -1.07% |
| 21 Nov 2022 | 18.70 | 19.20 | 19.50 | 18.65 | 3165 | -1.58% |
| 18 Nov 2022 | 19.00 | 19.05 | 19.25 | 18.90 | 6475 | -1.81% |
| 17 Nov 2022 | 19.35 | 19.25 | 19.45 | 19.05 | 5715 | 0.52% |
| 16 Nov 2022 | 19.25 | 18.80 | 19.45 | 18.75 | 5739 | 1.85% |
| 15 Nov 2022 | 18.90 | 19.05 | 19.75 | 18.65 | 10334 | 0.80% |
| 14 Nov 2022 | 18.75 | 19.15 | 19.15 | 18.60 | 2279 | 0.27% |
| 11 Nov 2022 | 18.70 | 19.20 | 19.45 | 18.15 | 11754 | -0.53% |
| 10 Nov 2022 | 18.80 | 19.15 | 19.20 | 18.70 | 3544 | -1.83% |
| 09 Nov 2022 | 19.15 | 19.05 | 19.60 | 18.80 | 13101 | -1.79% |
| 07 Nov 2022 | 19.50 | 19.85 | 19.85 | 19.05 | 7412 | 0.78% |
| 04 Nov 2022 | 19.35 | 19.00 | 19.95 | 19.00 | 13888 | -1.02% |
| 03 Nov 2022 | 19.55 | 20.05 | 21.30 | 19.50 | 6200 | -1.26% |
| 02 Nov 2022 | 19.80 | 19.80 | 20.15 | 19.55 | 2969 | 1.80% |
| 01 Nov 2022 | 19.45 | 19.95 | 20.15 | 19.05 | 18649 | -2.51% |
| 31 Oct 2022 | 19.95 | 20.55 | 20.55 | 19.35 | 6888 | -2.92% |
| 28 Oct 2022 | 20.55 | 20.80 | 21.45 | 20.05 | 13759 | -1.20% |
| 27 Oct 2022 | 20.80 | 19.40 | 22.35 | 18.70 | 68097 | 7.22% |
| 25 Oct 2022 | 19.40 | 19.25 | 19.40 | 18.60 | 4126 | 0.78% |
| 24 Oct 2022 | 19.25 | 18.80 | 19.50 | 18.80 | 1900 | 1.85% |
| 21 Oct 2022 | 18.90 | 18.75 | 19.25 | 18.55 | 1161 | -1.05% |
| 20 Oct 2022 | 19.10 | 19.00 | 19.25 | 18.55 | 9384 | 1.06% |
| 19 Oct 2022 | 18.90 | 18.95 | 18.95 | 17.75 | 4686 | -2.07% |
| 18 Oct 2022 | 19.30 | 18.60 | 19.35 | 18.60 | 12451 | 2.66% |
| 17 Oct 2022 | 18.80 | 18.50 | 19.20 | 18.30 | 6494 | 2.73% |
| 14 Oct 2022 | 18.30 | 18.20 | 19.30 | 18.20 | 16876 | -0.54% |
| 13 Oct 2022 | 18.40 | 18.10 | 19.80 | 18.10 | 18895 | 1.66% |
| 12 Oct 2022 | 18.10 | 19.35 | 19.95 | 17.00 | 31117 | -5.97% |
| 11 Oct 2022 | 19.25 | 20.00 | 20.00 | 19.15 | 6525 | -3.51% |
| 10 Oct 2022 | 19.95 | 20.15 | 20.40 | 19.00 | 7027 | -1.24% |
| 07 Oct 2022 | 20.20 | 20.25 | 20.50 | 19.85 | 11583 | 0.75% |
| 06 Oct 2022 | 20.05 | 19.80 | 20.65 | 19.80 | 15132 | -0.25% |
| 04 Oct 2022 | 20.10 | 20.50 | 20.70 | 19.80 | 2816 | 0.75% |
| 03 Oct 2022 | 19.95 | 20.40 | 21.00 | 19.60 | 41299 | -4.77% |
| 30 Sep 2022 | 20.95 | 20.40 | 21.00 | 20.30 | 17956 | 2.70% |
| 29 Sep 2022 | 20.40 | 20.55 | 21.25 | 20.20 | 2794 | 0.74% |
| 28 Sep 2022 | 20.25 | 21.00 | 21.30 | 20.00 | 8597 | -3.80% |
| 27 Sep 2022 | 21.05 | 20.80 | 21.60 | 20.60 | 7741 | 2.43% |
| 26 Sep 2022 | 20.55 | 22.05 | 22.75 | 20.35 | 8963 | -8.67% |
| 23 Sep 2022 | 22.50 | 23.40 | 23.65 | 20.10 | 28963 | -1.96% |
| 22 Sep 2022 | 22.95 | 24.60 | 24.60 | 22.80 | 14318 | -5.94% |
| 21 Sep 2022 | 24.40 | 23.70 | 25.00 | 22.15 | 126524 | 4.95% |
| 20 Sep 2022 | 23.25 | 22.30 | 24.55 | 22.30 | 45173 | 0.43% |
| 19 Sep 2022 | 23.15 | 20.20 | 24.00 | 19.25 | 125510 | 14.60% |
| 16 Sep 2022 | 20.20 | 20.05 | 20.80 | 18.00 | 13405 | 3.06% |
| 15 Sep 2022 | 19.60 | 20.00 | 20.10 | 19.45 | 6431 | -2.00% |
| 14 Sep 2022 | 20.00 | 19.60 | 20.90 | 19.60 | 4052 | -0.99% |
| 13 Sep 2022 | 20.20 | 20.30 | 20.30 | 19.85 | 4573 | 0.50% |
| 12 Sep 2022 | 20.10 | 20.50 | 20.55 | 19.80 | 10287 | 0.25% |
| 09 Sep 2022 | 20.05 | 20.40 | 20.65 | 19.65 | 13182 | -0.25% |
| 08 Sep 2022 | 20.10 | 20.30 | 21.00 | 19.00 | 33758 | 0.50% |
| 07 Sep 2022 | 20.00 | 19.55 | 20.35 | 19.10 | 16844 | 2.04% |
| 06 Sep 2022 | 19.60 | 20.00 | 20.00 | 19.05 | 315913 | 0.00% |
| 05 Sep 2022 | 19.60 | 21.70 | 21.70 | 19.30 | 33675 | 1.55% |
| 02 Sep 2022 | 19.30 | 18.55 | 19.50 | 18.55 | 26130 | 1.85% |
| 01 Sep 2022 | 18.95 | 18.75 | 19.35 | 18.55 | 11642 | 1.07% |
| 30 Aug 2022 | 18.75 | 18.20 | 19.45 | 18.20 | 11868 | 2.74% |
| 29 Aug 2022 | 18.25 | 18.00 | 19.05 | 18.00 | 5292 | -0.54% |
| 26 Aug 2022 | 18.35 | 18.50 | 19.55 | 18.35 | 35219 | -1.61% |
| 25 Aug 2022 | 18.65 | 18.75 | 19.70 | 18.65 | 16067 | -1.32% |
| 24 Aug 2022 | 18.90 | 19.85 | 19.85 | 18.60 | 10358 | -1.82% |
| 23 Aug 2022 | 19.25 | 19.05 | 20.00 | 18.65 | 13689 | 1.85% |
| 22 Aug 2022 | 18.90 | 18.55 | 19.25 | 18.50 | 8175 | 0.27% |
| 19 Aug 2022 | 18.85 | 18.35 | 19.55 | 18.20 | 8345 | 0.00% |
| 18 Aug 2022 | 18.85 | 19.90 | 19.90 | 18.70 | 25383 | -7.82% |
| 17 Aug 2022 | 20.45 | 21.70 | 22.40 | 17.05 | 64743 | -3.76% |
| 16 Aug 2022 | 21.25 | 21.80 | 22.00 | 19.80 | 57916 | 1.92% |
| 12 Aug 2022 | 20.85 | 19.50 | 22.25 | 19.00 | 76446 | 8.59% |
| 11 Aug 2022 | 19.20 | 19.45 | 19.45 | 18.55 | 38009 | 4.92% |
| 10 Aug 2022 | 18.30 | 17.50 | 18.50 | 17.45 | 46708 | 7.33% |
| 08 Aug 2022 | 17.05 | 16.25 | 17.95 | 15.60 | 88168 | 5.90% |
| 05 Aug 2022 | 16.10 | 16.00 | 16.35 | 15.40 | 16054 | 1.90% |
| 04 Aug 2022 | 15.80 | 15.85 | 16.00 | 15.35 | 30710 | 1.94% |
| 03 Aug 2022 | 15.50 | 15.65 | 16.10 | 15.15 | 6454 | 1.64% |
| 02 Aug 2022 | 15.25 | 15.05 | 16.00 | 15.05 | 11673 | 2.69% |
| 01 Aug 2022 | 14.85 | 15.30 | 15.35 | 14.40 | 4290 | -2.43% |
| 29 Jul 2022 | 15.22 | 15.30 | 15.30 | 14.90 | 7751 | 1.74% |
| 28 Jul 2022 | 14.96 | 15.30 | 15.44 | 14.80 | 7354 | -0.60% |
| 27 Jul 2022 | 15.05 | 15.40 | 15.60 | 15.00 | 7365 | -4.08% |
| 26 Jul 2022 | 15.69 | 15.29 | 15.95 | 14.70 | 18199 | 3.09% |
| 25 Jul 2022 | 15.22 | 15.05 | 15.77 | 14.80 | 5165 | -0.13% |
| 22 Jul 2022 | 15.24 | 15.90 | 15.90 | 15.10 | 4646 | -3.48% |
| 21 Jul 2022 | 15.79 | 15.81 | 15.89 | 15.30 | 4247 | -0.13% |
| 20 Jul 2022 | 15.81 | 15.30 | 15.85 | 15.03 | 1686 | 2.07% |
| 19 Jul 2022 | 15.49 | 15.69 | 15.69 | 15.12 | 2355 | -1.27% |
| 18 Jul 2022 | 15.69 | 15.20 | 15.77 | 15.20 | 3214 | 2.28% |
| 15 Jul 2022 | 15.34 | 15.14 | 15.50 | 14.70 | 3882 | 4.14% |
| 14 Jul 2022 | 14.73 | 15.85 | 15.85 | 14.70 | 7859 | -5.21% |
| 13 Jul 2022 | 15.54 | 15.45 | 15.70 | 14.85 | 6055 | 0.71% |
| 12 Jul 2022 | 15.43 | 15.45 | 15.45 | 14.65 | 920 | -0.71% |
| 11 Jul 2022 | 15.54 | 15.75 | 15.75 | 14.60 | 2527 | 1.90% |
| 08 Jul 2022 | 15.25 | 14.60 | 15.30 | 14.60 | 4419 | 2.83% |
| 07 Jul 2022 | 14.83 | 14.00 | 15.60 | 14.00 | 51812 | 5.93% |
| 06 Jul 2022 | 14.00 | 14.20 | 14.20 | 13.60 | 3780 | 0.00% |
| 05 Jul 2022 | 14.00 | 14.20 | 14.40 | 13.80 | 2045 | -2.10% |
| 04 Jul 2022 | 14.30 | 13.90 | 14.40 | 13.60 | 2800 | 0.85% |
| 01 Jul 2022 | 14.18 | 14.05 | 14.50 | 14.05 | 4348 | -1.53% |
| 30 Jun 2022 | 14.40 | 13.75 | 14.45 | 13.75 | 2452 | 0.00% |
| 29 Jun 2022 | 14.40 | 13.90 | 14.70 | 13.50 | 4054 | 3.60% |
| 28 Jun 2022 | 13.90 | 14.00 | 14.00 | 13.70 | 2956 | 1.46% |
| 27 Jun 2022 | 13.70 | 14.60 | 14.60 | 13.55 | 2378 | 1.86% |
| 24 Jun 2022 | 13.45 | 14.45 | 14.45 | 13.45 | 4124 | 0.00% |
| 23 Jun 2022 | 13.45 | 14.25 | 14.25 | 13.40 | 8831 | -2.89% |
| 22 Jun 2022 | 13.85 | 13.80 | 14.10 | 13.70 | 4852 | 0.36% |
| 21 Jun 2022 | 13.80 | 13.50 | 14.35 | 13.40 | 15954 | 2.22% |
| 20 Jun 2022 | 13.50 | 14.50 | 14.65 | 13.20 | 27235 | -0.37% |
| 17 Jun 2022 | 13.55 | 14.80 | 15.00 | 13.00 | 13926 | -6.23% |
| 16 Jun 2022 | 14.45 | 15.55 | 15.60 | 14.10 | 7535 | -6.47% |
| 15 Jun 2022 | 15.45 | 15.15 | 15.80 | 15.00 | 3033 | 2.32% |
| 14 Jun 2022 | 15.10 | 15.65 | 15.75 | 15.00 | 6468 | 0.00% |
| 13 Jun 2022 | 15.10 | 15.60 | 16.45 | 15.05 | 9195 | -4.43% |
| 10 Jun 2022 | 15.80 | 16.05 | 16.05 | 15.70 | 6315 | 0.64% |
| 09 Jun 2022 | 15.70 | 16.75 | 16.80 | 15.60 | 7141 | -0.32% |
| 08 Jun 2022 | 15.75 | 15.95 | 16.20 | 15.60 | 10577 | -1.25% |
| 07 Jun 2022 | 15.95 | 16.70 | 16.70 | 15.55 | 10933 | -1.24% |
| 06 Jun 2022 | 16.15 | 16.20 | 16.70 | 15.10 | 3590 | 2.54% |
| 03 Jun 2022 | 15.75 | 16.05 | 16.40 | 15.70 | 11804 | -2.17% |
| 02 Jun 2022 | 16.10 | 16.45 | 16.45 | 15.85 | 20389 | 0.00% |
| 01 Jun 2022 | 16.10 | 16.40 | 16.75 | 15.15 | 37286 | 2.88% |
| 31 May 2022 | 15.65 | 19.80 | 19.80 | 15.60 | 308245 | -19.54% |
| 30 May 2022 | 19.45 | 19.40 | 20.05 | 19.00 | 4693 | 2.37% |
| 27 May 2022 | 19.00 | 20.90 | 20.90 | 19.00 | 3124 | 0.53% |
| 26 May 2022 | 18.90 | 19.65 | 19.65 | 18.50 | 2347 | -1.56% |
| 25 May 2022 | 19.20 | 18.85 | 19.45 | 18.75 | 1647 | 0.00% |
| 24 May 2022 | 19.20 | 20.90 | 20.90 | 19.00 | 3804 | -2.04% |
| 23 May 2022 | 19.60 | 20.45 | 21.10 | 19.25 | 10243 | -5.31% |
| 20 May 2022 | 20.70 | 21.50 | 21.50 | 20.00 | 2183 | 2.99% |
| 19 May 2022 | 20.10 | 20.40 | 20.40 | 19.30 | 6433 | -2.90% |
| 18 May 2022 | 20.70 | 21.20 | 21.20 | 19.95 | 4564 | 3.50% |
| 17 May 2022 | 20.00 | 20.05 | 20.30 | 19.30 | 7546 | 3.09% |
| 16 May 2022 | 19.40 | 20.20 | 20.45 | 18.90 | 11826 | 0.26% |
| 13 May 2022 | 19.35 | 19.25 | 19.75 | 19.20 | 3400 | 2.93% |
| 12 May 2022 | 18.80 | 20.00 | 20.40 | 18.30 | 24402 | -8.07% |
| 11 May 2022 | 20.45 | 20.20 | 22.40 | 20.10 | 7794 | -3.31% |
| 10 May 2022 | 21.15 | 21.25 | 21.80 | 20.90 | 1699 | 1.93% |
| 09 May 2022 | 20.75 | 20.95 | 22.00 | 20.60 | 12000 | -0.95% |
| 06 May 2022 | 20.95 | 22.05 | 22.05 | 20.00 | 25995 | -4.99% |
| 05 May 2022 | 22.05 | 22.90 | 22.90 | 21.75 | 8927 | 2.08% |
| 04 May 2022 | 21.60 | 22.80 | 22.80 | 21.50 | 10031 | -5.47% |
| 02 May 2022 | 22.85 | 21.80 | 22.95 | 21.80 | 2192 | 3.39% |
| 29 Apr 2022 | 22.10 | 23.25 | 23.25 | 21.80 | 12895 | -0.45% |
| 28 Apr 2022 | 22.20 | 23.15 | 24.00 | 22.05 | 8056 | -3.69% |
| 27 Apr 2022 | 23.05 | 23.00 | 23.25 | 21.55 | 17350 | 1.99% |
| 26 Apr 2022 | 22.60 | 24.40 | 24.40 | 22.00 | 9674 | -1.95% |
| 25 Apr 2022 | 23.05 | 24.45 | 24.45 | 22.85 | 9545 | -2.12% |
| 22 Apr 2022 | 23.55 | 22.85 | 24.55 | 22.10 | 126481 | 6.80% |
| 21 Apr 2022 | 22.05 | 22.05 | 22.60 | 21.70 | 13632 | -0.23% |
| 20 Apr 2022 | 22.10 | 22.20 | 22.65 | 22.00 | 11436 | -0.45% |
| 19 Apr 2022 | 22.20 | 22.40 | 22.70 | 21.90 | 10313 | -0.67% |
| 18 Apr 2022 | 22.35 | 23.50 | 23.50 | 22.05 | 10956 | -2.83% |
| 13 Apr 2022 | 23.00 | 22.60 | 23.30 | 22.40 | 10076 | 1.77% |
| 12 Apr 2022 | 22.60 | 23.40 | 23.40 | 22.10 | 4822 | -2.59% |
| 11 Apr 2022 | 23.20 | 22.80 | 23.40 | 22.35 | 9162 | 2.20% |
| 08 Apr 2022 | 22.70 | 23.45 | 23.45 | 22.20 | 11464 | 0.22% |
| 07 Apr 2022 | 22.65 | 23.25 | 23.50 | 22.55 | 16789 | -0.44% |
| 06 Apr 2022 | 22.75 | 22.50 | 23.50 | 22.50 | 22549 | -0.66% |
| 05 Apr 2022 | 22.90 | 23.70 | 23.70 | 22.20 | 8413 | 2.92% |
| 04 Apr 2022 | 22.25 | 22.40 | 22.85 | 21.35 | 13403 | 2.77% |
| 01 Apr 2022 | 21.65 | 21.75 | 23.00 | 21.20 | 32093 | 2.12% |
| 31 Mar 2022 | 21.20 | 21.85 | 21.95 | 20.90 | 25071 | 0.95% |
| 30 Mar 2022 | 21.00 | 21.25 | 22.50 | 20.15 | 30785 | 2.69% |
| 29 Mar 2022 | 20.45 | 21.60 | 21.60 | 19.95 | 58963 | -3.99% |
| 28 Mar 2022 | 21.30 | 21.50 | 21.95 | 20.50 | 33379 | -0.70% |
| 25 Mar 2022 | 21.45 | 22.20 | 22.25 | 21.10 | 44185 | -3.38% |
| 24 Mar 2022 | 22.20 | 23.20 | 23.20 | 22.15 | 38013 | -2.63% |
| 23 Mar 2022 | 22.80 | 23.85 | 23.85 | 22.75 | 11501 | -2.36% |
| 22 Mar 2022 | 23.35 | 23.90 | 24.15 | 23.20 | 14188 | -3.31% |
| 21 Mar 2022 | 24.15 | 25.00 | 25.00 | 23.50 | 8598 | 1.68% |
| 17 Mar 2022 | 23.75 | 25.85 | 25.85 | 23.50 | 19085 | -3.85% |
| 16 Mar 2022 | 24.70 | 24.25 | 25.50 | 24.25 | 12547 | -2.37% |
| 15 Mar 2022 | 25.30 | 23.45 | 26.00 | 22.60 | 75935 | 7.89% |
| 14 Mar 2022 | 23.45 | 22.00 | 24.45 | 22.00 | 35103 | 7.32% |
| 11 Mar 2022 | 21.85 | 22.90 | 22.90 | 21.05 | 15935 | -0.46% |
| 10 Mar 2022 | 21.95 | 22.00 | 22.85 | 21.55 | 16210 | -0.23% |
| 09 Mar 2022 | 22.00 | 22.00 | 22.60 | 22.00 | 7851 | 2.09% |
| 08 Mar 2022 | 21.55 | 23.45 | 23.45 | 21.25 | 5833 | -3.79% |
| 07 Mar 2022 | 22.40 | 22.20 | 22.80 | 20.60 | 7821 | 0.90% |
| 04 Mar 2022 | 22.20 | 22.50 | 22.50 | 20.70 | 6513 | 1.14% |
| 03 Mar 2022 | 21.95 | 21.90 | 22.85 | 21.55 | 15611 | -0.68% |
| 02 Mar 2022 | 22.10 | 22.35 | 22.50 | 21.10 | 16363 | 2.55% |
| 28 Feb 2022 | 21.55 | 20.25 | 22.35 | 20.25 | 11170 | -0.23% |
| 25 Feb 2022 | 21.60 | 22.45 | 22.45 | 21.05 | 12661 | 4.35% |
| 24 Feb 2022 | 20.70 | 20.95 | 22.40 | 20.50 | 14391 | -6.33% |
| 23 Feb 2022 | 22.10 | 21.60 | 22.95 | 21.60 | 13275 | 3.76% |
| 22 Feb 2022 | 21.30 | 22.70 | 22.80 | 20.50 | 32621 | -4.70% |
| 21 Feb 2022 | 22.35 | 23.20 | 23.20 | 22.15 | 15111 | -3.04% |
| 18 Feb 2022 | 23.05 | 23.25 | 23.60 | 22.90 | 4662 | 0.88% |
| 17 Feb 2022 | 22.85 | 23.80 | 24.55 | 22.30 | 38723 | -4.19% |
| 16 Feb 2022 | 23.85 | 23.90 | 24.30 | 23.30 | 17749 | 2.80% |
| 15 Feb 2022 | 23.20 | 24.50 | 24.55 | 22.50 | 66587 | -4.92% |
| 14 Feb 2022 | 24.40 | 26.00 | 26.30 | 22.70 | 24595 | -4.50% |
| 11 Feb 2022 | 25.55 | 27.25 | 27.25 | 24.80 | 10389 | -1.92% |
| 10 Feb 2022 | 26.05 | 26.20 | 26.80 | 25.50 | 33995 | -1.33% |
| 09 Feb 2022 | 26.40 | 27.95 | 27.95 | 25.60 | 15861 | -0.38% |
| 08 Feb 2022 | 26.50 | 28.50 | 28.50 | 25.55 | 10442 | -0.19% |
| 07 Feb 2022 | 26.55 | 27.00 | 27.50 | 26.00 | 5931 | -1.67% |
| 04 Feb 2022 | 27.00 | 28.75 | 28.75 | 26.60 | 10074 | -0.92% |
| 03 Feb 2022 | 27.25 | 26.60 | 27.50 | 26.60 | 10428 | 2.44% |
| 02 Feb 2022 | 26.60 | 25.70 | 30.00 | 25.10 | 47661 | 0.57% |
| 01 Feb 2022 | 26.45 | 26.95 | 27.45 | 26.15 | 3744 | -1.86% |
| 31 Jan 2022 | 26.95 | 27.05 | 27.70 | 26.40 | 16676 | -0.19% |
| 28 Jan 2022 | 27.00 | 26.95 | 27.95 | 26.65 | 13264 | 2.86% |
| 27 Jan 2022 | 26.25 | 27.50 | 27.50 | 25.50 | 20851 | -2.78% |
| 25 Jan 2022 | 27.00 | 25.85 | 27.70 | 25.20 | 14535 | 5.26% |
| 24 Jan 2022 | 25.65 | 28.55 | 28.70 | 25.00 | 42921 | -9.36% |
| 21 Jan 2022 | 28.30 | 28.65 | 29.80 | 27.70 | 17408 | -4.55% |
| 20 Jan 2022 | 29.65 | 29.60 | 30.65 | 28.35 | 57665 | 0.51% |
| 19 Jan 2022 | 29.50 | 30.80 | 30.80 | 29.25 | 48093 | -1.99% |
| 18 Jan 2022 | 30.10 | 28.50 | 30.65 | 27.85 | 178432 | 5.80% |
| 17 Jan 2022 | 28.45 | 27.65 | 29.85 | 27.65 | 48423 | 0.71% |
| 14 Jan 2022 | 28.25 | 28.55 | 28.85 | 27.30 | 43162 | -3.09% |
| 13 Jan 2022 | 29.15 | 29.95 | 30.90 | 28.55 | 22842 | -1.35% |
| 12 Jan 2022 | 29.55 | 32.70 | 32.70 | 29.00 | 91666 | -5.29% |
| 11 Jan 2022 | 31.20 | 29.30 | 33.30 | 26.75 | 449161 | 8.33% |
| 10 Jan 2022 | 28.80 | 26.45 | 29.00 | 25.05 | 151224 | 12.94% |
| 07 Jan 2022 | 25.50 | 25.20 | 25.80 | 25.10 | 19531 | 1.19% |
| 06 Jan 2022 | 25.20 | 25.00 | 25.75 | 24.35 | 23609 | -1.75% |
| 05 Jan 2022 | 25.65 | 26.15 | 26.60 | 24.80 | 20600 | -2.47% |
| 04 Jan 2022 | 26.30 | 26.90 | 26.90 | 25.45 | 17636 | 1.35% |
| 03 Jan 2022 | 25.95 | 25.25 | 27.00 | 25.25 | 35986 | 0.97% |
| 31 Dec 2021 | 25.70 | 27.25 | 27.25 | 24.55 | 37033 | -2.65% |
| 30 Dec 2021 | 26.40 | 26.00 | 27.65 | 25.40 | 42774 | 0.38% |
| 29 Dec 2021 | 26.30 | 25.20 | 26.95 | 25.20 | 67497 | 3.95% |
| 28 Dec 2021 | 25.30 | 25.50 | 27.45 | 24.50 | 116520 | 3.90% |
| 27 Dec 2021 | 24.35 | 23.25 | 25.10 | 22.75 | 107208 | 7.03% |
| 24 Dec 2021 | 22.75 | 23.20 | 23.20 | 22.25 | 5983 | 1.79% |
| 23 Dec 2021 | 22.35 | 23.25 | 23.70 | 22.00 | 11896 | -1.54% |
| 22 Dec 2021 | 22.70 | 23.20 | 23.20 | 22.45 | 2926 | -0.87% |
| 21 Dec 2021 | 22.90 | 22.20 | 23.90 | 22.20 | 44031 | 3.85% |
| 20 Dec 2021 | 22.05 | 22.15 | 22.70 | 21.55 | 21241 | -0.45% |
| 17 Dec 2021 | 22.15 | 23.45 | 23.60 | 22.00 | 30607 | -4.32% |
| 16 Dec 2021 | 23.15 | 23.50 | 23.50 | 22.65 | 7163 | -1.07% |
| 15 Dec 2021 | 23.40 | 23.05 | 23.55 | 22.15 | 12470 | 2.63% |
| 14 Dec 2021 | 22.80 | 23.70 | 24.40 | 22.30 | 19999 | -1.51% |
| 13 Dec 2021 | 23.15 | 23.40 | 24.50 | 22.65 | 15852 | -0.64% |
| 10 Dec 2021 | 23.30 | 22.20 | 23.80 | 22.20 | 24466 | -1.27% |
| 09 Dec 2021 | 23.60 | 22.00 | 24.00 | 22.00 | 57135 | 7.03% |
| 08 Dec 2021 | 22.05 | 22.65 | 22.75 | 21.80 | 14785 | 0.23% |
| 07 Dec 2021 | 22.00 | 22.25 | 22.60 | 21.65 | 23414 | 1.62% |
| 06 Dec 2021 | 21.65 | 22.30 | 23.75 | 21.40 | 48180 | -4.63% |
| 03 Dec 2021 | 22.70 | 23.75 | 23.80 | 22.50 | 6610 | -0.66% |
| 02 Dec 2021 | 22.85 | 23.85 | 23.90 | 22.10 | 4485 | -0.87% |
| 01 Dec 2021 | 23.05 | 22.55 | 24.00 | 22.55 | 2721 | 0.44% |
| 30 Nov 2021 | 22.95 | 22.15 | 23.70 | 21.80 | 9809 | 5.28% |
| 29 Nov 2021 | 21.80 | 23.65 | 23.65 | 19.65 | 39167 | -7.82% |
| 26 Nov 2021 | 23.65 | 25.55 | 25.55 | 23.15 | 19345 | -1.05% |
| 25 Nov 2021 | 23.90 | 25.75 | 25.75 | 23.35 | 7076 | -0.62% |
| 24 Nov 2021 | 24.05 | 24.25 | 25.65 | 23.85 | 31864 | -0.62% |
| 23 Nov 2021 | 24.20 | 23.15 | 26.00 | 23.15 | 18059 | -0.62% |
| 22 Nov 2021 | 24.35 | 24.60 | 25.75 | 23.60 | 9333 | -1.02% |
| 18 Nov 2021 | 24.60 | 26.35 | 26.35 | 24.50 | 20457 | -0.61% |
| 17 Nov 2021 | 24.75 | 24.70 | 25.20 | 22.50 | 9656 | 0.20% |
| 16 Nov 2021 | 24.70 | 26.50 | 26.50 | 24.10 | 11664 | -1.00% |
| 15 Nov 2021 | 24.95 | 26.65 | 27.50 | 22.35 | 33674 | -6.38% |
| 12 Nov 2021 | 26.65 | 26.25 | 26.90 | 26.25 | 7867 | 1.52% |
| 11 Nov 2021 | 26.25 | 27.25 | 27.75 | 26.05 | 22740 | -3.85% |
| 10 Nov 2021 | 27.30 | 28.00 | 28.10 | 26.50 | 35072 | -3.70% |
| 09 Nov 2021 | 28.35 | 25.25 | 29.85 | 25.25 | 47657 | 10.10% |
| 08 Nov 2021 | 25.75 | 27.30 | 27.30 | 25.35 | 13985 | -2.83% |
| 04 Nov 2021 | 26.50 | 26.20 | 26.70 | 25.65 | 6999 | 3.11% |
| 03 Nov 2021 | 25.70 | 26.30 | 26.30 | 24.85 | 17058 | -2.47% |
| 02 Nov 2021 | 26.35 | 25.85 | 26.50 | 25.55 | 5331 | 2.13% |
| 01 Nov 2021 | 25.80 | 25.60 | 26.35 | 25.45 | 6779 | 1.18% |
| 29 Oct 2021 | 25.50 | 25.35 | 26.80 | 25.35 | 5954 | 0.59% |
| 28 Oct 2021 | 25.35 | 28.45 | 28.45 | 25.30 | 28332 | -2.31% |
| 27 Oct 2021 | 25.95 | 26.75 | 27.45 | 25.30 | 19285 | -2.81% |
| 26 Oct 2021 | 26.70 | 28.50 | 28.50 | 26.30 | 11377 | -1.11% |
| 25 Oct 2021 | 27.00 | 29.10 | 29.10 | 26.25 | 12471 | -5.26% |
| 22 Oct 2021 | 28.50 | 27.30 | 30.00 | 25.50 | 65024 | 11.55% |
| 21 Oct 2021 | 25.55 | 27.25 | 27.85 | 25.10 | 29086 | -6.24% |
| 20 Oct 2021 | 27.25 | 27.60 | 27.90 | 26.00 | 11777 | 1.68% |
| 19 Oct 2021 | 26.80 | 27.55 | 28.20 | 26.45 | 29765 | -0.37% |
| 18 Oct 2021 | 26.90 | 28.85 | 29.00 | 22.40 | 71429 | -3.93% |
| 14 Oct 2021 | 28.00 | 27.20 | 28.95 | 27.20 | 28349 | 0.54% |
| 13 Oct 2021 | 27.85 | 28.20 | 29.20 | 27.50 | 28403 | -2.96% |
| 12 Oct 2021 | 28.70 | 30.40 | 30.40 | 28.60 | 35463 | -0.69% |
| 11 Oct 2021 | 28.90 | 29.45 | 30.95 | 28.25 | 48360 | -3.67% |
| 08 Oct 2021 | 30.00 | 32.00 | 32.00 | 29.50 | 52155 | -3.54% |
| 07 Oct 2021 | 31.10 | 32.35 | 32.65 | 28.80 | 132291 | -1.89% |
| 06 Oct 2021 | 31.70 | 32.00 | 32.70 | 30.25 | 275289 | 1.93% |
| 05 Oct 2021 | 31.10 | 28.00 | 31.95 | 28.00 | 415763 | 13.30% |
| 04 Oct 2021 | 27.45 | 25.00 | 28.50 | 24.15 | 178022 | 12.50% |
| 01 Oct 2021 | 24.40 | 24.00 | 25.25 | 24.00 | 12094 | -0.61% |
| 30 Sep 2021 | 24.55 | 25.45 | 25.50 | 24.40 | 12233 | -1.01% |
| 29 Sep 2021 | 24.80 | 25.30 | 26.00 | 24.55 | 18664 | 1.02% |
| 28 Sep 2021 | 24.55 | 24.25 | 25.50 | 24.25 | 5925 | -1.01% |
| 27 Sep 2021 | 24.80 | 25.40 | 25.50 | 24.50 | 12066 | 0.00% |
| 24 Sep 2021 | 24.80 | 25.10 | 25.45 | 24.65 | 22198 | -1.20% |
| 23 Sep 2021 | 25.10 | 25.50 | 25.60 | 25.00 | 12441 | -0.99% |
| 22 Sep 2021 | 25.35 | 26.40 | 26.40 | 25.05 | 11843 | 1.00% |
| 21 Sep 2021 | 25.10 | 26.70 | 26.70 | 24.65 | 21697 | -0.40% |
| 20 Sep 2021 | 25.20 | 26.00 | 26.75 | 24.90 | 46430 | -1.56% |
| 17 Sep 2021 | 25.60 | 26.25 | 26.90 | 25.25 | 27440 | -0.58% |
| 16 Sep 2021 | 25.75 | 25.20 | 27.45 | 24.60 | 68008 | 2.18% |
| 15 Sep 2021 | 25.20 | 26.00 | 26.35 | 25.00 | 11321 | -2.70% |
| 14 Sep 2021 | 25.90 | 27.20 | 27.20 | 24.70 | 18964 | 0.58% |
| 13 Sep 2021 | 25.75 | 25.90 | 26.35 | 24.30 | 46001 | 1.58% |
| 09 Sep 2021 | 25.35 | 24.50 | 26.15 | 24.30 | 43592 | 3.05% |
| 08 Sep 2021 | 24.60 | 24.40 | 25.25 | 24.00 | 77407 | 0.00% |
| 07 Sep 2021 | 24.60 | 25.40 | 25.40 | 24.35 | 14645 | -0.20% |
| 06 Sep 2021 | 24.65 | 25.15 | 25.60 | 24.40 | 24919 | 1.23% |
| 03 Sep 2021 | 24.35 | 25.35 | 25.65 | 24.15 | 55790 | -2.79% |
| 02 Sep 2021 | 25.05 | 26.80 | 26.80 | 24.30 | 6178 | -0.20% |
| 01 Sep 2021 | 25.10 | 25.70 | 25.70 | 24.75 | 5379 | -0.20% |
| 31 Aug 2021 | 25.15 | 26.50 | 26.50 | 25.00 | 13329 | -4.01% |
| 30 Aug 2021 | 26.20 | 25.70 | 26.80 | 25.25 | 63888 | 4.59% |
| 27 Aug 2021 | 25.05 | 25.90 | 26.10 | 25.00 | 15575 | -1.76% |
| 26 Aug 2021 | 25.50 | 25.75 | 27.00 | 25.45 | 44188 | -1.73% |
| 25 Aug 2021 | 25.95 | 25.75 | 26.35 | 25.00 | 19966 | 3.39% |
| 24 Aug 2021 | 25.10 | 23.50 | 25.75 | 23.50 | 16260 | 4.58% |
| 23 Aug 2021 | 24.00 | 26.45 | 26.45 | 23.60 | 21695 | -4.38% |
| 20 Aug 2021 | 25.10 | 26.05 | 26.05 | 24.65 | 45227 | -1.57% |
| 18 Aug 2021 | 25.50 | 25.75 | 26.15 | 24.85 | 11500 | -2.11% |
| 17 Aug 2021 | 26.05 | 27.15 | 28.00 | 24.55 | 94261 | -4.05% |
| 16 Aug 2021 | 27.15 | 27.30 | 28.55 | 26.55 | 10609 | -2.51% |
| 13 Aug 2021 | 27.85 | 28.25 | 28.55 | 26.25 | 26199 | -0.54% |
| 12 Aug 2021 | 28.00 | 28.10 | 28.45 | 27.45 | 9703 | 3.51% |
| 11 Aug 2021 | 27.05 | 28.75 | 29.50 | 25.65 | 25908 | -1.10% |
| 10 Aug 2021 | 27.35 | 29.40 | 29.50 | 26.50 | 49489 | -5.20% |
| 09 Aug 2021 | 28.85 | 29.05 | 29.30 | 28.00 | 17698 | 2.85% |
| 06 Aug 2021 | 28.05 | 27.30 | 29.00 | 27.30 | 22372 | 0.90% |
| 05 Aug 2021 | 27.80 | 28.35 | 29.75 | 27.35 | 19916 | -3.81% |
| 04 Aug 2021 | 28.90 | 30.25 | 31.00 | 28.50 | 30704 | -3.83% |
| 03 Aug 2021 | 30.05 | 29.00 | 31.80 | 29.00 | 73710 | 1.18% |
| 02 Aug 2021 | 29.70 | 29.80 | 30.35 | 28.40 | 38125 | 1.71% |
| 30 Jul 2021 | 29.20 | 30.25 | 30.25 | 29.00 | 18683 | -1.85% |
| 29 Jul 2021 | 29.75 | 29.00 | 30.70 | 29.00 | 36689 | 0.85% |
| 28 Jul 2021 | 29.50 | 29.30 | 31.00 | 28.20 | 77199 | 0.68% |
| 27 Jul 2021 | 29.30 | 30.35 | 31.45 | 28.55 | 150950 | -0.17% |
| 26 Jul 2021 | 29.35 | 27.55 | 30.90 | 26.80 | 143925 | 8.70% |
| 23 Jul 2021 | 27.00 | 26.50 | 27.45 | 26.50 | 25735 | 0.56% |
| 22 Jul 2021 | 26.85 | 28.00 | 28.00 | 26.40 | 47474 | -0.37% |
| 20 Jul 2021 | 26.95 | 27.80 | 28.50 | 26.55 | 51388 | -2.00% |
| 19 Jul 2021 | 27.50 | 26.85 | 28.00 | 26.85 | 34460 | -1.79% |
| 16 Jul 2021 | 28.00 | 28.15 | 28.80 | 26.65 | 105584 | -0.53% |
| 15 Jul 2021 | 28.15 | 29.15 | 30.60 | 27.40 | 440412 | -11.76% |
| 14 Jul 2021 | 31.90 | 33.40 | 33.45 | 30.80 | 303019 | 0.31% |
| 13 Jul 2021 | 31.80 | 31.00 | 32.35 | 30.75 | 118299 | 2.58% |
| 12 Jul 2021 | 31.00 | 32.70 | 32.90 | 30.75 | 79918 | -3.28% |
| 09 Jul 2021 | 32.05 | 33.30 | 33.40 | 31.85 | 88878 | -1.99% |
| 08 Jul 2021 | 32.70 | 33.05 | 33.50 | 32.30 | 96012 | -3.40% |
| 07 Jul 2021 | 33.85 | 33.75 | 34.50 | 32.60 | 77213 | 2.42% |
| 06 Jul 2021 | 33.05 | 33.80 | 35.00 | 33.00 | 30273 | -2.79% |
| 05 Jul 2021 | 34.00 | 34.40 | 35.95 | 33.85 | 46347 | -1.16% |
| 02 Jul 2021 | 34.40 | 35.85 | 36.40 | 34.20 | 61195 | -1.57% |
| 01 Jul 2021 | 34.95 | 35.50 | 36.50 | 34.80 | 50493 | 0.14% |
| 30 Jun 2021 | 34.90 | 35.75 | 37.40 | 34.35 | 66943 | -0.43% |
| 29 Jun 2021 | 35.05 | 34.45 | 36.95 | 32.65 | 99146 | 5.57% |
| 28 Jun 2021 | 33.20 | 33.10 | 34.70 | 32.30 | 29685 | 0.30% |
| 25 Jun 2021 | 33.10 | 34.65 | 34.65 | 32.35 | 26791 | -3.92% |
| 24 Jun 2021 | 34.45 | 35.00 | 35.40 | 34.20 | 15443 | -0.58% |
| 23 Jun 2021 | 34.65 | 35.00 | 35.20 | 33.05 | 9190 | 1.61% |
| 22 Jun 2021 | 34.10 | 36.00 | 36.00 | 33.50 | 15795 | -1.59% |
| 21 Jun 2021 | 34.65 | 35.20 | 35.85 | 33.05 | 7190 | -0.72% |
| 18 Jun 2021 | 34.90 | 37.45 | 37.45 | 33.00 | 27080 | -3.32% |
| 17 Jun 2021 | 36.10 | 34.15 | 37.80 | 34.15 | 54821 | -0.82% |
| 16 Jun 2021 | 36.40 | 40.00 | 40.00 | 35.45 | 71551 | -8.31% |
| 15 Jun 2021 | 39.70 | 39.20 | 41.95 | 38.50 | 177441 | 2.19% |
| 14 Jun 2021 | 38.85 | 34.45 | 39.55 | 32.55 | 217203 | 17.55% |
| 11 Jun 2021 | 33.05 | 30.70 | 34.00 | 29.50 | 176187 | 10.35% |
| 10 Jun 2021 | 29.95 | 29.95 | 30.60 | 29.45 | 12424 | 2.57% |
| 09 Jun 2021 | 29.20 | 30.50 | 31.45 | 29.10 | 20270 | -4.58% |
| 08 Jun 2021 | 30.60 | 28.50 | 32.00 | 27.00 | 127688 | 5.34% |
| 07 Jun 2021 | 29.05 | 29.95 | 29.95 | 28.50 | 12605 | -1.02% |
| 04 Jun 2021 | 29.35 | 30.55 | 30.55 | 28.00 | 21506 | 0.34% |
| 03 Jun 2021 | 29.25 | 31.00 | 31.75 | 28.55 | 53532 | -2.99% |
| 02 Jun 2021 | 30.15 | 33.95 | 33.95 | 29.40 | 51625 | -2.11% |
| 01 Jun 2021 | 30.80 | 30.50 | 33.35 | 29.50 | 295842 | 4.76% |
| 31 May 2021 | 29.40 | 24.20 | 29.40 | 24.15 | 282452 | 20.00% |
| 28 May 2021 | 24.50 | 25.60 | 25.60 | 24.40 | 7943 | -1.41% |
| 27 May 2021 | 24.85 | 25.00 | 25.65 | 24.05 | 10598 | 3.33% |
| 26 May 2021 | 24.05 | 24.70 | 26.00 | 22.10 | 35605 | -3.99% |
| 25 May 2021 | 25.05 | 25.70 | 26.00 | 24.60 | 13029 | 0.20% |
| 24 May 2021 | 25.00 | 25.00 | 25.90 | 23.80 | 8213 | -0.20% |
| 21 May 2021 | 25.05 | 24.30 | 25.60 | 24.30 | 4271 | 1.21% |
| 20 May 2021 | 24.75 | 25.60 | 25.60 | 24.05 | 12354 | -3.13% |
| 19 May 2021 | 25.55 | 26.65 | 27.90 | 25.50 | 30908 | 1.59% |
| 18 May 2021 | 25.15 | 27.25 | 27.25 | 25.00 | 59710 | -3.64% |
| 17 May 2021 | 26.10 | 24.70 | 28.25 | 24.30 | 143967 | 10.83% |
| 14 May 2021 | 23.55 | 26.60 | 26.60 | 22.50 | 33970 | -5.42% |
| 12 May 2021 | 24.90 | 24.10 | 25.30 | 24.10 | 1631 | 0.20% |
| 11 May 2021 | 24.85 | 26.35 | 26.35 | 23.60 | 8687 | 0.20% |
| 10 May 2021 | 24.80 | 27.40 | 27.40 | 24.50 | 8090 | 0.00% |
| 07 May 2021 | 24.80 | 26.35 | 26.90 | 24.50 | 5910 | -5.88% |
| 06 May 2021 | 26.35 | 28.00 | 28.00 | 25.05 | 14997 | 0.19% |
| 05 May 2021 | 26.30 | 26.00 | 27.50 | 24.30 | 24228 | 2.94% |
| 04 May 2021 | 25.55 | 23.10 | 25.55 | 23.10 | 5785 | 4.71% |
| 03 May 2021 | 24.40 | 23.95 | 24.60 | 22.95 | 23571 | 1.67% |
| 30 Apr 2021 | 24.00 | 24.30 | 24.40 | 23.70 | 2759 | -0.62% |
| 29 Apr 2021 | 24.15 | 24.95 | 24.95 | 23.65 | 1968 | 2.55% |
| 28 Apr 2021 | 23.55 | 24.95 | 24.95 | 23.50 | 3632 | -3.68% |
| 27 Apr 2021 | 24.45 | 24.60 | 24.60 | 24.10 | 2130 | -0.61% |
| 26 Apr 2021 | 24.60 | 24.40 | 24.75 | 22.90 | 3472 | 3.14% |
| 23 Apr 2021 | 23.85 | 23.80 | 24.00 | 21.85 | 7702 | 6.71% |
| 22 Apr 2021 | 22.35 | 22.40 | 23.90 | 21.80 | 10084 | -5.70% |
| 20 Apr 2021 | 23.70 | 24.70 | 24.70 | 22.60 | 2171 | 0.42% |
| 19 Apr 2021 | 23.60 | 23.70 | 23.70 | 22.35 | 324 | -0.42% |
| 16 Apr 2021 | 23.70 | 22.40 | 24.90 | 22.40 | 1590 | 1.28% |
| 15 Apr 2021 | 23.40 | 25.75 | 25.75 | 23.05 | 3427 | 1.52% |
| 13 Apr 2021 | 23.05 | 25.90 | 25.90 | 22.75 | 1589 | 0.00% |
| 12 Apr 2021 | 23.05 | 25.50 | 25.50 | 22.65 | 3596 | -7.06% |
| 09 Apr 2021 | 24.80 | 26.00 | 26.75 | 23.90 | 4360 | -0.60% |
| 08 Apr 2021 | 24.95 | 24.00 | 25.50 | 23.35 | 12283 | 2.25% |
| 07 Apr 2021 | 24.40 | 24.75 | 24.75 | 23.25 | 775 | 1.67% |
| 06 Apr 2021 | 24.00 | 23.60 | 25.05 | 23.60 | 54485 | 1.69% |
| 05 Apr 2021 | 23.60 | 25.60 | 25.60 | 20.75 | 16562 | 4.19% |
| 01 Apr 2021 | 22.65 | 22.00 | 23.90 | 22.00 | 3781 | 0.00% |
| 31 Mar 2021 | 22.65 | 23.60 | 23.60 | 21.35 | 1230 | -0.44% |
| 30 Mar 2021 | 22.75 | 24.20 | 24.20 | 22.50 | 6065 | -1.52% |
| 26 Mar 2021 | 23.10 | 22.40 | 23.50 | 21.05 | 87063 | 1.09% |
| 25 Mar 2021 | 22.85 | 20.55 | 23.70 | 20.50 | 15595 | 8.55% |
| 24 Mar 2021 | 21.05 | 21.20 | 21.70 | 20.85 | 9950 | 2.68% |
| 23 Mar 2021 | 20.50 | 22.35 | 23.55 | 19.50 | 64428 | -7.87% |
| 22 Mar 2021 | 22.25 | 21.45 | 23.75 | 21.45 | 1915 | -3.26% |
| 19 Mar 2021 | 23.00 | 24.40 | 24.40 | 21.10 | 1932 | 2.00% |
| 18 Mar 2021 | 22.55 | 25.65 | 25.65 | 22.25 | 7465 | -5.45% |
| 17 Mar 2021 | 23.85 | 24.20 | 24.80 | 23.70 | 1340 | -1.45% |
| 16 Mar 2021 | 24.20 | 23.60 | 24.90 | 23.60 | 1463 | 0.21% |
| 15 Mar 2021 | 24.15 | 25.65 | 25.90 | 23.20 | 8485 | -3.40% |
| 12 Mar 2021 | 25.00 | 25.95 | 25.95 | 24.25 | 1383 | -1.57% |
| 10 Mar 2021 | 25.40 | 25.95 | 26.00 | 24.20 | 2535 | 1.20% |
| 09 Mar 2021 | 25.10 | 23.85 | 25.35 | 23.85 | 3769 | 7.96% |
| 08 Mar 2021 | 23.25 | 26.00 | 26.40 | 22.50 | 13959 | -9.53% |
| 05 Mar 2021 | 25.70 | 25.90 | 25.90 | 25.20 | 1434 | -0.77% |
| 04 Mar 2021 | 25.90 | 26.00 | 27.00 | 24.60 | 4048 | 1.17% |
| 03 Mar 2021 | 25.60 | 24.55 | 26.25 | 24.55 | 3038 | 1.19% |
| 02 Mar 2021 | 25.30 | 26.00 | 26.00 | 25.30 | 2160 | -3.44% |
| 01 Mar 2021 | 26.20 | 25.00 | 26.25 | 24.25 | 2422 | 2.75% |
| 26 Feb 2021 | 25.50 | 25.60 | 25.60 | 25.10 | 15929 | 0.39% |
| 25 Feb 2021 | 25.40 | 25.60 | 26.05 | 24.50 | 2801 | -0.59% |
| 24 Feb 2021 | 25.55 | 25.80 | 26.40 | 24.05 | 5447 | 1.59% |
| 23 Feb 2021 | 25.15 | 25.45 | 25.95 | 22.85 | 31579 | 3.07% |
| 22 Feb 2021 | 24.40 | 23.50 | 25.60 | 22.50 | 14521 | 3.17% |
| 19 Feb 2021 | 23.65 | 23.10 | 24.90 | 23.05 | 8357 | 2.38% |
| 18 Feb 2021 | 23.10 | 22.00 | 24.75 | 22.00 | 23398 | -1.91% |
| 17 Feb 2021 | 23.55 | 24.40 | 25.00 | 23.40 | 16845 | -5.42% |
| 16 Feb 2021 | 24.90 | 26.30 | 26.30 | 24.75 | 4261 | -2.92% |
| 15 Feb 2021 | 25.65 | 26.45 | 26.85 | 25.00 | 32840 | -8.06% |
| 12 Feb 2021 | 27.90 | 26.00 | 29.95 | 26.00 | 62650 | 7.93% |
| 11 Feb 2021 | 25.85 | 27.30 | 27.30 | 25.60 | 9269 | -3.36% |
| 10 Feb 2021 | 26.75 | 27.80 | 27.80 | 26.50 | 9849 | 2.10% |
| 09 Feb 2021 | 26.20 | 27.45 | 27.45 | 25.55 | 3885 | -1.69% |
| 08 Feb 2021 | 26.65 | 29.00 | 29.00 | 22.30 | 9007 | -4.14% |
| 05 Feb 2021 | 27.80 | 26.00 | 27.90 | 25.35 | 25220 | 5.30% |
| 04 Feb 2021 | 26.40 | 26.00 | 26.70 | 25.30 | 8586 | 0.57% |
| 03 Feb 2021 | 26.25 | 25.40 | 26.50 | 25.10 | 1600 | 3.35% |
| 02 Feb 2021 | 25.40 | 26.35 | 26.90 | 25.00 | 4612 | -3.61% |
| 01 Feb 2021 | 26.35 | 27.00 | 27.00 | 26.20 | 3706 | 0.96% |
| 29 Jan 2021 | 26.10 | 26.75 | 27.00 | 26.10 | 6312 | -2.43% |
| 28 Jan 2021 | 26.75 | 26.00 | 27.70 | 26.00 | 3018 | -0.74% |
| 27 Jan 2021 | 26.95 | 27.05 | 27.05 | 26.25 | 5095 | -0.19% |
| 25 Jan 2021 | 27.00 | 26.80 | 28.60 | 26.60 | 21186 | 3.85% |
| 22 Jan 2021 | 26.00 | 25.80 | 26.00 | 25.15 | 3938 | 3.38% |
| 21 Jan 2021 | 25.15 | 25.15 | 26.35 | 25.00 | 9579 | -4.01% |
| 20 Jan 2021 | 26.20 | 26.00 | 26.95 | 26.00 | 2646 | -1.87% |
| 19 Jan 2021 | 26.70 | 24.55 | 26.85 | 24.55 | 8821 | 0.75% |
| 18 Jan 2021 | 26.50 | 27.00 | 27.00 | 25.60 | 3626 | 1.15% |
| 15 Jan 2021 | 26.20 | 28.75 | 28.75 | 25.30 | 7728 | -0.57% |
| 14 Jan 2021 | 26.35 | 25.40 | 27.60 | 25.40 | 8958 | 0.57% |
| 13 Jan 2021 | 26.20 | 28.00 | 28.00 | 26.10 | 8545 | -4.55% |
| 12 Jan 2021 | 27.45 | 28.95 | 29.00 | 25.25 | 21249 | 2.62% |
| 11 Jan 2021 | 26.75 | 26.05 | 27.00 | 25.60 | 7758 | -0.93% |
| 08 Jan 2021 | 27.00 | 26.50 | 27.90 | 25.75 | 10286 | 0.75% |
| 07 Jan 2021 | 26.80 | 27.00 | 27.90 | 25.20 | 8257 | 0.56% |
| 06 Jan 2021 | 26.65 | 26.90 | 26.90 | 26.05 | 4768 | 3.70% |
| 05 Jan 2021 | 25.70 | 28.90 | 28.90 | 24.35 | 10955 | -3.93% |
| 04 Jan 2021 | 26.75 | 29.30 | 29.30 | 26.40 | 19730 | 0.00% |
| 01 Jan 2021 | 26.75 | 26.85 | 26.95 | 26.05 | 1726 | -0.37% |
| 31 Dec 2020 | 26.85 | 26.20 | 27.00 | 26.00 | 5702 | 2.68% |
| 30 Dec 2020 | 26.15 | 27.80 | 27.80 | 25.80 | 17614 | -4.91% |
| 29 Dec 2020 | 27.50 | 28.00 | 28.00 | 26.05 | 5336 | -1.26% |
