EquityPandit

Bhatia Communications & Retail (India) Ltd

  BSE :540956  Sector : Retail
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202523.9024.0124.6523.00345710.17%
19 Dec 202523.8624.0224.3423.5539597-0.29%
18 Dec 202523.9324.6024.6023.6432436-0.66%
17 Dec 202524.0924.5925.9923.61478200.37%
16 Dec 202524.0024.9025.4723.20101924-3.61%
15 Dec 202524.9025.0325.8724.7175389-0.52%
12 Dec 202525.0325.0025.5024.8553923-0.08%
11 Dec 202525.0525.7725.9824.6666861-0.83%
10 Dec 202525.2625.5526.6225.1258031-1.94%
09 Dec 202525.7625.1926.9924.56550422.26%
08 Dec 202525.1926.6127.4925.0087172-5.58%
05 Dec 202526.6826.9528.5126.5150471-0.56%
04 Dec 202526.8327.0027.7826.0951235-0.85%
03 Dec 202527.0626.9427.8026.06631910.67%
02 Dec 202526.8828.0128.0226.6764409-4.07%
01 Dec 202528.0228.5028.5027.1774883-1.96%
28 Nov 202528.5825.6929.7024.7147198813.05%
27 Nov 202525.2825.1825.4924.70105180.56%
26 Nov 202525.1424.6325.8524.6321930-1.06%
25 Nov 202525.4125.8325.8325.13344720.28%
24 Nov 202525.3424.2125.5324.21413482.59%
21 Nov 202524.7025.9625.9623.5556772-1.95%
20 Nov 202525.1925.8825.8825.1415389-0.63%
19 Nov 202525.3525.5025.7025.11329140.76%
18 Nov 202525.1625.9026.4625.0058229-2.29%
17 Nov 202525.7525.7526.5025.51292240.63%
14 Nov 202525.5926.1426.7925.25107355-1.50%
13 Nov 202525.9826.3526.4725.5053813-2.62%
12 Nov 202526.6826.1126.9326.11298171.14%
11 Nov 202526.3827.3527.3526.07584592.17%
10 Nov 202525.8224.9925.9624.99367112.54%
07 Nov 202525.1827.3927.3924.61220604-5.20%
06 Nov 202526.5626.8127.4026.1943538-1.23%
04 Nov 202526.8927.1927.5926.7018502-0.96%
03 Nov 202527.1527.6027.6026.6330416-0.88%
31 Oct 202527.3927.2927.9827.29409470.44%
30 Oct 202527.2728.4428.4427.0237684-0.87%
29 Oct 202527.5127.5128.2527.37173360.51%
28 Oct 202527.3728.8028.8127.0063943-3.83%
27 Oct 202528.4628.8828.8828.2222590-1.45%
24 Oct 202528.8828.6229.2528.19780480.91%
23 Oct 202528.6228.5429.2528.5035701-1.28%
21 Oct 202528.9929.5929.5928.01222170.62%
20 Oct 202528.8128.7529.6928.13551881.77%
17 Oct 202528.3128.9828.9827.2829957-0.21%
16 Oct 202528.3729.7729.7728.14221522-1.90%
15 Oct 202528.9228.6529.5028.50440701.19%
14 Oct 202528.5829.2229.9328.3061044-2.19%
13 Oct 202529.2227.4931.0027.101923796.06%
10 Oct 202527.5528.2028.8027.3368898-0.36%
09 Oct 202527.6528.6229.2127.5141681-2.91%
08 Oct 202528.4829.0129.7028.2129345-2.67%
07 Oct 202529.2630.1330.1329.0050819-0.98%
06 Oct 202529.5529.9930.2829.3533865-0.54%
03 Oct 202529.7130.0831.4429.2336367-0.87%
01 Oct 202529.9729.7431.4429.00925780.77%
30 Sep 202529.7428.2130.9528.211759364.72%
29 Sep 202528.4029.9130.1027.50107730-3.66%
26 Sep 202529.4829.8030.1029.1385702-1.37%
25 Sep 202529.8933.6033.6029.60238745-4.04%
24 Sep 202531.1527.3032.4027.1338586115.07%
23 Sep 202527.0726.2227.4926.2230448-0.48%
22 Sep 202527.2027.4527.4526.501445392.10%
19 Sep 202526.6427.0027.9226.5066179-2.09%
18 Sep 202527.2128.0028.0026.0036422-0.91%
17 Sep 202527.4627.0427.8527.04336780.22%
16 Sep 202527.4027.0227.9927.02348210.51%
15 Sep 202527.2627.6128.0027.2249608-0.47%
12 Sep 202527.3928.3328.3327.1249946-0.25%
11 Sep 202527.4627.2127.8326.501507690.92%
10 Sep 202527.2128.0928.0926.6065543-2.37%
09 Sep 202527.8728.0028.5427.5736882-1.06%
08 Sep 202528.1728.0128.8827.50440641.51%
05 Sep 202527.7528.0028.5627.0044889-1.32%
04 Sep 202528.1229.0029.0627.6352388-2.33%
03 Sep 202528.7929.4129.4128.5144601-0.86%
02 Sep 202529.0429.7029.7028.53728470.03%
01 Sep 202529.0329.6929.7528.551327082.72%
29 Aug 202528.2627.0529.5027.052463234.32%
28 Aug 202527.0927.5128.7026.53138323-7.61%
26 Aug 202529.3230.8031.4728.50194299-4.31%
25 Aug 202530.6430.0032.0028.004184372.34%
22 Aug 202529.9428.2530.3828.105091787.66%
21 Aug 202527.8126.2528.0226.152867856.39%
20 Aug 202526.1425.6826.2525.301482464.27%
19 Aug 202525.0724.5825.3024.57635031.58%
18 Aug 202524.6824.2125.3924.211207642.49%
14 Aug 202524.0823.9125.0721.60315892-0.29%
13 Aug 202524.1525.4326.5023.75178851-5.03%
12 Aug 202525.4322.4727.0022.47114445912.37%
11 Aug 202522.6322.9722.9722.4556095-0.22%
08 Aug 202522.6822.9922.9922.6513185-0.40%
07 Aug 202522.7723.0723.0722.6747478-0.39%
06 Aug 202522.8622.9923.1022.6046596-0.04%
05 Aug 202522.8722.9623.3022.53351030.13%
04 Aug 202522.8423.0923.1022.80309790.57%
01 Aug 202522.7122.4823.0822.4525324-0.22%
31 Jul 202522.7622.5122.9422.37219660.57%
30 Jul 202522.6322.6223.0222.4626104-1.14%
29 Jul 202522.8922.6023.0022.52110880.88%
28 Jul 202522.6922.8523.2422.5044228-0.61%
25 Jul 202522.8323.1923.1922.6540237-0.09%
24 Jul 202522.8522.7523.2122.1250035-0.04%
23 Jul 202522.8623.1023.2922.5756846-0.61%
22 Jul 202523.0022.6523.2222.65334180.09%
21 Jul 202522.9823.3523.3522.8035804-0.17%
18 Jul 202523.0223.3523.3522.9873992-0.17%
17 Jul 202523.0623.1023.2823.0049835-0.39%
16 Jul 202523.1522.8823.4122.88593460.26%
15 Jul 202523.0923.4023.5022.99106750-0.94%
14 Jul 202523.3122.8323.4922.831099110.95%
11 Jul 202523.0923.6423.6622.8089881-2.08%
10 Jul 202523.5823.6823.6823.24335470.00%
09 Jul 202523.5823.9623.9623.43277180.90%
08 Jul 202523.3723.8823.8923.0252279-1.48%
07 Jul 202523.7223.6023.9323.60636851.28%
04 Jul 202523.4223.4823.5523.11392730.60%
03 Jul 202523.2823.5423.5423.0426207-0.09%
02 Jul 202523.3023.8423.8422.5660681-0.94%
01 Jul 202523.5223.6723.6723.02307350.73%
30 Jun 202523.3523.0923.5822.7064417-0.98%
27 Jun 202523.5823.0623.6422.511021602.52%
26 Jun 202523.0023.6023.7022.8141444-1.33%
25 Jun 202523.3122.9525.5022.561058881.92%
24 Jun 202522.8723.1423.3722.67221250.53%
23 Jun 202522.7523.1823.1822.0320845-0.09%
20 Jun 202522.7723.1623.1622.70297920.22%
19 Jun 202522.7223.5123.5122.7122387-1.94%
18 Jun 202523.1722.5423.4022.54354230.52%
17 Jun 202523.0523.2623.2622.60489340.30%
16 Jun 202522.9822.6623.3422.6639807-0.04%
13 Jun 202522.9922.1623.4522.1680948-0.69%
12 Jun 202523.1523.1623.3723.0624585-0.47%
11 Jun 202523.2623.8623.8622.7576703-0.94%
10 Jun 202523.4823.5723.6723.03572421.21%
09 Jun 202523.2023.6223.6223.10264510.00%
06 Jun 202523.2023.2223.3023.02528020.56%
05 Jun 202523.0723.2023.3122.95468420.83%
04 Jun 202522.8823.1923.2522.69336700.26%
03 Jun 202522.8222.8023.1722.6328159-0.13%
02 Jun 202522.8523.3823.3822.5737983-0.39%
30 May 202522.9423.2323.3722.05115246-0.22%
29 May 202522.9923.4323.4322.7282526-0.04%
28 May 202523.0023.3923.5822.90129396-1.67%
27 May 202523.3923.5023.9923.02264318-5.15%
26 May 202524.6623.5624.8323.561265684.67%
23 May 202523.5623.7923.7923.14408080.64%
22 May 202523.4123.4923.6323.00331222.14%
21 May 202522.9223.8123.8122.8660668-1.84%
20 May 202523.3524.1924.1922.8025014-1.97%
19 May 202523.8223.4323.9923.43183710.08%
16 May 202523.8023.5123.9523.10202101.23%
15 May 202523.5123.0423.8523.04364140.17%
14 May 202523.4723.0523.9023.05227581.08%
13 May 202523.2222.6123.9022.61146730.83%
12 May 202523.0322.5923.6922.59733204.02%
09 May 202522.1421.2022.9421.2075123-2.89%
08 May 202522.8024.2124.2122.5183381-2.81%
07 May 202523.4623.2923.6223.2913330-1.26%
06 May 202523.7624.7324.7323.7137007-2.18%
05 May 202524.2924.2824.4624.00219090.04%
02 May 202524.2822.8724.5522.49967745.70%
30 Apr 202522.9724.2924.5922.8085618-5.40%
29 Apr 202524.2823.7624.6923.7617999-0.16%
28 Apr 202524.3223.7526.2522.651050231.97%
25 Apr 202523.8524.2124.7223.0360568-1.45%
24 Apr 202524.2025.0025.0024.0621311-2.34%
23 Apr 202524.7824.5324.9424.111312661.02%
22 Apr 202524.5324.9124.9124.005288140.45%
21 Apr 202524.4224.1524.7823.81441341.12%
17 Apr 202524.1524.5124.9523.6171815-2.23%
16 Apr 202524.7025.0025.1924.5836325-1.20%
15 Apr 202525.0025.5925.5924.5646996-0.40%
11 Apr 202525.1025.4925.6424.62554930.64%
09 Apr 202524.9424.1525.1924.08506771.84%
08 Apr 202524.4926.3926.3924.00620001.66%
07 Apr 202524.0923.6524.7522.0047944-0.74%
04 Apr 202524.2725.4425.4424.2022041-2.61%
03 Apr 202524.9225.2725.4424.5636497-1.39%
02 Apr 202525.2725.1725.4024.34159612.06%
01 Apr 202524.7623.5524.9723.55301752.61%
28 Mar 202524.1323.8824.7523.551010081.05%
27 Mar 202523.8824.4125.8023.49235365-4.10%
26 Mar 202524.9025.4025.5024.20163043-1.93%
25 Mar 202525.3926.0027.0025.05182139-2.20%
24 Mar 202525.9624.7426.6724.732499907.05%
21 Mar 202524.2524.0024.6623.99795260.17%
20 Mar 202524.2124.4924.7923.501045111.13%
19 Mar 202523.9424.3624.6723.66109158-0.66%
18 Mar 202524.1023.2424.2423.24561773.70%
17 Mar 202523.2424.0124.5723.1533482-3.73%
13 Mar 202524.1424.0725.0724.0047927-1.87%
12 Mar 202524.6025.4425.4423.80564610.70%
11 Mar 202524.4323.7224.6323.7247147-0.04%
10 Mar 202524.4425.4025.4023.5151197-3.97%
07 Mar 202525.4525.0025.9724.63682891.68%
06 Mar 202525.0323.5625.4123.561082024.60%
05 Mar 202523.9323.5524.3723.081088650.97%
04 Mar 202523.7023.9724.2822.80533070.98%
03 Mar 202523.4724.8525.5122.51110278-2.25%
28 Feb 202524.0124.9224.9222.2194299-0.54%
27 Feb 202524.1424.9224.9223.3067648-3.17%
25 Feb 202524.9326.8626.8624.6641108-4.85%
24 Feb 202526.2026.6426.6425.0040503-0.19%
21 Feb 202526.2526.4927.3025.59682543.63%
20 Feb 202525.3322.8125.4422.81729249.04%
19 Feb 202523.2323.1923.7522.75337030.82%
18 Feb 202523.0423.4923.9922.0093249-0.78%
17 Feb 202523.2222.9223.9922.0656691-3.05%
14 Feb 202523.9525.0625.0623.7069735-4.39%
13 Feb 202525.0524.9725.7023.62578782.79%
12 Feb 202524.3724.3925.1222.61108958-0.04%
11 Feb 202524.3827.5227.5224.30186329-9.67%
10 Feb 202526.9927.4427.6525.51615400.78%
07 Feb 202526.7827.0027.0026.36325650.22%
06 Feb 202526.7226.9827.1526.0242337-0.96%
05 Feb 202526.9827.8627.8626.50801241.47%
04 Feb 202526.5926.3526.7425.73553774.40%
03 Feb 202525.4724.8426.0024.51799970.47%
01 Feb 202525.3525.9125.9124.3541407-0.67%
31 Jan 202525.5225.2525.9425.2045383-0.93%
30 Jan 202525.7626.3526.8525.2844478-0.27%
29 Jan 202525.8325.8225.8424.90474244.96%
28 Jan 202524.6125.8725.8724.20106190-2.80%
27 Jan 202525.3225.1626.1625.1063606-1.59%
24 Jan 202525.7326.5626.9825.64162305-4.63%
23 Jan 202526.9826.9327.3525.65709970.60%
22 Jan 202526.8227.0027.2726.16513600.98%
21 Jan 202526.5628.3928.3926.44167274-4.56%
20 Jan 202527.8327.7828.1526.96621252.13%
17 Jan 202527.2528.0028.6426.6692272-2.89%
16 Jan 202528.0628.0528.1826.10548704.12%
15 Jan 202526.9527.8527.8526.65501400.37%
14 Jan 202526.8527.5027.6325.64940750.34%
13 Jan 202526.7628.0728.0726.5258038-3.74%
10 Jan 202527.8028.0128.9027.5770214-4.01%
09 Jan 202528.9629.2229.2228.50300510.10%
08 Jan 202528.9329.5029.7228.7841737-0.45%
07 Jan 202529.0630.1530.2028.2588197-2.02%
06 Jan 202529.6630.7530.7529.30176223-1.49%
03 Jan 202530.1129.2330.3728.992433904.08%
02 Jan 202528.9329.0030.0028.6692144-0.65%
01 Jan 202529.1229.0129.6929.0038262-0.17%
31 Dec 202429.1728.9029.4528.50741242.10%
30 Dec 202428.5729.4129.4328.5160888-1.00%
27 Dec 202428.8629.6130.2528.7569366-2.47%
26 Dec 202429.5929.9830.2729.1436780-0.64%
24 Dec 202429.7829.8230.8828.8968123-2.07%
23 Dec 202430.4130.8830.9030.03453891.57%
20 Dec 202429.9430.3030.7829.50357620.23%
19 Dec 202429.8729.5630.5629.5663822-2.74%
18 Dec 202430.7129.5231.6929.52897501.45%
17 Dec 202430.2730.6031.1430.0054060-1.66%
16 Dec 202430.7830.7331.4930.40140921-0.36%
13 Dec 202430.8931.6431.6430.2248161-0.52%
12 Dec 202431.0532.0232.8930.5272368-2.36%
11 Dec 202431.8032.0532.4631.2743590-0.75%
10 Dec 202432.0432.5032.6631.0255647-1.42%
09 Dec 202432.5033.6034.4031.91306172-3.16%
06 Dec 202433.5632.7133.5631.802862854.97%
05 Dec 202431.9731.7731.9731.002972384.99%
04 Dec 202430.4529.8830.4529.501332455.00%
03 Dec 202429.0029.8630.3228.91859770.42%
02 Dec 202428.8828.0229.8228.01640811.69%
29 Nov 202428.4028.5528.9928.0050897-0.80%
28 Nov 202428.6328.7729.0028.5217519-0.49%
27 Nov 202428.7728.0229.1328.0240436-0.42%
26 Nov 202428.8928.2029.3928.07591772.88%
25 Nov 202428.0829.5029.5027.51131130-1.72%
22 Nov 202428.5727.5229.0027.11849870.63%
21 Nov 202428.3928.3129.0028.0229461-2.54%
19 Nov 202429.1328.5629.8928.07589080.73%
18 Nov 202428.9229.0029.7928.70704030.73%
14 Nov 202428.7129.8029.8028.0443027-0.90%
13 Nov 202428.9730.0930.4528.5995098-3.72%
12 Nov 202430.0929.9331.2829.93784840.53%
11 Nov 202429.9331.3031.3029.2042332-1.48%
08 Nov 202430.3831.0031.2230.0140512-0.78%
07 Nov 202430.6231.5131.5130.1845232-0.58%
06 Nov 202430.8030.1931.6929.55718892.02%
05 Nov 202430.1931.1631.1629.6191273-3.11%
04 Nov 202431.1631.9031.9030.611728321.80%
01 Nov 202430.6130.6130.6130.001251614.97%
31 Oct 202429.1629.1629.1628.003197184.97%
30 Oct 202427.7827.7027.7827.69292584.99%
29 Oct 202426.4625.8826.4625.60591735.00%
28 Oct 202425.2025.7926.2024.50259403-0.87%
25 Oct 202425.4225.5726.4925.0192771-2.12%
24 Oct 202425.9726.6927.1025.5779207-2.70%
23 Oct 202426.6926.0227.1726.02148283-1.91%
22 Oct 202427.2127.9928.3827.17140177-4.83%
21 Oct 202428.5929.1030.2428.32136505-4.09%
18 Oct 202429.8129.8930.5929.0080055-0.27%
17 Oct 202429.8930.5931.3029.6678954-0.33%
16 Oct 202429.9929.6231.1929.6293653-1.19%
15 Oct 202430.3530.4931.6729.861474300.60%
14 Oct 202430.1730.7531.8030.00186836-0.40%
11 Oct 202430.2931.4932.4930.00159498-2.73%
10 Oct 202431.1431.9932.6031.00128791-3.47%
09 Oct 202432.2631.8032.6930.854069403.60%
08 Oct 202431.1430.0031.2529.052032702.17%
07 Oct 202430.4831.2032.0030.48192832-4.99%
04 Oct 202432.0832.4133.3831.10256054-1.02%
03 Oct 202432.4133.4035.4732.34555026-4.79%
01 Oct 202434.0434.3734.3733.556138713.97%
30 Sep 202432.7432.0032.7431.102514174.97%
27 Sep 202431.1931.6032.9031.01261386-3.82%
26 Sep 202432.4334.0034.8932.40526847-4.90%
25 Sep 202434.1034.4734.9533.354502450.24%
24 Sep 202434.0234.0034.8533.756173470.95%
23 Sep 202433.7036.0036.0033.00924945-2.23%
20 Sep 202434.4734.9034.9032.1035731373.70%
19 Sep 202433.2433.2433.2433.242911694.99%
18 Sep 202431.6631.6631.6630.465506214.97%
17 Sep 202430.1627.9730.9027.9722680642.45%
16 Sep 202429.4432.5232.5229.442557285-4.97%
13 Sep 202430.9830.9830.9830.983376614.98%
12 Sep 202429.5129.5129.5129.513395934.98%
11 Sep 202428.1128.1128.1128.112569094.97%
10 Sep 202426.7826.7826.7826.782043054.98%
09 Sep 202425.5125.5025.5125.502962114.98%
06 Sep 202424.3023.9024.3023.804126934.97%
05 Sep 202423.1522.1523.2522.104021334.51%
04 Sep 202422.1522.8822.8822.0051775-0.58%
03 Sep 202422.2822.0922.7521.80644200.86%
02 Sep 202422.0922.3023.0021.802369860.27%
30 Aug 202422.0321.5622.6921.5653498-0.14%
29 Aug 202422.0621.8023.2021.30101587-0.41%
28 Aug 202422.1522.1922.2521.83280476-0.45%
27 Aug 202422.2523.0923.2621.801462280.41%
26 Aug 202422.1622.7022.7021.52351732-0.72%
23 Aug 202422.3222.5022.5022.2066684-0.80%
22 Aug 202422.5022.8022.8022.5062427-1.23%
21 Aug 202422.7822.8422.8422.001471421.70%
20 Aug 202422.4022.5322.5322.40862531.40%
19 Aug 202422.0922.5322.5322.09830690.00%
16 Aug 202422.0921.2422.0921.24358281.99%
14 Aug 202421.6622.1022.1021.6636965-1.99%
13 Aug 202422.1021.8622.2821.86616261.14%
12 Aug 202421.8521.7422.1821.7449744-1.49%
09 Aug 202422.1822.4922.4922.1849162-1.64%
08 Aug 202422.5522.5322.5622.50345370.22%
07 Aug 202422.5021.8222.7021.82853461.08%
06 Aug 202422.2622.2622.2622.26160904-1.98%
05 Aug 202422.7123.1723.1722.71252059-1.99%
02 Aug 202423.1723.1723.1723.17599281.98%
01 Aug 202422.7222.7222.7222.72658191.97%
31 Jul 202422.2821.8522.2821.85636781.97%
30 Jul 202421.8521.8521.8521.85156455-1.93%
29 Jul 202422.2822.2822.2822.28117250-1.98%
26 Jul 202422.7322.7322.7322.7399150-1.98%
25 Jul 202423.1923.1923.1923.1996114-1.99%
24 Jul 202423.6623.6623.6623.6681278-1.99%
23 Jul 202424.1424.1424.1424.1496164-1.99%
22 Jul 202424.6324.6324.6324.63185817-1.99%
19 Jul 202425.1325.1325.1325.131496874.97%
18 Jul 202423.9423.9423.9423.942222455.00%
16 Jul 202422.8022.8022.8022.7011012854.97%
15 Jul 202421.7221.7221.7220.9011679694.98%
12 Jul 202420.6920.5021.2520.2510019802.07%
11 Jul 202420.2720.5420.6020.00359600.65%
10 Jul 202420.1420.1020.7919.6066169-1.27%
09 Jul 202420.4020.2120.7520.2039076-0.29%
08 Jul 202420.4620.7020.8720.04630490.29%
05 Jul 202420.4020.3121.0020.20751640.44%
04 Jul 202420.3120.4220.4820.20583321.04%
03 Jul 202420.1020.5520.8520.0096525-2.19%
02 Jul 202420.5520.6021.0020.46646540.20%
01 Jul 202420.5120.5020.7520.45625790.05%
28 Jun 202420.5020.5020.9020.4586733-0.49%
27 Jun 202420.6020.9921.1020.5657907-1.34%
26 Jun 202420.8821.1421.1420.65592260.38%
25 Jun 202420.8020.4521.0620.4561737-0.19%
24 Jun 202420.8421.0021.2220.50109033-1.04%
21 Jun 202421.0621.2021.5820.80822580.05%
20 Jun 202421.0521.1921.2520.451304632.28%
19 Jun 202420.5820.9321.3420.1564647-1.67%
18 Jun 202420.9321.1021.2420.80571040.05%
14 Jun 202420.9221.0021.3420.8559764-0.24%
13 Jun 202420.9720.9021.2820.85525810.33%
12 Jun 202420.9021.4021.4320.7664121-0.38%
11 Jun 202420.9821.4921.4920.5044792-0.05%
10 Jun 202420.9921.1521.7420.861163920.62%
07 Jun 202420.8621.0021.4020.5063680-0.67%
06 Jun 202421.0020.8321.0420.00477593.96%
05 Jun 202420.2019.5121.1919.5168690-1.61%
04 Jun 202420.5320.7721.2919.7490229-1.16%
03 Jun 202420.7721.9421.9420.51153134-2.21%
31 May 202421.2421.5021.6521.00652510.19%
30 May 202421.2022.2922.2920.9078486-2.03%
29 May 202421.6421.1121.9021.11335411.55%
28 May 202421.3121.1921.7521.1955904-0.14%
27 May 202421.3421.5021.9921.1076246-0.42%
24 May 202421.4322.0022.3921.31206169-1.97%
23 May 202421.8622.6122.6121.71906480.09%
22 May 202421.8421.8022.1921.50798880.28%
21 May 202421.7821.5122.8821.51151772-1.80%
18 May 202422.1821.5522.4121.36588801.79%
17 May 202421.7922.5022.5921.7084256-1.36%
16 May 202422.0922.8822.8822.0383809-1.38%
15 May 202422.4021.6022.5621.602569614.23%
14 May 202421.4921.7021.9820.95702350.51%
13 May 202421.3821.1021.9520.46192079-0.65%
10 May 202421.5221.8022.0021.40118524-1.10%
09 May 202421.7622.3722.3721.5160171-0.91%
08 May 202421.9622.4022.5021.80104868-0.14%
07 May 202421.9921.7322.4021.511759000.32%
06 May 202421.9222.5022.5021.7051346-0.27%
03 May 202421.9822.6222.6221.66267803-0.90%
02 May 202422.1823.3023.3922.10156695-2.68%
30 Apr 202422.7921.8222.9621.828181244.21%
29 Apr 202421.8722.0022.4521.60163459-0.32%
26 Apr 202421.9422.0022.3821.7262734-0.09%
25 Apr 202421.9622.0022.8921.65117173-0.59%
24 Apr 202422.0923.3823.3821.92169999-2.08%
23 Apr 202422.5622.2822.8021.851573593.30%
22 Apr 202421.8421.8222.1521.507086650.09%
19 Apr 202421.8221.9522.1820.821000811-0.41%
18 Apr 202421.9121.3521.9521.35737162.43%
16 Apr 202421.3921.6522.1021.01102395-1.79%
15 Apr 202421.7821.3122.3021.30159367-2.42%
12 Apr 202422.3222.6023.4422.01101460-1.46%
10 Apr 202422.6523.1523.1522.33140111-0.48%
09 Apr 202422.7623.0123.0122.3085172-1.26%
08 Apr 202423.0523.4824.1722.82267976-0.13%
05 Apr 202423.0822.8523.2422.112842822.90%
04 Apr 202422.4322.9423.1822.05171164-0.18%
03 Apr 202422.4722.5722.5721.121513191.72%
02 Apr 202422.0922.2022.6021.491545231.38%
01 Apr 202421.7921.7021.8521.001197444.71%
28 Mar 202420.8121.5321.7720.10323760-1.42%
27 Mar 202421.1122.8323.0021.05337340-4.35%
26 Mar 202422.0722.4922.9021.552181030.50%
22 Mar 202421.9621.7922.2321.174937020.78%
21 Mar 202421.7923.0023.3521.73652646-4.72%
20 Mar 202422.8723.6024.1922.14907829-1.04%
19 Mar 202423.1122.1623.1621.953168644.76%
18 Mar 202422.0620.5122.1420.256300844.60%
15 Mar 202421.0922.1923.0021.09437796-4.96%
14 Mar 202422.1922.1922.7622.19538648-4.97%
13 Mar 202423.3523.3523.3523.3582387-4.97%
12 Mar 202424.5724.5724.5724.5761262-4.99%
11 Mar 202425.8627.6527.6525.86278241-5.00%
07 Mar 202427.2224.6527.2324.6518363844.93%
06 Mar 202425.9425.9425.9425.94252168-4.98%
05 Mar 202427.3027.3027.3027.30145056-4.98%
04 Mar 202428.7328.7328.7328.73363654-4.99%
02 Mar 202430.2430.5131.1030.241252035-5.00%
01 Mar 202431.8332.5033.7531.77658261-4.81%
29 Feb 202433.4434.5234.5233.44494561-5.00%
28 Feb 202435.2038.9038.9035.201876334-4.99%
27 Feb 202437.0537.0537.0536.178543414.99%
26 Feb 202435.2934.0035.2933.736793185.00%
23 Feb 202433.6133.6333.6331.5513401594.93%
22 Feb 202432.0331.3532.0430.6119878054.95%
21 Feb 202430.5230.6031.0428.2612557752.62%
20 Feb 202429.7429.1029.7428.509140184.98%
19 Feb 202428.3326.5028.3326.5014119409.98%
16 Feb 202425.7624.5026.2724.5010085197.83%
15 Feb 202423.8924.5024.5023.003709631.88%
14 Feb 202423.4522.2023.9521.913127047.27%
13 Feb 202421.8621.2521.9821.031375491.34%
12 Feb 202421.5722.4922.4921.2588613-1.28%
09 Feb 202421.8522.0622.3821.50113373-0.95%
08 Feb 202422.0622.4022.4021.9086708-0.23%
07 Feb 202422.1122.4122.7822.0087656-0.76%
06 Feb 202422.2822.5022.8922.0592208-0.76%
05 Feb 202422.4522.7023.2522.25195887-1.06%
02 Feb 202422.6922.9922.9922.352541663.61%
01 Feb 202421.9022.0022.0021.501782741.30%
31 Jan 202421.6221.9722.1921.402752501.69%
30 Jan 202421.2621.9521.9921.211172978-2.03%
29 Jan 202421.7022.4922.4921.62942920.32%
25 Jan 202421.6321.2322.2021.23155229-0.14%
24 Jan 202421.6622.5022.5021.2087876-0.96%
23 Jan 202421.8722.7822.9521.22168756-2.06%
20 Jan 202422.3321.7122.6921.70144549-1.72%
19 Jan 202422.7222.8023.0022.351616541.70%
18 Jan 202422.3422.4522.4521.501238841.50%
17 Jan 202422.0122.0022.4721.65100746-0.59%
16 Jan 202422.1422.7822.7821.98604233-0.27%
15 Jan 202422.2022.8022.8022.11157520-1.42%
12 Jan 202422.5223.0023.8422.42676989-2.81%
11 Jan 202423.1723.2023.9823.001360130.43%
10 Jan 202423.0723.0423.4022.902303412.12%
09 Jan 202422.5923.2023.2022.402223950.36%
08 Jan 202422.5123.3523.3922.407922081.03%
05 Jan 202422.2823.0023.4021.91309657-0.58%
04 Jan 202422.4122.2222.4521.552214663.51%
03 Jan 202421.6521.9021.9020.781400110.79%
02 Jan 202421.4821.9621.9620.501946872.68%
01 Jan 202420.9220.2720.9220.001759454.97%
29 Dec 202319.9321.3521.9419.86823766-4.64%
28 Dec 202320.9021.4821.4820.6176046-1.14%
27 Dec 202321.1422.1722.1720.8598032-0.94%
26 Dec 202321.3420.8921.6320.651592403.59%
22 Dec 202320.6020.5420.6020.54559391-1.67%
21 Dec 202320.9520.9520.9520.9535621-1.97%
20 Dec 202321.3722.2322.2321.37137117-1.97%
19 Dec 202321.8021.8521.8521.802445071.73%
18 Dec 202321.4321.4321.4321.43639012.00%
15 Dec 202321.0120.9021.0120.90870581.99%
14 Dec 202320.6020.6020.6020.60539061.98%
13 Dec 202320.2020.2420.2420.20583141.00%
12 Dec 202320.0020.1720.1719.7867691-0.84%
11 Dec 202320.1719.7820.1719.78839091.97%
08 Dec 202319.7819.4019.7819.405574081.96%
07 Dec 202319.4018.8719.4018.8710609430.78%
06 Dec 202319.2519.4019.4019.21585990-1.79%
05 Dec 202319.6019.7519.7519.6064234-0.81%
04 Dec 202319.7620.1620.1619.76446818-1.98%
01 Dec 202320.1620.0020.1620.0054631-1.08%
30 Nov 202320.3820.3820.3820.3857239-1.97%
29 Nov 202320.7921.2221.2220.7961609-1.98%
28 Nov 202321.2121.6421.6521.21585984-1.99%
24 Nov 202321.6421.6421.6421.621065401.98%
23 Nov 202321.2220.4021.2220.402141981.97%
22 Nov 202320.8120.8120.8120.8178257-1.98%
21 Nov 202321.2321.2321.2321.2365749-1.99%
20 Nov 202321.6622.5322.5421.66625622-1.99%
17 Nov 202322.1022.0222.1022.02632143-1.60%
16 Nov 202322.4622.4622.4622.4646891-1.96%
15 Nov 202322.9123.3623.3622.9177564-1.97%
13 Nov 202323.3723.6924.0022.95303249-3.23%
12 Nov 202324.1524.3824.3823.523617424.01%
10 Nov 202323.2223.2223.2223.221892284.97%
09 Nov 202322.1222.1122.1221.493190824.98%
08 Nov 202321.0720.2021.2119.742251564.31%
07 Nov 202320.2020.2520.4019.70548650.10%
06 Nov 202320.1820.2620.5018.951569811.31%
03 Nov 202319.9220.5520.8519.60123510-0.45%
02 Nov 202320.0119.9420.1019.59698390.35%
01 Nov 202319.9420.7920.7919.001247450.25%
31 Oct 202319.8920.0020.4019.5129251-0.50%
30 Oct 202319.9920.0020.6719.5057018-0.89%
27 Oct 202320.1719.4520.1719.25607755.00%
26 Oct 202319.2119.0319.6518.30857560.05%
25 Oct 202319.2019.9520.4919.00557720-3.61%
23 Oct 202319.9220.9920.9919.7182493-3.86%
20 Oct 202320.7220.8920.8920.21725401.67%
19 Oct 202320.3819.9020.7519.701201081.29%
18 Oct 202320.1221.3121.3119.87306193-3.78%
17 Oct 202320.9121.9322.0020.89541186-4.69%
16 Oct 202321.9419.8821.9619.8811106414.88%
13 Oct 202320.9222.0222.3020.92581448-5.00%
12 Oct 202322.0223.4523.4521.88881299-4.22%
11 Oct 202322.9923.3024.2222.65106878-3.32%
10 Oct 202323.7824.0024.3923.50769460.81%
09 Oct 202323.5923.3424.3922.182078211.07%
06 Oct 202323.3424.4025.2023.16150637-3.55%
05 Oct 202324.2024.9925.1924.002777140.79%
04 Oct 202324.0124.0124.0123.002537064.98%
03 Oct 202322.8720.7122.8720.711904214.96%
29 Sep 202321.7921.8522.5021.79152967-4.97%
28 Sep 202322.9324.1324.1322.93539279-4.97%
27 Sep 202324.1325.9225.9223.46917007-2.27%
26 Sep 202324.6924.3624.6923.505139014.97%
25 Sep 202323.5223.5223.5223.012992215.00%
22 Sep 202322.4022.4022.4020.6510409494.97%
21 Sep 202321.3421.3421.3421.34512704.97%
20 Sep 202320.3320.3320.3320.33982984.96%
18 Sep 202319.3719.0019.3719.001803374.99%
15 Sep 202318.4518.3018.9717.88356961.15%
14 Sep 202318.2417.6018.2917.52682203.40%
13 Sep 202317.6418.0018.0017.3570768-1.51%
12 Sep 202317.9118.4718.4717.6551361-2.13%
11 Sep 202318.3018.6918.6917.72155123-0.11%
08 Sep 202318.3218.6618.8318.03175343-0.70%
07 Sep 202318.4518.4818.6918.12425480.49%
06 Sep 202318.3618.8918.8918.2341400-0.92%
05 Sep 202318.5318.6718.6718.10671111.76%
04 Sep 202318.2118.9918.9918.05112837-1.94%
01 Sep 202318.5718.3718.9418.2239390-0.91%
31 Aug 202318.7419.0719.1018.0073564-0.95%
30 Aug 202318.9218.9019.4818.90615990.26%
29 Aug 202318.8719.2419.2418.62511870.69%
28 Aug 202318.7418.9118.9118.30880302.52%
25 Aug 202318.2818.0218.4218.00414800.11%
24 Aug 202318.2618.5018.5017.95839121.44%
23 Aug 202318.0018.5018.5017.521694501.81%
22 Aug 202317.6817.2917.8417.291014722.26%
21 Aug 202317.2917.5017.5516.88726761.59%
18 Aug 202317.0217.0617.5716.5861618-0.23%
17 Aug 202317.0618.0018.0016.8784061-3.89%
16 Aug 202317.7517.9518.0017.54816890.68%
14 Aug 202317.6317.6617.9817.11599690.34%
11 Aug 202317.5717.6417.6917.02444511.56%
10 Aug 202317.3016.7517.5016.75682621.29%
09 Aug 202317.0816.2017.1916.08543922.40%
08 Aug 202316.6816.5616.9416.3064472-0.54%
07 Aug 202316.7717.4317.9616.56170911-3.79%
04 Aug 202317.4318.5118.9517.37198311-4.65%
03 Aug 202318.2820.1220.1218.22505779-4.64%
02 Aug 202319.1717.7819.1717.782714879.98%
01 Aug 202317.4316.3017.5515.611877959.01%
31 Jul 202315.9916.5016.5015.251304870.38%
28 Jul 202315.9315.0016.0015.001197204.94%
27 Jul 202315.1815.6016.4815.03235611-0.46%
26 Jul 202315.2514.2515.3513.892357129.24%
25 Jul 202313.9613.5514.0013.54699393.10%
24 Jul 202313.5414.1914.3113.10154157-4.24%
21 Jul 202314.1414.5314.5313.7647227-0.84%
20 Jul 202314.2614.7114.7113.5579438-1.52%
19 Jul 202314.4814.4514.6914.02464311.26%
18 Jul 202314.3014.8714.8713.95123616-1.92%
17 Jul 202314.5814.2115.1114.21483781.67%
14 Jul 202314.3414.2014.6914.2062671-0.55%
13 Jul 202314.4214.0014.9514.00646140.70%
12 Jul 202314.3215.3915.3914.00116492-4.02%
11 Jul 202314.9214.9115.2014.80373280.13%
10 Jul 202314.9015.6515.6514.7057775-1.72%
07 Jul 202315.1615.5915.5914.80114914-0.98%
06 Jul 202315.3115.5015.7415.1655395-1.16%
05 Jul 202315.4915.2115.5915.21246250.32%
04 Jul 202315.4415.5915.5915.20282880.65%
03 Jul 202315.3415.6015.6015.05392170.46%
30 Jun 202315.2715.6315.6315.24295090.07%
28 Jun 202315.2615.7515.7515.2049762-1.17%
27 Jun 202315.4415.7915.8015.3628096-0.26%
26 Jun 202315.4815.4915.7615.20304891.04%
23 Jun 202315.3215.3015.5915.0036432-0.84%
22 Jun 202315.4515.3215.8715.2025428-0.96%
21 Jun 202315.6015.2015.9015.20502101.36%
20 Jun 202315.3915.4115.8515.0081962-1.35%
19 Jun 202315.6015.7216.0015.5139216-1.02%
16 Jun 202315.7616.0016.2915.6063645-0.88%
15 Jun 202315.9016.0016.4215.50709670.32%
14 Jun 202315.8515.7016.4515.5174877-0.25%
13 Jun 202315.8915.6016.3915.60571480.13%
12 Jun 202315.8716.3216.3215.25666891.41%
09 Jun 202315.6516.5016.8015.50101898-1.57%
08 Jun 202315.9015.9716.3915.301243513.18%
07 Jun 202315.4115.2515.7614.81947621.31%
06 Jun 202315.2115.7115.9014.71151066-1.36%
05 Jun 202315.4215.8015.9215.13343649-3.14%
02 Jun 202315.9216.9517.2315.80310866-4.27%
01 Jun 202316.6316.8117.4816.60185670-2.52%
31 May 202317.0617.1517.8716.8049184-1.10%
30 May 202317.2517.5017.5017.121359690.00%
29 May 202317.2517.4017.5217.051234000.52%
26 May 202317.1616.7017.3016.70991842.57%
25 May 202316.7316.9917.0016.30339470-0.06%
24 May 202316.7416.9517.3716.65160375-2.39%
23 May 202317.1517.4717.4716.90211665-1.78%
22 May 202317.4617.2317.8117.00661102.89%
19 May 202316.9716.8817.4016.5225707-0.35%
18 May 202317.0316.8817.3016.8823893-0.64%
17 May 202317.1416.8817.4416.88271280.12%
16 May 202317.1216.8517.4016.85206470.23%
15 May 202317.0817.3817.3816.9971123-1.44%
12 May 202317.3317.0217.5117.01357110.46%
11 May 202317.2517.5017.5017.2236735-1.09%
10 May 202317.4417.2017.5017.2028050-0.17%
09 May 202317.4717.7017.7517.2040948-0.63%
08 May 202317.5817.6017.8717.54240210.23%
05 May 202317.5417.2317.7917.2018194-0.23%
04 May 202317.5817.5117.9517.0030742-0.23%
03 May 202317.6217.7418.0017.41358590.28%
02 May 202317.5717.2017.8117.2024785-0.23%
28 Apr 202317.6117.7518.1017.4140649-0.84%
27 Apr 202317.7617.5017.8917.2023586-0.28%
26 Apr 202317.8117.5017.9517.5025535-0.34%
25 Apr 202317.8718.9718.9717.6032788-2.51%
24 Apr 202318.3317.3518.3917.00484324.62%
21 Apr 202317.5217.6917.9917.1022928-0.17%
20 Apr 202317.5517.5817.9917.1425424-0.40%
19 Apr 202317.6218.2518.2516.9240752-1.07%
18 Apr 202317.8118.3018.6017.4940660-3.26%
17 Apr 202318.4119.1819.1817.8123450-0.05%
13 Apr 202318.4219.4519.4517.8034030-0.59%
12 Apr 202318.5318.8418.8417.90248741.59%
11 Apr 202318.2417.9519.5117.9545622-3.34%
10 Apr 202318.8720.6720.6718.7183609-4.16%
06 Apr 202319.6919.6919.6919.69395044.96%
05 Apr 202318.7618.7618.7618.76183704.98%
03 Apr 202317.8717.8517.8717.51172184.99%
31 Mar 202317.0216.6017.1716.301457004.03%
29 Mar 202316.3617.4517.4516.29295746-4.55%
28 Mar 202317.1418.0018.1816.83281277-3.22%
27 Mar 202317.7118.0018.4017.30112383-1.01%
24 Mar 202317.8917.7018.4517.7037691-0.72%
23 Mar 202318.0218.1018.7917.7130078-0.99%
22 Mar 202318.2019.1019.1017.6661031-1.89%
21 Mar 202318.5518.9018.9418.06405990.11%
20 Mar 202318.5318.9018.9018.0373166-0.54%
17 Mar 202318.6318.7019.2017.93101388-1.27%
16 Mar 202318.8718.8219.5918.6076315-3.23%
15 Mar 202319.5019.8121.0019.1992904-3.47%
14 Mar 202320.2020.3021.7319.7582810-2.42%
13 Mar 202320.7020.4021.5020.3078382-2.77%
10 Mar 202321.2919.5121.4019.401199554.41%
09 Mar 202320.3920.3920.3920.3946925-4.99%
08 Mar 202321.4621.4621.4621.4620495-4.96%
06 Mar 202322.5823.5524.5022.5898795-4.97%
03 Mar 202323.7623.7023.7623.103686874.99%
02 Mar 202322.6321.5622.6321.563213814.96%
01 Mar 202321.5620.1021.5719.853499934.91%
28 Feb 202320.5518.6520.5518.656132414.85%
27 Feb 202319.6020.9021.2519.60114276-4.85%
24 Feb 202320.6020.5020.6020.353711084.83%
23 Feb 202319.6518.5019.6518.301650534.80%
22 Feb 202318.7518.4018.7517.056704584.75%
21 Feb 202317.9016.7017.9016.206179864.99%
20 Feb 202317.0517.5518.4017.05121786-4.75%
17 Feb 202317.9017.3518.1016.85646881.13%
16 Feb 202317.7017.7518.3017.5061705-2.21%
15 Feb 202318.1017.6518.8517.65107165-1.09%
14 Feb 202318.3017.9018.8017.80134851-0.81%
13 Feb 202318.4519.2519.3517.75135693-0.81%
10 Feb 202318.6018.1518.6017.102885594.79%
09 Feb 202317.7517.7019.0017.65446735-4.31%
08 Feb 202318.5519.0019.4018.55298609-4.87%
07 Feb 202319.5020.9520.9519.50243525-4.88%
06 Feb 202320.5022.6022.6020.50806094-4.87%
03 Feb 202321.5522.3022.5021.30266374-3.58%
02 Feb 202322.3522.3523.9522.35237913-4.89%
01 Feb 202323.5023.5023.5023.4010041984.91%
31 Jan 202322.4021.3022.4020.753525754.92%
30 Jan 202321.3522.4522.6521.35234192-4.90%
27 Jan 202322.4523.9024.2022.30352385-4.26%
25 Jan 202323.4525.4025.4023.35245356-4.48%
24 Jan 202324.5523.8524.7523.055289894.03%
23 Jan 202323.6023.8024.5023.50649225-4.45%
20 Jan 202324.7024.7026.8024.701045197-5.00%
19 Jan 202326.0026.7028.3026.00964609-4.94%
18 Jan 202327.3527.3527.3527.1018874524.99%
17 Jan 202326.0524.1026.0523.656837944.83%
16 Jan 202324.8526.2026.2024.85321011-4.97%
13 Jan 202326.1527.9528.4526.15975704-4.91%
12 Jan 202327.5027.7028.9026.201360325-0.18%
11 Jan 202327.5527.5529.6527.551085596-4.84%
10 Jan 202328.9530.3031.9528.951116856-4.93%
09 Jan 202330.4530.4532.9030.451915641-4.99%
06 Jan 202332.0533.8035.3532.05843193-4.90%
05 Jan 202333.7033.7033.7033.7051842-4.94%
04 Jan 202335.4535.4535.4535.4516306-4.96%
03 Jan 202337.3037.3037.3037.3028644-4.97%
02 Jan 202339.2543.0043.3539.257592837-4.96%
30 Dec 202241.3041.0041.3041.0012134184.96%
29 Dec 202239.3539.0039.3539.006178734.93%
28 Dec 202237.5037.2537.5037.259089254.90%
27 Dec 202235.7535.2035.7535.209935604.99%
26 Dec 202234.0533.8534.0533.759715314.93%
23 Dec 202232.4532.4032.4531.602462094.85%
22 Dec 202230.9529.0030.9528.051868814.92%
21 Dec 202229.5030.9031.0029.00101628-3.12%
20 Dec 202230.4531.4032.2030.2590533-3.18%
19 Dec 202231.4533.0533.4031.40228593-4.84%
16 Dec 202233.0532.9034.8032.45105311-1.34%
15 Dec 202233.5034.0035.0033.40114830-2.05%
14 Dec 202234.2034.5035.6533.85107965-2.15%
13 Dec 202234.9536.2036.2034.3524299-0.29%
12 Dec 202235.0535.0036.2534.5020542-1.68%
09 Dec 202235.6535.1536.9535.1529851-0.56%
08 Dec 202235.8536.7037.5035.5043691-0.97%
07 Dec 202236.2036.7537.0035.6031011-1.50%
06 Dec 202236.7539.5039.5036.75115261-4.92%
05 Dec 202238.6538.7038.7537.052104724.60%
02 Dec 202236.9535.5037.1035.401374444.38%
01 Dec 202235.4034.0535.4534.05562473.06%
30 Nov 202234.3533.9535.2033.60362851.18%
29 Nov 202233.9533.2534.8033.2523830-0.15%
28 Nov 202234.0033.7535.1033.7562879-0.44%
25 Nov 202234.1534.0034.8533.50123279-0.44%
24 Nov 202234.3035.0035.0034.05116848-1.86%
23 Nov 202234.9533.5035.1033.50530572.04%
22 Nov 202234.2533.7535.1032.45946381.78%
21 Nov 202233.6533.8034.2032.901400651.51%
18 Nov 202233.1533.0034.4032.9080080-2.50%
17 Nov 202234.0033.7535.0033.7567656-0.15%
16 Nov 202234.0534.9535.2033.5578747-2.30%
15 Nov 202234.8535.7536.4033.8073084-0.71%
14 Nov 202235.1035.8036.4034.7587615-1.13%
11 Nov 202235.5035.0036.4034.00772931.43%
10 Nov 202235.0033.8535.8033.201217880.86%
09 Nov 202234.7033.8036.0033.80130009-2.39%
07 Nov 202235.5535.6038.0035.55132021-4.95%
04 Nov 202237.4037.8039.0036.10218272-1.06%
03 Nov 202237.8037.8537.8536.053460554.85%
02 Nov 202236.0534.1036.0533.251884324.95%
01 Nov 202234.3534.3535.4534.35156118-4.98%
31 Oct 202236.1535.4539.1535.45714574-3.08%
28 Oct 202237.3037.3037.3037.30115208-4.97%
27 Oct 202239.2539.2539.2539.2527670-4.96%
25 Oct 202241.3041.3041.3041.3024876-4.95%
24 Oct 202243.4543.4543.4543.4534248-4.92%
21 Oct 202245.7045.7045.7045.7021560-4.99%
20 Oct 202248.1048.1048.1048.1010113-4.94%
19 Oct 202250.6050.6050.6050.609583-4.98%
18 Oct 202253.2553.2553.2553.259093-5.00%
17 Oct 202256.0556.0556.0556.0546105-4.92%
14 Oct 202258.9558.7059.5058.457898693.60%
13 Oct 202256.9056.0056.9055.857590964.98%
12 Oct 202254.2053.5054.2053.207162514.94%
11 Oct 202251.6550.9051.6550.905258624.98%
10 Oct 202249.2049.4550.3047.155064132.61%
07 Oct 202247.9547.2547.9547.103328024.92%
06 Oct 202245.7045.0045.9044.803800624.46%
04 Oct 202243.7543.0043.7542.801905864.92%
03 Oct 202241.7041.7541.7540.50910054.77%
30 Sep 202239.8038.5040.1538.50817243.92%
29 Sep 202238.3039.5539.5537.90915011.32%
28 Sep 202237.8036.3038.2535.55835962.16%
27 Sep 202237.0037.0538.5036.25223036-0.13%
26 Sep 202237.0539.0039.0036.5025954-2.50%
23 Sep 202238.0037.5539.0037.15157021-0.26%
22 Sep 202238.1038.0038.5035.55354992.28%
21 Sep 202237.2538.4539.0037.0047542-3.37%
20 Sep 202238.5536.5038.9536.503348031.18%
19 Sep 202238.1040.0040.5037.55233353-3.05%
16 Sep 202239.3039.5539.9037.702238221.95%
15 Sep 202238.5538.0538.9036.801419473.77%
14 Sep 202237.1535.0537.9035.05723991.78%
13 Sep 202236.5036.8037.0035.55723620.14%
12 Sep 202236.4537.5037.5035.2541947-0.55%
09 Sep 202236.6535.8037.0035.00951051.38%
08 Sep 202236.1538.5038.5035.25479333-2.56%
07 Sep 202237.1035.1037.5035.10928173.20%
06 Sep 202235.9537.4537.6534.70106480-1.51%
05 Sep 202236.5036.4036.5036.00795824.89%
02 Sep 202234.8034.3534.8033.20802644.98%
01 Sep 202233.1532.9533.1531.60799654.91%
30 Aug 202231.6029.6531.6029.65700844.98%
29 Aug 202230.1029.6530.8029.6534030-3.53%
26 Aug 202231.2033.1033.1031.0593055-2.95%
25 Aug 202232.1531.3032.1531.00862134.89%
24 Aug 202230.6528.8030.6528.65433074.97%
23 Aug 202229.2029.5029.9028.7039633-1.85%
22 Aug 202229.7529.0030.4028.50201410.85%
19 Aug 202229.5030.7530.7529.3033024-1.01%
18 Aug 202229.8029.2030.4529.2016043-0.17%
17 Aug 202229.8530.7530.7529.0523738-0.33%
16 Aug 202229.9529.6031.8029.6068621-2.92%
12 Aug 202230.8530.3531.5028.65474612.83%
11 Aug 202230.0029.5031.9029.4063408-2.76%
10 Aug 202230.8530.8030.8530.10436974.93%
08 Aug 202229.4026.7029.4026.70842585.00%
05 Aug 202228.0028.2028.9028.0098355-4.92%
04 Aug 202229.4531.7532.0029.4571616-5.00%
03 Aug 202231.0030.1032.3030.05165842-1.90%
02 Aug 202231.6031.6032.9531.60160698-4.96%
01 Aug 202233.2533.2534.3033.25133529-5.00%
29 Jul 202235.0035.7536.4033.50115680-0.57%
28 Jul 202235.2034.6035.3034.302126644.45%
27 Jul 202233.7031.1033.7030.602577264.98%
26 Jul 202232.1031.6034.3031.60422701-3.46%
25 Jul 202233.2533.2533.2533.2517263-4.86%
22 Jul 202234.9534.9534.9534.9547978-4.90%
21 Jul 202236.7537.2539.8036.75194751-4.92%
20 Jul 202238.6537.3541.0037.35570344-1.65%
19 Jul 202239.3039.3039.3039.3082396-4.96%
18 Jul 202241.3541.3541.3541.3536998-4.94%
15 Jul 202243.5043.5043.5043.507333-4.92%
14 Jul 202245.7545.7545.7545.7513405-4.98%
13 Jul 202248.1552.0052.4048.15267949-4.94%
12 Jul 202250.6549.4550.6549.456742884.97%
11 Jul 202248.2547.4048.3047.005386654.89%
08 Jul 202246.0044.9046.1044.905407454.66%
07 Jul 202243.9542.7544.1039.902895964.64%
06 Jul 202242.0041.4042.1541.154385964.61%
05 Jul 202240.1539.4040.6037.003037143.75%
04 Jul 202238.7037.5038.7037.003393664.88%
01 Jul 202236.9034.6538.2034.651668271.23%
30 Jun 202236.4536.4536.4536.452742-4.95%
29 Jun 202238.3540.9041.0038.3552647-4.96%
28 Jun 202240.3539.9541.4539.501163102.15%
27 Jun 202239.5038.5039.5538.452373214.77%
24 Jun 202237.7036.9038.0036.503025174.14%
23 Jun 202236.2037.5037.5036.20395530.00%
22 Jun 202236.2036.1536.5535.201031533.87%
21 Jun 202234.8534.0036.9034.0035390-1.83%
20 Jun 202235.5036.5036.5034.8578563-3.27%
17 Jun 202236.7032.1037.5028.1026509410.38%
16 Jun 202233.2535.8035.8032.55176202-5.81%
15 Jun 202235.3035.7035.7033.601307020.86%
14 Jun 202235.0034.1035.9033.35119798-1.13%
13 Jun 202235.4036.0036.8032.4098046-1.67%
10 Jun 202236.0037.0039.5534.05491752-2.70%
09 Jun 202237.0037.9538.0030.054016070.14%
08 Jun 202236.9534.3537.4534.356342598.52%
07 Jun 202234.0528.9034.4027.7574159218.64%
06 Jun 202228.7029.0029.0027.55725231.77%
03 Jun 202228.2027.5528.8527.55822140.36%
02 Jun 202228.1026.7028.6026.70364860.72%
01 Jun 202227.9028.0028.9526.10268836-0.53%
31 May 202228.0529.2529.5027.5034088-2.26%
30 May 202228.7027.0029.2026.101994697.89%
27 May 202226.6024.5526.6524.101644089.69%
26 May 202224.2523.8025.3022.60268384.08%
25 May 202223.3022.8524.8522.85280647-2.10%
24 May 202223.8023.7524.8523.60634300.21%
23 May 202223.7524.0524.9023.5539225-4.04%
20 May 202224.7525.2025.5523.55452310.81%
19 May 202224.5523.4024.8023.40280452.08%
18 May 202224.0525.2525.2523.70697614-2.83%
17 May 202224.7524.6025.0023.40115090.61%
16 May 202224.6024.4025.3023.10224070.82%
13 May 202224.4025.5025.5023.1572573.39%
12 May 202223.6023.7024.1522.3528937-4.84%
11 May 202224.8025.4525.4524.1015545-2.55%
10 May 202225.4525.1026.5025.104181-3.23%
09 May 202226.3027.9027.9024.10444341.54%
06 May 202225.9027.2527.2525.1015934-3.00%
05 May 202226.7026.6027.7026.20497772.50%
04 May 202226.0528.1029.5025.9021102-5.44%
02 May 202227.5524.6027.8524.603468764.75%
29 Apr 202226.3026.3526.9525.354785550.19%
28 Apr 202226.2526.0527.1025.6032034-1.13%
27 Apr 202226.5527.3028.8526.0578769-2.75%
26 Apr 202227.3029.0030.4025.4592074-3.36%
25 Apr 202228.2530.5030.5027.101491270.18%
22 Apr 202228.2024.7028.2024.702556109.94%
21 Apr 202225.6523.5026.5023.501871706.21%
20 Apr 202224.1522.0524.9021.001294265.92%
19 Apr 202222.8023.0024.0522.2042446-2.15%
18 Apr 202223.3024.4024.4022.4045830-0.85%
13 Apr 202223.5024.1024.1022.50103137-0.63%
12 Apr 202223.6524.4024.4023.10228480.00%
11 Apr 202223.6522.3024.5022.30241927-2.27%
08 Apr 202224.2024.9525.5024.001022776-1.43%
07 Apr 202224.5523.1525.9023.006963754.03%
06 Apr 202223.6024.0024.6023.10175414-1.67%
05 Apr 202224.0024.7524.7523.75282160-2.04%
04 Apr 202224.5024.8525.4524.203516711.03%
01 Apr 202224.2522.5024.3522.156947744.53%
31 Mar 202223.2022.4524.5022.4539152-1.69%
30 Mar 202223.6023.7025.4523.5067059-4.45%
29 Mar 202224.7027.2027.2024.70187737-4.82%
28 Mar 202225.9525.7525.9525.75479914.85%
25 Mar 202224.7524.3524.7524.10208584.87%
24 Mar 202223.6023.5523.6021.50521574.89%
23 Mar 202222.5021.8524.1521.85101576-2.17%
22 Mar 202223.0023.0024.2023.0062062-4.96%
21 Mar 202224.2023.9526.4523.95123159-3.97%
17 Mar 202225.2025.2025.2025.2066019-4.91%
16 Mar 202226.5029.0029.0026.30440620-4.16%
15 Mar 202227.6527.6527.6527.65633614.93%
14 Mar 202226.3526.3526.3526.35204954.98%
11 Mar 202225.1025.1025.1025.10182374.80%
10 Mar 202223.9521.7523.9521.751610094.81%
09 Mar 202222.8522.8522.8522.8585596-4.99%
08 Mar 202224.0524.0524.0524.0523797-4.94%
07 Mar 202225.3025.3025.3025.3041195-4.89%
04 Mar 202226.6026.6026.6026.6058127-4.83%
03 Mar 202227.9527.9527.9527.9520657-4.93%
02 Mar 202229.4029.4029.4029.4018188-4.85%
28 Feb 202230.9030.9030.9030.9034352-4.92%
25 Feb 202232.5032.5032.5032.5045802-4.97%
24 Feb 202234.2036.5037.7034.20934377-4.87%
23 Feb 202235.9535.9535.9535.808555334.96%
22 Feb 202234.2533.6034.2533.005806894.90%
21 Feb 202232.6532.6532.6532.006164314.98%
18 Feb 202231.1028.2031.1028.207123694.89%
17 Feb 202229.6529.6530.5029.65177910-4.97%
16 Feb 202231.2032.3032.3029.301323271.30%
15 Feb 202230.8030.8030.8030.00526114.98%
14 Feb 202229.3429.3429.3429.3422075-4.99%
11 Feb 202230.8832.4032.4030.887834-4.98%
10 Feb 202232.5032.5332.5331.20579954.91%
09 Feb 202230.9830.9730.9829.15244494.98%
08 Feb 202229.5128.6029.5128.40199075.02%
07 Feb 202228.1028.4428.4427.00341523.69%
04 Feb 202227.1027.0027.4026.41302653.63%
03 Feb 202226.1526.0026.6925.21145541.87%
02 Feb 202225.6725.4026.0024.30104861.62%
01 Feb 202225.2625.4525.5924.0185341.73%
31 Jan 202224.8325.0025.2823.21303062.69%
28 Jan 202224.1823.9324.1823.50140884.99%
27 Jan 202223.0323.0323.0322.33277075.02%
25 Jan 202221.9321.5021.9921.01101244.73%
24 Jan 202220.9421.5521.5520.5216502-1.51%
21 Jan 202221.2620.5021.4020.5030040.19%
20 Jan 202221.2221.4021.4020.5126780.81%
19 Jan 202221.0521.4221.4220.7120001.64%
18 Jan 202220.7121.3021.3020.517326-1.10%
17 Jan 202220.9421.2821.2820.5127391.90%
14 Jan 202220.5521.0021.0120.5011248-1.25%
13 Jan 202220.8120.9920.9920.217011.41%
12 Jan 202220.5221.4921.4920.3039532-2.38%
11 Jan 202221.0221.0821.5020.00495010.38%
10 Jan 202220.9421.1021.1020.1039332.85%
07 Jan 202220.3620.5020.8020.1727761.29%
06 Jan 202220.1020.7020.7019.81112580.00%
05 Jan 202220.1020.3720.3719.3018651.36%
04 Jan 202219.8320.9321.0019.532918-3.36%
03 Jan 202220.5221.1021.1020.061241-2.66%
31 Dec 202121.0821.5021.5020.4013880.43%
30 Dec 202120.9920.7021.1920.019790.57%
29 Dec 202120.8719.7921.3919.7920750.19%
28 Dec 202120.8320.9021.1920.3071783.07%
27 Dec 202120.2120.6920.6919.50151180.10%
24 Dec 202120.1919.9820.2819.5054414.56%
23 Dec 202119.3119.4819.5018.8248282.33%
22 Dec 202118.8718.6019.4518.013968-0.32%
21 Dec 202118.9319.9919.9918.524864-2.87%
20 Dec 202119.4920.4120.4119.278127-3.90%
17 Dec 202120.2820.5020.7020.0010854-1.07%
16 Dec 202120.5020.8020.9820.2016120.49%
15 Dec 202120.4021.2021.2020.217469-0.44%
14 Dec 202120.4919.8020.5819.8056373.48%
13 Dec 202119.8020.6220.6219.64130760.81%
10 Dec 202119.6419.6419.6419.50144715.03%
09 Dec 202118.7019.5019.5018.205555-1.58%
08 Dec 202119.0019.4019.4018.709527-2.06%
07 Dec 202119.4019.2019.7018.01155893.19%
06 Dec 202118.8018.0018.9018.0084333.64%
03 Dec 202118.1418.0019.7018.003105-4.17%
02 Dec 202118.9319.7920.0018.815855-4.35%
01 Dec 202119.7919.5520.5218.60203271.23%
30 Nov 202119.5519.6420.1518.60136940.31%
29 Nov 202119.4918.7019.6417.77114864.22%
26 Nov 202118.7018.9018.9018.054925-1.58%
25 Nov 202119.0019.0019.2018.2410088-0.99%
24 Nov 202119.1918.5019.5318.09106180.79%
23 Nov 202119.0418.5019.3018.432162-1.81%
22 Nov 202119.3918.5319.6518.53119410.62%
18 Nov 202119.2719.9020.0018.537587-1.18%
17 Nov 202119.5019.0919.8018.1430012.15%
16 Nov 202119.0918.3020.1418.248349-0.52%
15 Nov 202119.1919.1919.6019.19868-5.00%
12 Nov 202120.2019.0020.4218.9995971.10%
11 Nov 202119.9819.4820.4419.486936-2.54%
10 Nov 202120.5019.7020.5419.532262-0.24%
09 Nov 202120.5520.6820.6819.668874-0.68%
08 Nov 202120.6919.7020.7019.6625930.00%
04 Nov 202120.6921.0021.0019.181182.48%
03 Nov 202120.1919.7020.5019.7014312-1.94%
02 Nov 202120.5919.9020.6718.7192214.57%
01 Nov 202119.6918.8519.8018.1051814.35%
29 Oct 202118.8717.1118.9117.1152284.78%
28 Oct 202118.0118.9518.9518.01103-4.96%
27 Oct 202118.9518.9019.9718.738737-3.90%
26 Oct 202119.7220.1020.1019.008922-0.70%
25 Oct 202119.8620.3020.5018.945129-0.40%
22 Oct 202119.9419.8019.9618.10233294.89%
21 Oct 202119.0119.0019.0117.23182805.03%
20 Oct 202118.1018.0118.1016.41133854.99%
19 Oct 202117.2417.1017.2416.00103754.99%
18 Oct 202116.4217.3117.6016.1062145-2.26%
14 Oct 202116.8016.0016.8215.22382854.87%
13 Oct 202116.0216.9016.9016.0212568-4.98%
12 Oct 202116.8616.5017.3516.3315090-1.92%
11 Oct 202117.1917.0017.6016.6418041-0.69%
08 Oct 202117.3118.5018.5017.0022079-2.75%
07 Oct 202117.8017.8017.9016.78591953.97%
06 Oct 202117.1216.6017.2016.17255374.45%
05 Oct 202116.3917.1517.2016.307204-4.26%
04 Oct 202117.1215.9117.3015.91675962.58%
01 Oct 202116.6916.4416.9015.50587263.54%
30 Sep 202116.1215.1116.1214.59989534.95%
29 Sep 202115.3616.1716.2015.0629347-3.09%
28 Sep 202115.8515.6116.2715.619742-1.49%
27 Sep 202116.0916.6016.6015.60161720.69%
24 Sep 202115.9815.9316.2015.22260560.57%
23 Sep 202115.8915.2116.1615.00269512.06%
22 Sep 202115.5715.4515.6314.31451064.22%
21 Sep 202114.9414.2414.9413.86237744.99%
20 Sep 202114.2313.0414.2413.04217584.94%
17 Sep 202113.5614.0814.4513.4317832-3.07%
16 Sep 202113.9915.0415.0413.8019626-2.98%
15 Sep 202114.4214.6014.6614.00641133.22%
14 Sep 202113.9713.9713.9713.10145685.04%
13 Sep 202113.3012.6713.3012.33383024.97%
09 Sep 202112.6712.4912.7512.2043232.92%
08 Sep 202112.3112.3012.3811.81183804.32%
07 Sep 202111.8010.9311.8410.93315244.61%
06 Sep 202111.2811.1411.8810.828625-0.79%
03 Sep 202111.3711.0711.3711.07109094.99%
02 Sep 202110.8310.0010.839.80133395.04%
01 Sep 202110.3111.1611.1610.203947-3.10%
31 Aug 202110.6410.6010.6410.11317944.93%
30 Aug 202110.1410.0010.199.6517904.54%
27 Aug 20219.7010.1810.249.5726732-1.72%
26 Aug 20219.8710.7010.709.8763922-4.91%
25 Aug 202110.3810.7011.1910.3829586-4.95%
24 Aug 202110.9210.5511.1010.35143230.28%
23 Aug 202110.8910.9211.3210.894274-4.97%
20 Aug 202111.4611.9011.9010.8390860.61%
18 Aug 202111.3911.4811.4811.00184264.11%
17 Aug 202110.9410.8010.9410.20518304.99%
16 Aug 202110.4210.4010.459.46725334.72%
13 Aug 20219.959.959.959.951390954.96%
12 Aug 20219.489.489.489.45149464.98%
11 Aug 20219.039.029.038.60493155.00%
10 Aug 20218.608.508.758.10674612.99%
09 Aug 20218.358.598.597.92780390.36%
06 Aug 20218.327.728.497.722242.59%
05 Aug 20218.118.208.388.003882-1.70%
04 Aug 20218.257.808.387.80403110.61%
03 Aug 20218.208.808.807.98943-2.38%
02 Aug 20218.407.708.407.707034.87%
30 Jul 20218.017.928.307.925204-3.26%
29 Jul 20218.289.149.148.283668-5.05%
28 Jul 20218.729.309.308.426256-1.58%
27 Jul 20218.868.868.868.863044.98%
26 Jul 20218.448.448.448.4448154.98%
23 Jul 20218.048.048.048.0434584.96%
22 Jul 20217.667.667.666.9446834.93%
20 Jul 20217.307.307.307.3027885.04%
19 Jul 20216.956.606.956.6011704.98%
16 Jul 20216.627.107.256.561902-4.06%
15 Jul 20216.906.507.066.5011521.47%
14 Jul 20216.806.586.806.512553-0.73%
13 Jul 20216.856.556.856.55390-0.58%
12 Jul 20216.896.906.906.891111.17%
08 Jul 20216.816.956.956.66512-2.01%
07 Jul 20216.956.657.006.653720.00%
06 Jul 20216.956.976.976.955855-0.29%
05 Jul 20216.976.807.006.501672.50%
02 Jul 20216.807.307.406.7515672-4.23%
30 Jun 20217.107.157.287.10789-0.70%
29 Jun 20217.157.157.157.15225-0.56%
28 Jun 20217.197.257.256.902701.27%
25 Jun 20217.106.787.106.787862.16%
24 Jun 20216.956.996.996.782714.35%
23 Jun 20216.667.107.106.602015-2.20%
22 Jun 20216.817.007.006.80101-2.85%
21 Jun 20217.017.007.016.8060210.14%
18 Jun 20217.007.307.306.659440.00%
17 Jun 20217.007.257.257.007020.00%
16 Jun 20217.007.307.307.00130.00%
15 Jun 20217.007.007.106.75452-1.41%
14 Jun 20217.107.587.587.109714-4.95%
11 Jun 20217.477.257.616.895163.03%
10 Jun 20217.256.907.256.903325.07%
09 Jun 20216.906.406.986.406363.76%
08 Jun 20216.656.567.256.56968-3.62%
07 Jun 20216.907.117.116.56160.00%
04 Jun 20216.906.306.936.3015124.55%
02 Jun 20216.606.606.606.601530.00%
01 Jun 20216.606.606.606.6015-4.35%
31 May 20216.906.906.906.902410.00%
27 May 20216.906.906.906.9050.00%
26 May 20216.906.906.906.9010.00%
25 May 20216.906.906.906.9033-0.29%
24 May 20216.926.926.926.92118-2.54%
21 May 20217.107.007.106.901843.95%
20 May 20216.837.177.176.831140.00%
18 May 20216.836.836.836.83305.08%
14 May 20216.506.576.576.5041-1.07%
11 May 20216.576.706.706.5772-1.94%
07 May 20216.706.706.706.705-2.90%
05 May 20216.906.906.906.9010.00%
04 May 20216.906.906.906.9050.00%
03 May 20216.906.906.906.90234.55%
30 Apr 20216.606.606.606.60270.00%
27 Apr 20216.607.247.246.60147-4.35%
26 Apr 20216.906.906.906.65302.22%
23 Apr 20216.757.217.306.65400-3.57%
22 Apr 20217.007.007.006.6156840.72%
20 Apr 20216.957.147.146.95252.21%
19 Apr 20216.806.807.156.48779-0.29%
16 Apr 20216.827.257.256.6074-1.59%
15 Apr 20216.937.297.296.60170-0.29%
13 Apr 20216.957.457.456.9536-4.92%
12 Apr 20217.317.247.597.221433-3.82%
09 Apr 20217.607.507.607.5020.53%
08 Apr 20217.567.177.707.173660.27%
07 Apr 20217.547.047.597.0390772.03%
06 Apr 20217.397.497.496.9045223.65%
05 Apr 20217.136.717.136.7115604.85%
25 Mar 20216.806.806.806.8010.00%
24 Mar 20216.806.807.306.806-2.86%
23 Mar 20217.006.757.466.7588-1.41%
22 Mar 20217.107.207.207.10211.57%
19 Mar 20216.997.487.486.8070-1.96%
18 Mar 20217.137.457.457.1364111-4.93%
17 Mar 20217.507.307.507.3030.40%
16 Mar 20217.477.497.497.22252-1.58%
15 Mar 20217.597.837.837.30394-0.13%
12 Mar 20217.607.607.607.6014.11%
10 Mar 20217.307.327.707.25540-3.31%
09 Mar 20217.557.227.607.22247-0.66%
08 Mar 20217.607.857.867.1552821.47%
05 Mar 20217.497.147.496.814084.90%
04 Mar 20217.147.507.507.1420-4.93%
03 Mar 20217.517.507.666.9457422.88%
02 Mar 20217.307.097.306.9015945.04%
01 Mar 20216.957.027.296.94273-4.79%
26 Feb 20217.307.807.807.3070-2.67%
25 Feb 20217.507.507.507.501002.04%
24 Feb 20217.357.027.357.021115.00%
23 Feb 20217.006.687.006.68254.79%
22 Feb 20216.686.816.816.686100.00%
18 Feb 20216.686.686.686.68930.00%
16 Feb 20216.686.687.006.681010.00%
10 Feb 20216.686.686.686.68210.00%
09 Feb 20216.686.686.686.68860.00%
08 Feb 20216.686.686.686.6810.00%
05 Feb 20216.686.817.006.68540.00%
01 Feb 20216.687.027.026.37746-0.15%
29 Jan 20216.696.986.986.681600.60%
27 Jan 20216.656.656.656.6560.00%
25 Jan 20216.657.007.006.6584-5.00%
22 Jan 20217.007.007.007.0010.00%
21 Jan 20217.007.007.007.0010-0.99%
20 Jan 20217.076.887.076.801792.76%
19 Jan 20216.886.596.886.586304.40%
18 Jan 20216.596.326.636.327744.27%
15 Jan 20216.326.306.946.30645-4.68%
14 Jan 20216.636.636.636.635-1.63%
13 Jan 20216.746.746.746.74114.82%
12 Jan 20216.436.336.896.333052-3.45%
08 Jan 20216.666.927.366.66102-4.99%
05 Jan 20217.017.607.606.9114-3.31%
01 Jan 20217.257.097.417.096-2.68%
31 Dec 20207.457.007.457.00244.93%
30 Dec 20207.107.217.217.10520.00%
29 Dec 20207.107.107.207.00392.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026