Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.02 | 70.00 | 70.00 | 68.10 | 805 | -0.75% |
| 18 Dec 2025 | 69.54 | 67.00 | 70.00 | 64.80 | 8925 | -0.61% |
| 17 Dec 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 1 | 3.25% |
| 16 Dec 2025 | 67.77 | 69.50 | 69.50 | 66.55 | 313 | -1.85% |
| 15 Dec 2025 | 69.05 | 68.72 | 70.90 | 68.72 | 13 | 0.48% |
| 12 Dec 2025 | 68.72 | 69.90 | 70.59 | 68.11 | 121 | -1.12% |
| 11 Dec 2025 | 69.50 | 73.40 | 73.40 | 66.26 | 1517 | 0.55% |
| 10 Dec 2025 | 69.12 | 73.99 | 73.99 | 69.03 | 143 | -2.43% |
| 09 Dec 2025 | 70.84 | 74.48 | 74.48 | 70.84 | 336 | -0.35% |
| 08 Dec 2025 | 71.09 | 74.95 | 74.95 | 68.21 | 869 | -1.20% |
| 05 Dec 2025 | 71.95 | 73.80 | 73.80 | 66.30 | 163 | 6.91% |
| 04 Dec 2025 | 67.30 | 68.02 | 68.02 | 67.30 | 15 | -0.07% |
| 03 Dec 2025 | 67.35 | 69.90 | 69.90 | 67.34 | 55 | -3.65% |
| 02 Dec 2025 | 69.90 | 69.07 | 69.90 | 69.00 | 611 | 0.71% |
| 01 Dec 2025 | 69.41 | 71.80 | 71.80 | 69.00 | 1592 | -3.33% |
| 28 Nov 2025 | 71.80 | 71.90 | 71.90 | 70.00 | 188 | 2.05% |
| 27 Nov 2025 | 70.36 | 70.68 | 71.20 | 69.00 | 2109 | 1.82% |
| 26 Nov 2025 | 69.10 | 69.05 | 71.40 | 68.00 | 2910 | 0.07% |
| 25 Nov 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 102 | 0.07% |
| 24 Nov 2025 | 69.00 | 68.45 | 69.50 | 68.45 | 2017 | 0.86% |
| 21 Nov 2025 | 68.41 | 70.62 | 70.62 | 68.41 | 1364 | -3.13% |
| 20 Nov 2025 | 70.62 | 70.06 | 73.00 | 70.06 | 1339 | 0.80% |
| 19 Nov 2025 | 70.06 | 72.00 | 73.99 | 69.60 | 3176 | -1.06% |
| 18 Nov 2025 | 70.81 | 69.00 | 71.70 | 68.50 | 9568 | 4.92% |
| 17 Nov 2025 | 67.49 | 67.95 | 68.45 | 64.88 | 7891 | 4.02% |
| 14 Nov 2025 | 64.88 | 60.00 | 69.60 | 60.00 | 75288 | 11.86% |
| 13 Nov 2025 | 58.00 | 57.90 | 59.95 | 57.90 | 86 | 0.78% |
| 12 Nov 2025 | 57.55 | 58.90 | 58.90 | 56.35 | 152 | -2.04% |
| 11 Nov 2025 | 58.75 | 55.70 | 58.90 | 55.70 | 321 | 3.80% |
| 10 Nov 2025 | 56.60 | 55.67 | 57.75 | 55.67 | 350 | -0.37% |
| 07 Nov 2025 | 56.81 | 58.03 | 58.06 | 56.64 | 991 | -2.15% |
| 06 Nov 2025 | 58.06 | 60.03 | 60.03 | 56.45 | 840 | -3.33% |
| 04 Nov 2025 | 60.06 | 61.02 | 61.02 | 60.06 | 11 | -1.86% |
| 03 Nov 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 1 | 1.51% |
| 31 Oct 2025 | 60.29 | 60.91 | 62.00 | 59.52 | 377 | -0.53% |
| 30 Oct 2025 | 60.61 | 61.98 | 61.99 | 60.61 | 152 | -2.23% |
| 29 Oct 2025 | 61.99 | 61.30 | 61.99 | 60.03 | 1494 | 1.66% |
| 28 Oct 2025 | 60.98 | 60.70 | 60.98 | 60.70 | 254 | 2.26% |
| 27 Oct 2025 | 59.63 | 60.99 | 60.99 | 58.55 | 874 | -1.36% |
| 24 Oct 2025 | 60.45 | 62.75 | 62.90 | 58.60 | 5642 | -3.12% |
| 23 Oct 2025 | 62.40 | 62.00 | 62.80 | 62.00 | 65 | 0.65% |
| 21 Oct 2025 | 62.00 | 62.10 | 62.10 | 62.00 | 105 | -1.51% |
| 20 Oct 2025 | 62.95 | 63.00 | 63.00 | 62.04 | 573 | 1.37% |
| 17 Oct 2025 | 62.10 | 62.85 | 63.16 | 62.06 | 93 | -1.19% |
| 16 Oct 2025 | 62.85 | 62.10 | 62.85 | 62.05 | 71 | 1.26% |
| 15 Oct 2025 | 62.07 | 62.40 | 62.95 | 62.06 | 982 | 0.11% |
| 14 Oct 2025 | 62.00 | 62.85 | 63.55 | 62.00 | 1767 | -2.52% |
| 13 Oct 2025 | 63.60 | 63.05 | 63.80 | 62.71 | 321 | 0.87% |
| 10 Oct 2025 | 63.05 | 62.36 | 63.90 | 62.36 | 234 | -1.33% |
| 09 Oct 2025 | 63.90 | 63.90 | 63.95 | 63.00 | 250 | 1.11% |
| 08 Oct 2025 | 63.20 | 65.00 | 65.00 | 62.01 | 873 | -2.77% |
| 07 Oct 2025 | 65.00 | 64.30 | 65.00 | 64.02 | 75 | -1.52% |
| 06 Oct 2025 | 66.00 | 65.20 | 66.00 | 64.10 | 231 | 1.43% |
| 03 Oct 2025 | 65.07 | 66.15 | 66.15 | 62.35 | 295 | -1.68% |
| 01 Oct 2025 | 66.18 | 64.15 | 66.45 | 64.15 | 19 | 2.96% |
| 30 Sep 2025 | 64.28 | 64.10 | 64.50 | 64.10 | 38 | -0.57% |
| 29 Sep 2025 | 64.65 | 64.50 | 65.28 | 63.65 | 382 | 1.89% |
| 26 Sep 2025 | 63.45 | 65.30 | 65.30 | 63.41 | 442 | -1.40% |
| 25 Sep 2025 | 64.35 | 66.10 | 66.10 | 63.64 | 1146 | -2.56% |
| 24 Sep 2025 | 66.04 | 66.41 | 67.40 | 66.00 | 586 | -3.65% |
| 23 Sep 2025 | 68.54 | 66.69 | 68.90 | 66.00 | 1737 | 2.77% |
| 22 Sep 2025 | 66.69 | 68.00 | 68.00 | 66.58 | 486 | -2.63% |
| 19 Sep 2025 | 68.49 | 67.87 | 68.49 | 67.80 | 519 | 0.74% |
| 18 Sep 2025 | 67.99 | 66.60 | 68.47 | 66.56 | 1088 | 1.60% |
| 17 Sep 2025 | 66.92 | 67.00 | 67.50 | 66.52 | 547 | -0.12% |
| 16 Sep 2025 | 67.00 | 67.60 | 68.10 | 67.00 | 221 | -1.11% |
| 15 Sep 2025 | 67.75 | 67.80 | 67.80 | 67.75 | 2 | 1.15% |
| 12 Sep 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 16 | 0.50% |
| 11 Sep 2025 | 66.65 | 66.35 | 67.95 | 66.35 | 142 | -1.99% |
| 10 Sep 2025 | 68.00 | 67.00 | 68.40 | 67.00 | 134 | 0.04% |
| 09 Sep 2025 | 67.97 | 67.60 | 68.47 | 67.60 | 13 | 1.07% |
| 08 Sep 2025 | 67.25 | 66.50 | 67.95 | 66.50 | 97 | -1.02% |
| 05 Sep 2025 | 67.94 | 67.95 | 68.35 | 66.68 | 376 | -0.80% |
| 04 Sep 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 1 | 2.22% |
| 03 Sep 2025 | 67.00 | 67.70 | 68.95 | 66.11 | 250 | -2.26% |
| 02 Sep 2025 | 68.55 | 67.00 | 68.55 | 65.53 | 168 | 3.55% |
| 01 Sep 2025 | 66.20 | 67.90 | 67.90 | 66.13 | 430 | -2.65% |
| 29 Aug 2025 | 68.00 | 67.40 | 68.13 | 67.40 | 667 | 0.29% |
| 28 Aug 2025 | 67.80 | 66.15 | 67.80 | 64.30 | 75 | 0.44% |
| 26 Aug 2025 | 67.50 | 69.50 | 69.50 | 67.00 | 62 | -0.66% |
| 25 Aug 2025 | 67.95 | 65.56 | 68.19 | 65.56 | 130 | -0.07% |
| 22 Aug 2025 | 68.00 | 67.12 | 68.77 | 65.70 | 1874 | -0.15% |
| 21 Aug 2025 | 68.10 | 69.00 | 70.00 | 68.00 | 4639 | -0.95% |
| 20 Aug 2025 | 68.75 | 66.90 | 69.00 | 66.90 | 3681 | 2.77% |
| 19 Aug 2025 | 66.90 | 64.10 | 66.90 | 64.10 | 40 | 1.15% |
| 18 Aug 2025 | 66.14 | 66.40 | 66.50 | 64.25 | 778 | 0.79% |
| 14 Aug 2025 | 65.62 | 63.98 | 66.40 | 63.98 | 1137 | 2.53% |
| 13 Aug 2025 | 64.00 | 64.25 | 64.25 | 64.00 | 477 | -0.39% |
| 12 Aug 2025 | 64.25 | 63.95 | 64.25 | 63.90 | 573 | 2.46% |
| 11 Aug 2025 | 62.71 | 63.02 | 63.99 | 62.04 | 2349 | -4.43% |
| 08 Aug 2025 | 65.62 | 63.90 | 65.64 | 62.70 | 37 | 4.61% |
| 07 Aug 2025 | 62.73 | 63.90 | 63.90 | 62.51 | 101 | -0.27% |
| 06 Aug 2025 | 62.90 | 65.60 | 65.60 | 62.00 | 1886 | -2.92% |
| 05 Aug 2025 | 64.79 | 66.50 | 66.50 | 64.60 | 778 | -2.64% |
| 04 Aug 2025 | 66.55 | 66.70 | 68.85 | 66.00 | 4107 | 1.57% |
| 01 Aug 2025 | 65.52 | 69.50 | 71.69 | 65.00 | 24304 | 2.26% |
| 31 Jul 2025 | 64.07 | 64.68 | 67.20 | 63.41 | 1825 | -1.43% |
| 30 Jul 2025 | 65.00 | 66.30 | 66.30 | 64.75 | 1084 | 0.32% |
| 29 Jul 2025 | 64.79 | 66.90 | 67.30 | 64.75 | 4521 | 0.43% |
| 28 Jul 2025 | 64.51 | 66.90 | 70.00 | 62.30 | 6958 | -1.80% |
| 25 Jul 2025 | 65.69 | 67.34 | 68.80 | 65.65 | 897 | -1.97% |
| 24 Jul 2025 | 67.01 | 68.75 | 69.00 | 66.40 | 2130 | -0.37% |
| 23 Jul 2025 | 67.26 | 68.71 | 68.85 | 67.00 | 4054 | -3.91% |
| 22 Jul 2025 | 70.00 | 68.70 | 70.00 | 68.60 | 90 | -0.04% |
| 21 Jul 2025 | 70.03 | 69.57 | 71.60 | 68.55 | 1014 | 0.73% |
| 18 Jul 2025 | 69.52 | 70.00 | 70.00 | 68.60 | 228 | 1.36% |
| 17 Jul 2025 | 68.59 | 70.00 | 70.00 | 68.51 | 397 | -4.59% |
| 16 Jul 2025 | 71.89 | 70.00 | 71.89 | 68.18 | 494 | 4.16% |
| 15 Jul 2025 | 69.02 | 70.00 | 70.35 | 69.00 | 590 | -0.10% |
| 14 Jul 2025 | 69.09 | 69.15 | 70.19 | 68.65 | 1210 | -2.55% |
| 11 Jul 2025 | 70.90 | 69.90 | 70.90 | 68.70 | 262 | 1.00% |
| 10 Jul 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 23 | -0.03% |
| 09 Jul 2025 | 70.22 | 72.00 | 72.50 | 70.10 | 624 | -2.47% |
| 08 Jul 2025 | 72.00 | 72.98 | 72.98 | 72.00 | 43 | -1.59% |
| 07 Jul 2025 | 73.16 | 71.25 | 73.40 | 70.30 | 103 | 0.22% |
| 04 Jul 2025 | 73.00 | 71.50 | 73.00 | 71.50 | 117 | 2.48% |
| 03 Jul 2025 | 71.23 | 73.00 | 74.00 | 71.23 | 218 | -2.42% |
| 02 Jul 2025 | 73.00 | 71.11 | 73.00 | 71.11 | 13 | 0.00% |
| 01 Jul 2025 | 73.00 | 73.99 | 73.99 | 73.00 | 2 | 0.90% |
| 30 Jun 2025 | 72.35 | 72.91 | 72.91 | 71.01 | 608 | -0.77% |
| 27 Jun 2025 | 72.91 | 73.50 | 73.50 | 72.91 | 4 | 2.00% |
| 26 Jun 2025 | 71.48 | 72.95 | 72.95 | 68.86 | 1062 | 3.62% |
| 25 Jun 2025 | 68.98 | 68.55 | 72.90 | 68.55 | 179 | -1.95% |
| 24 Jun 2025 | 70.35 | 70.00 | 71.00 | 69.11 | 128 | -1.59% |
| 23 Jun 2025 | 71.49 | 69.95 | 71.49 | 69.95 | 41 | 4.08% |
| 20 Jun 2025 | 68.69 | 68.47 | 71.75 | 68.00 | 1202 | 0.32% |
| 19 Jun 2025 | 68.47 | 71.95 | 73.59 | 68.35 | 954 | -4.82% |
| 18 Jun 2025 | 71.94 | 74.90 | 74.90 | 71.21 | 1601 | -1.77% |
| 17 Jun 2025 | 73.24 | 75.74 | 75.74 | 71.00 | 1054 | -1.94% |
| 16 Jun 2025 | 74.69 | 75.00 | 75.74 | 73.00 | 4593 | 3.19% |
| 13 Jun 2025 | 72.38 | 79.00 | 79.00 | 72.10 | 6295 | -1.56% |
| 12 Jun 2025 | 73.53 | 76.74 | 76.74 | 73.53 | 40 | -1.96% |
| 11 Jun 2025 | 75.00 | 76.90 | 78.60 | 75.00 | 219 | 0.67% |
| 10 Jun 2025 | 74.50 | 74.81 | 76.89 | 73.20 | 1790 | -0.41% |
| 09 Jun 2025 | 74.81 | 74.50 | 78.00 | 74.50 | 1213 | 2.58% |
| 06 Jun 2025 | 72.93 | 68.40 | 75.00 | 68.40 | 8398 | 8.45% |
| 05 Jun 2025 | 67.25 | 67.50 | 68.90 | 67.00 | 142 | 0.28% |
| 04 Jun 2025 | 67.06 | 69.50 | 69.50 | 67.01 | 669 | -1.82% |
| 03 Jun 2025 | 68.30 | 69.70 | 69.70 | 68.00 | 602 | -1.33% |
| 02 Jun 2025 | 69.22 | 72.02 | 72.02 | 69.01 | 900 | -6.28% |
| 30 May 2025 | 73.86 | 75.48 | 75.48 | 72.00 | 726 | -0.19% |
| 29 May 2025 | 74.00 | 73.85 | 74.00 | 73.40 | 13 | 2.61% |
| 28 May 2025 | 72.12 | 74.00 | 74.00 | 72.00 | 1073 | -1.35% |
| 27 May 2025 | 73.11 | 71.32 | 76.00 | 71.32 | 957 | -0.12% |
| 26 May 2025 | 73.20 | 73.80 | 74.00 | 71.20 | 54 | 0.78% |
| 23 May 2025 | 72.63 | 75.30 | 78.00 | 71.45 | 501 | -3.55% |
| 22 May 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 106 | -0.99% |
| 21 May 2025 | 76.05 | 72.95 | 80.00 | 72.95 | 3830 | 8.06% |
| 20 May 2025 | 70.38 | 72.95 | 74.45 | 69.00 | 2165 | -3.59% |
| 19 May 2025 | 73.00 | 69.95 | 74.00 | 69.95 | 1007 | 4.29% |
| 16 May 2025 | 70.00 | 67.35 | 71.29 | 67.35 | 1316 | 0.72% |
| 15 May 2025 | 69.50 | 67.55 | 71.93 | 67.55 | 457 | -0.86% |
| 14 May 2025 | 70.10 | 68.80 | 71.59 | 68.80 | 2303 | 2.92% |
| 13 May 2025 | 68.11 | 67.50 | 69.00 | 67.12 | 271 | 0.29% |
| 12 May 2025 | 67.91 | 69.90 | 70.60 | 67.70 | 2129 | 3.10% |
| 09 May 2025 | 65.87 | 69.78 | 69.78 | 64.60 | 31 | -1.69% |
| 08 May 2025 | 67.00 | 68.44 | 69.00 | 62.80 | 3499 | -0.15% |
| 07 May 2025 | 67.10 | 66.10 | 70.89 | 66.10 | 419 | -5.45% |
| 06 May 2025 | 70.97 | 72.69 | 72.69 | 70.97 | 194 | 0.04% |
| 05 May 2025 | 70.94 | 71.65 | 71.65 | 68.00 | 18 | 2.07% |
| 02 May 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 85 | 0.93% |
| 30 Apr 2025 | 68.86 | 68.95 | 70.69 | 67.61 | 105 | 1.01% |
| 29 Apr 2025 | 68.17 | 70.00 | 70.00 | 68.00 | 671 | -2.29% |
| 28 Apr 2025 | 69.77 | 68.80 | 69.85 | 68.40 | 124 | 1.37% |
| 25 Apr 2025 | 68.83 | 68.49 | 68.90 | 66.33 | 853 | 1.83% |
| 24 Apr 2025 | 67.59 | 67.01 | 69.95 | 66.05 | 2176 | 1.21% |
| 23 Apr 2025 | 66.78 | 71.70 | 71.70 | 65.20 | 4907 | -1.23% |
| 22 Apr 2025 | 67.61 | 68.98 | 72.89 | 67.51 | 1500 | -0.06% |
| 21 Apr 2025 | 67.65 | 69.44 | 69.44 | 67.02 | 2305 | 1.76% |
| 17 Apr 2025 | 66.48 | 72.40 | 72.40 | 66.05 | 935 | -3.65% |
| 16 Apr 2025 | 69.00 | 68.95 | 69.00 | 67.00 | 452 | 3.39% |
| 15 Apr 2025 | 66.74 | 69.39 | 69.39 | 66.61 | 743 | -1.11% |
| 11 Apr 2025 | 67.49 | 68.39 | 68.39 | 65.28 | 56 | 2.82% |
| 09 Apr 2025 | 65.64 | 67.95 | 67.95 | 65.20 | 50 | -4.05% |
| 08 Apr 2025 | 68.41 | 68.58 | 68.60 | 67.95 | 126 | 7.97% |
| 07 Apr 2025 | 63.36 | 72.99 | 72.99 | 63.10 | 3948 | -7.64% |
| 04 Apr 2025 | 68.60 | 68.70 | 68.70 | 67.10 | 28 | 0.13% |
| 03 Apr 2025 | 68.51 | 68.00 | 68.75 | 68.00 | 38 | 0.75% |
| 02 Apr 2025 | 68.00 | 64.47 | 69.44 | 64.47 | 1742 | 6.02% |
| 01 Apr 2025 | 64.14 | 64.30 | 64.90 | 62.20 | 177 | 0.38% |
| 28 Mar 2025 | 63.90 | 63.45 | 65.00 | 62.32 | 2789 | 2.34% |
| 27 Mar 2025 | 62.44 | 67.65 | 67.65 | 61.60 | 27094 | -7.77% |
| 26 Mar 2025 | 67.70 | 69.80 | 69.80 | 67.70 | 53 | 0.25% |
| 25 Mar 2025 | 67.53 | 67.00 | 70.00 | 63.50 | 14690 | -1.85% |
| 24 Mar 2025 | 68.80 | 66.70 | 68.80 | 65.00 | 1736 | 3.18% |
| 21 Mar 2025 | 66.68 | 67.99 | 69.90 | 66.42 | 887 | -0.58% |
| 20 Mar 2025 | 67.07 | 68.99 | 68.99 | 66.80 | 7096 | -0.83% |
| 19 Mar 2025 | 67.63 | 69.00 | 70.80 | 67.50 | 68 | 1.85% |
| 18 Mar 2025 | 66.40 | 69.95 | 69.95 | 66.30 | 843 | 0.61% |
| 17 Mar 2025 | 66.00 | 65.51 | 66.00 | 64.50 | 3026 | -2.28% |
| 13 Mar 2025 | 67.54 | 66.84 | 69.00 | 66.84 | 2489 | 1.05% |
| 12 Mar 2025 | 66.84 | 70.50 | 70.50 | 65.00 | 3549 | -1.86% |
| 11 Mar 2025 | 68.11 | 68.00 | 69.94 | 67.95 | 186 | 0.16% |
| 10 Mar 2025 | 68.00 | 68.52 | 70.01 | 68.00 | 3782 | -2.83% |
| 07 Mar 2025 | 69.98 | 71.90 | 73.39 | 68.50 | 1163 | -2.81% |
| 06 Mar 2025 | 72.00 | 73.50 | 74.98 | 71.00 | 144 | 2.86% |
| 05 Mar 2025 | 70.00 | 76.90 | 76.90 | 69.01 | 4101 | 0.09% |
| 04 Mar 2025 | 69.94 | 68.60 | 70.00 | 66.36 | 1624 | -0.09% |
| 03 Mar 2025 | 70.00 | 79.00 | 79.00 | 68.60 | 1143 | -5.42% |
| 28 Feb 2025 | 74.01 | 79.78 | 79.78 | 70.00 | 1255 | -2.80% |
| 27 Feb 2025 | 76.14 | 78.36 | 82.90 | 75.50 | 182 | -2.83% |
| 25 Feb 2025 | 78.36 | 81.45 | 81.45 | 78.36 | 12 | -3.79% |
| 24 Feb 2025 | 81.45 | 81.40 | 81.45 | 81.40 | 51 | 0.00% |
| 21 Feb 2025 | 81.45 | 93.85 | 93.85 | 79.50 | 1291 | 3.98% |
| 20 Feb 2025 | 78.33 | 77.20 | 79.00 | 76.80 | 166 | -6.42% |
| 19 Feb 2025 | 83.70 | 77.81 | 83.70 | 74.02 | 20 | 8.10% |
| 18 Feb 2025 | 77.43 | 84.56 | 84.56 | 77.00 | 102 | -6.60% |
| 17 Feb 2025 | 82.90 | 77.70 | 82.90 | 77.00 | 1308 | 7.58% |
| 14 Feb 2025 | 77.06 | 81.60 | 81.60 | 77.05 | 1958 | -11.12% |
| 13 Feb 2025 | 86.70 | 81.00 | 86.70 | 81.00 | 1384 | 5.73% |
| 12 Feb 2025 | 82.00 | 80.00 | 82.00 | 80.00 | 2874 | -0.82% |
| 11 Feb 2025 | 82.68 | 86.99 | 86.99 | 82.02 | 2195 | -6.21% |
| 10 Feb 2025 | 88.15 | 85.36 | 90.85 | 85.36 | 107 | 1.36% |
| 07 Feb 2025 | 86.97 | 98.00 | 98.00 | 86.65 | 1447 | -0.92% |
| 06 Feb 2025 | 87.78 | 87.20 | 88.60 | 87.20 | 655 | 0.32% |
| 05 Feb 2025 | 87.50 | 88.54 | 90.30 | 86.53 | 1397 | -1.17% |
| 04 Feb 2025 | 88.54 | 98.60 | 98.60 | 86.60 | 126 | -1.51% |
| 03 Feb 2025 | 89.90 | 88.40 | 89.90 | 86.50 | 359 | 1.65% |
| 01 Feb 2025 | 88.44 | 88.69 | 90.00 | 88.10 | 3304 | 0.69% |
| 31 Jan 2025 | 87.83 | 87.75 | 88.86 | 87.50 | 1094 | 0.33% |
| 30 Jan 2025 | 87.54 | 87.94 | 87.94 | 85.00 | 691 | 5.18% |
| 29 Jan 2025 | 83.23 | 85.95 | 87.99 | 81.10 | 1895 | 3.67% |
| 28 Jan 2025 | 80.28 | 87.85 | 87.85 | 80.00 | 1052 | -3.86% |
| 27 Jan 2025 | 83.50 | 83.00 | 83.50 | 79.00 | 578 | -2.91% |
| 24 Jan 2025 | 86.00 | 88.60 | 88.77 | 85.00 | 7655 | 0.01% |
| 23 Jan 2025 | 85.99 | 85.00 | 87.70 | 85.00 | 5387 | 0.13% |
| 22 Jan 2025 | 85.88 | 84.95 | 85.88 | 83.10 | 25 | 1.09% |
| 21 Jan 2025 | 84.95 | 84.98 | 84.98 | 83.10 | 713 | -0.04% |
| 20 Jan 2025 | 84.98 | 83.22 | 85.00 | 81.50 | 634 | -0.35% |
| 17 Jan 2025 | 85.28 | 86.45 | 86.45 | 85.00 | 40 | 0.44% |
| 16 Jan 2025 | 84.91 | 84.55 | 86.79 | 83.32 | 1560 | -2.29% |
| 15 Jan 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 140 | 4.64% |
| 14 Jan 2025 | 83.05 | 83.20 | 85.99 | 82.01 | 958 | 3.50% |
| 13 Jan 2025 | 80.24 | 89.30 | 89.30 | 78.10 | 13746 | -10.10% |
| 10 Jan 2025 | 89.25 | 93.00 | 94.00 | 89.00 | 8214 | -3.62% |
| 09 Jan 2025 | 92.60 | 93.90 | 93.90 | 91.22 | 2213 | 1.01% |
| 08 Jan 2025 | 91.67 | 92.39 | 94.00 | 91.00 | 5908 | 2.57% |
| 07 Jan 2025 | 89.37 | 91.00 | 91.94 | 89.30 | 583 | -1.79% |
| 06 Jan 2025 | 91.00 | 92.90 | 92.90 | 88.14 | 1771 | -1.08% |
| 03 Jan 2025 | 91.99 | 89.05 | 91.99 | 89.05 | 268 | 2.61% |
| 02 Jan 2025 | 89.65 | 90.35 | 91.92 | 89.16 | 191 | -1.65% |
| 01 Jan 2025 | 91.15 | 92.00 | 94.00 | 90.30 | 3138 | 2.42% |
| 31 Dec 2024 | 89.00 | 89.00 | 90.80 | 89.00 | 383 | -2.73% |
| 30 Dec 2024 | 91.50 | 90.00 | 91.50 | 89.15 | 40 | 2.25% |
| 27 Dec 2024 | 89.49 | 91.99 | 91.99 | 89.30 | 5731 | -0.42% |
| 26 Dec 2024 | 89.87 | 91.00 | 92.99 | 88.31 | 1098 | -1.75% |
| 24 Dec 2024 | 91.47 | 89.12 | 92.70 | 89.12 | 467 | 2.64% |
| 23 Dec 2024 | 89.12 | 94.50 | 94.50 | 88.75 | 828 | -1.09% |
| 20 Dec 2024 | 90.10 | 91.65 | 92.00 | 90.01 | 2563 | 0.51% |
| 19 Dec 2024 | 89.64 | 90.94 | 91.98 | 89.00 | 2045 | 0.59% |
| 18 Dec 2024 | 89.11 | 91.85 | 91.85 | 89.00 | 2535 | -1.70% |
| 17 Dec 2024 | 90.65 | 91.89 | 92.45 | 90.05 | 3332 | -1.35% |
| 16 Dec 2024 | 91.89 | 92.50 | 92.50 | 90.12 | 1285 | -1.10% |
| 13 Dec 2024 | 92.91 | 89.90 | 95.80 | 88.20 | 15593 | 1.95% |
| 12 Dec 2024 | 91.13 | 91.94 | 92.00 | 89.32 | 842 | -0.88% |
| 11 Dec 2024 | 91.94 | 89.13 | 91.99 | 89.13 | 1467 | 3.15% |
| 10 Dec 2024 | 89.13 | 91.30 | 91.30 | 88.15 | 2371 | -2.31% |
| 09 Dec 2024 | 91.24 | 89.00 | 91.70 | 89.00 | 1436 | 0.66% |
| 06 Dec 2024 | 90.64 | 89.60 | 92.00 | 89.60 | 1866 | 1.16% |
| 05 Dec 2024 | 89.60 | 90.50 | 92.00 | 88.10 | 2471 | -1.07% |
| 04 Dec 2024 | 90.57 | 89.50 | 91.48 | 89.11 | 8434 | 1.12% |
| 03 Dec 2024 | 89.57 | 92.00 | 92.00 | 89.18 | 7550 | -1.83% |
| 02 Dec 2024 | 91.24 | 90.55 | 91.95 | 90.00 | 2550 | 2.31% |
| 29 Nov 2024 | 89.18 | 92.88 | 92.88 | 89.11 | 647 | -0.62% |
| 28 Nov 2024 | 89.74 | 92.88 | 92.88 | 88.32 | 1267 | -2.33% |
| 27 Nov 2024 | 91.88 | 87.09 | 91.88 | 87.07 | 1224 | 3.06% |
| 26 Nov 2024 | 89.15 | 90.00 | 90.00 | 87.40 | 3495 | 1.02% |
| 25 Nov 2024 | 88.25 | 90.40 | 90.40 | 87.25 | 288 | -0.18% |
| 22 Nov 2024 | 88.41 | 91.00 | 91.00 | 84.60 | 4063 | 0.34% |
| 21 Nov 2024 | 88.11 | 89.79 | 89.79 | 85.10 | 1608 | -0.56% |
| 19 Nov 2024 | 88.61 | 89.95 | 90.00 | 88.18 | 1928 | 2.50% |
| 18 Nov 2024 | 86.45 | 93.00 | 93.00 | 85.00 | 2572 | 1.67% |
| 14 Nov 2024 | 85.03 | 87.95 | 91.90 | 84.22 | 5001 | -1.40% |
| 13 Nov 2024 | 86.24 | 87.00 | 87.00 | 85.16 | 1380 | 0.40% |
| 12 Nov 2024 | 85.90 | 90.00 | 90.00 | 85.21 | 6812 | -3.49% |
| 11 Nov 2024 | 89.01 | 90.52 | 90.99 | 89.00 | 2158 | -1.67% |
| 08 Nov 2024 | 90.52 | 87.15 | 93.38 | 87.15 | 1760 | 2.35% |
| 07 Nov 2024 | 88.44 | 91.00 | 93.94 | 88.12 | 1972 | -1.34% |
| 06 Nov 2024 | 89.64 | 90.00 | 92.00 | 89.02 | 6972 | -3.04% |
| 05 Nov 2024 | 92.45 | 94.88 | 94.88 | 90.00 | 1278 | 4.78% |
| 04 Nov 2024 | 88.23 | 90.00 | 94.75 | 87.71 | 2577 | -1.97% |
| 01 Nov 2024 | 90.00 | 89.90 | 94.20 | 89.90 | 2597 | 1.48% |
| 31 Oct 2024 | 88.69 | 89.48 | 90.00 | 87.07 | 3979 | 4.72% |
| 30 Oct 2024 | 84.69 | 86.40 | 86.60 | 84.35 | 850 | 0.58% |
| 29 Oct 2024 | 84.20 | 87.60 | 87.60 | 84.05 | 1505 | 2.23% |
| 28 Oct 2024 | 82.36 | 83.00 | 84.95 | 82.23 | 797 | 0.16% |
| 25 Oct 2024 | 82.23 | 80.25 | 83.25 | 78.00 | 2242 | 0.77% |
| 24 Oct 2024 | 81.60 | 82.65 | 83.99 | 81.15 | 1132 | -1.10% |
| 23 Oct 2024 | 82.51 | 81.10 | 87.99 | 79.20 | 3667 | 1.74% |
| 22 Oct 2024 | 81.10 | 88.00 | 88.00 | 80.30 | 4784 | -8.16% |
| 21 Oct 2024 | 88.31 | 90.47 | 90.70 | 88.20 | 1208 | -2.39% |
| 18 Oct 2024 | 90.47 | 90.30 | 91.79 | 88.41 | 5092 | 0.20% |
| 17 Oct 2024 | 90.29 | 90.20 | 94.47 | 88.81 | 12934 | 0.12% |
| 16 Oct 2024 | 90.18 | 94.00 | 94.96 | 88.50 | 6003 | -4.10% |
| 15 Oct 2024 | 94.04 | 92.80 | 98.88 | 92.61 | 17188 | 2.80% |
| 14 Oct 2024 | 91.48 | 90.15 | 92.00 | 87.35 | 10299 | 1.48% |
| 11 Oct 2024 | 90.15 | 92.80 | 92.80 | 90.00 | 5162 | -1.59% |
| 10 Oct 2024 | 91.61 | 86.30 | 94.49 | 86.30 | 8873 | 2.32% |
| 09 Oct 2024 | 89.53 | 91.80 | 95.90 | 88.00 | 1634 | 0.65% |
| 08 Oct 2024 | 88.95 | 86.41 | 92.98 | 86.41 | 868 | 2.94% |
| 07 Oct 2024 | 86.41 | 95.05 | 95.05 | 85.25 | 14877 | -8.90% |
| 04 Oct 2024 | 94.85 | 99.20 | 99.80 | 93.92 | 47015 | -1.02% |
| 03 Oct 2024 | 95.83 | 94.60 | 107.00 | 94.60 | 135370 | 0.76% |
| 01 Oct 2024 | 95.11 | 93.70 | 99.00 | 92.00 | 96427 | 1.13% |
| 30 Sep 2024 | 94.05 | 90.00 | 95.80 | 83.02 | 87649 | 11.96% |
| 27 Sep 2024 | 84.00 | 84.00 | 87.00 | 84.00 | 215 | 2.13% |
| 26 Sep 2024 | 82.25 | 89.00 | 89.00 | 80.15 | 1528 | -5.52% |
| 25 Sep 2024 | 87.06 | 81.60 | 89.97 | 81.60 | 3060 | 3.59% |
| 24 Sep 2024 | 84.04 | 84.90 | 84.90 | 82.06 | 468 | 2.46% |
| 23 Sep 2024 | 82.02 | 85.68 | 85.68 | 78.75 | 605 | -1.18% |
| 20 Sep 2024 | 83.00 | 83.95 | 84.40 | 81.80 | 144 | 1.67% |
| 19 Sep 2024 | 81.64 | 88.00 | 89.00 | 80.90 | 3306 | -6.18% |
| 18 Sep 2024 | 87.02 | 86.61 | 89.00 | 86.61 | 636 | -2.42% |
| 17 Sep 2024 | 89.18 | 91.00 | 92.00 | 89.00 | 18069 | 0.07% |
| 16 Sep 2024 | 89.12 | 77.60 | 91.39 | 77.60 | 21898 | 12.03% |
| 13 Sep 2024 | 79.55 | 79.50 | 81.80 | 79.50 | 360 | 0.45% |
| 12 Sep 2024 | 79.19 | 77.00 | 82.00 | 77.00 | 663 | 2.86% |
| 11 Sep 2024 | 76.99 | 77.00 | 77.50 | 76.05 | 410 | 0.61% |
| 10 Sep 2024 | 76.52 | 79.88 | 80.00 | 73.40 | 3061 | -2.77% |
| 09 Sep 2024 | 78.70 | 78.90 | 83.90 | 73.75 | 1813 | -0.27% |
| 06 Sep 2024 | 78.91 | 79.75 | 81.40 | 77.53 | 1662 | -0.28% |
| 05 Sep 2024 | 79.13 | 80.00 | 81.50 | 77.51 | 477 | 0.71% |
| 04 Sep 2024 | 78.57 | 77.00 | 80.70 | 76.42 | 1354 | 1.70% |
| 03 Sep 2024 | 77.26 | 80.00 | 80.00 | 77.02 | 1293 | -2.90% |
| 02 Sep 2024 | 79.57 | 76.25 | 80.99 | 76.25 | 1251 | 4.35% |
| 30 Aug 2024 | 76.25 | 76.60 | 79.80 | 76.00 | 624 | -1.14% |
| 29 Aug 2024 | 77.13 | 80.00 | 80.00 | 77.00 | 921 | -4.14% |
| 28 Aug 2024 | 80.46 | 79.85 | 81.90 | 78.26 | 1568 | 0.70% |
| 27 Aug 2024 | 79.90 | 78.00 | 79.90 | 76.52 | 1059 | -0.11% |
| 26 Aug 2024 | 79.99 | 80.00 | 80.00 | 78.00 | 6352 | 2.54% |
| 23 Aug 2024 | 78.01 | 79.80 | 81.00 | 77.70 | 1750 | -2.43% |
| 22 Aug 2024 | 79.95 | 77.80 | 82.39 | 77.80 | 7098 | 4.81% |
| 21 Aug 2024 | 76.28 | 74.99 | 78.39 | 74.01 | 7712 | 3.04% |
| 20 Aug 2024 | 74.03 | 74.95 | 74.99 | 73.50 | 1106 | -1.29% |
| 19 Aug 2024 | 75.00 | 74.35 | 77.77 | 73.40 | 2585 | 1.45% |
| 16 Aug 2024 | 73.93 | 76.70 | 76.70 | 73.60 | 1315 | -1.83% |
| 14 Aug 2024 | 75.31 | 75.80 | 76.00 | 73.22 | 2492 | 2.53% |
| 13 Aug 2024 | 73.45 | 77.80 | 77.80 | 73.33 | 2585 | -2.65% |
| 12 Aug 2024 | 75.45 | 81.00 | 83.50 | 75.00 | 1277 | -6.15% |
| 09 Aug 2024 | 80.39 | 75.00 | 83.90 | 74.10 | 8508 | 6.49% |
| 08 Aug 2024 | 75.49 | 73.01 | 76.80 | 71.31 | 1313 | 1.99% |
| 07 Aug 2024 | 74.02 | 74.30 | 77.85 | 72.00 | 1680 | -0.59% |
| 06 Aug 2024 | 74.46 | 73.62 | 74.85 | 72.36 | 233 | 3.16% |
| 05 Aug 2024 | 72.18 | 72.00 | 78.80 | 71.82 | 1598 | -2.96% |
| 02 Aug 2024 | 74.38 | 75.00 | 77.50 | 73.40 | 235 | -2.07% |
| 01 Aug 2024 | 75.95 | 77.90 | 77.90 | 74.00 | 721 | -2.57% |
| 31 Jul 2024 | 77.95 | 75.90 | 79.42 | 75.37 | 1471 | 4.73% |
| 30 Jul 2024 | 74.43 | 75.00 | 79.85 | 74.04 | 482 | 1.21% |
| 29 Jul 2024 | 73.54 | 77.80 | 77.80 | 73.25 | 1203 | -0.69% |
| 26 Jul 2024 | 74.05 | 76.90 | 77.85 | 73.51 | 778 | -1.28% |
| 25 Jul 2024 | 75.01 | 74.00 | 77.90 | 74.00 | 625 | -0.01% |
| 24 Jul 2024 | 75.02 | 74.00 | 77.70 | 72.20 | 455 | 0.70% |
| 23 Jul 2024 | 74.50 | 76.00 | 76.00 | 72.12 | 115 | 1.47% |
| 22 Jul 2024 | 73.42 | 73.01 | 76.10 | 72.32 | 488 | 1.58% |
| 19 Jul 2024 | 72.28 | 77.00 | 78.78 | 71.45 | 3078 | -6.26% |
| 18 Jul 2024 | 77.11 | 76.20 | 79.30 | 76.20 | 966 | -2.05% |
| 16 Jul 2024 | 78.72 | 80.46 | 80.46 | 76.71 | 3528 | 0.32% |
| 15 Jul 2024 | 78.47 | 78.99 | 79.99 | 76.60 | 532 | -2.64% |
| 12 Jul 2024 | 80.60 | 80.93 | 81.00 | 78.20 | 935 | -0.41% |
| 11 Jul 2024 | 80.93 | 81.43 | 81.43 | 79.02 | 1927 | 0.15% |
| 10 Jul 2024 | 80.81 | 77.00 | 83.01 | 77.00 | 8263 | 0.42% |
| 09 Jul 2024 | 80.47 | 72.30 | 84.00 | 72.30 | 39138 | 12.67% |
| 08 Jul 2024 | 71.42 | 71.30 | 72.35 | 71.30 | 190 | -0.31% |
| 05 Jul 2024 | 71.64 | 71.45 | 73.00 | 71.40 | 344 | -0.95% |
| 04 Jul 2024 | 72.33 | 75.04 | 75.30 | 72.20 | 422 | -4.57% |
| 03 Jul 2024 | 75.79 | 73.10 | 76.51 | 73.10 | 72 | -0.94% |
| 02 Jul 2024 | 76.51 | 73.30 | 76.80 | 71.60 | 2921 | 2.11% |
| 01 Jul 2024 | 74.93 | 69.50 | 77.90 | 66.51 | 1783 | 7.49% |
| 28 Jun 2024 | 69.71 | 71.20 | 72.00 | 69.55 | 1419 | -0.47% |
| 27 Jun 2024 | 70.04 | 70.02 | 72.70 | 70.00 | 824 | -1.77% |
| 26 Jun 2024 | 71.30 | 70.20 | 71.95 | 70.00 | 717 | 1.80% |
| 25 Jun 2024 | 70.04 | 71.00 | 72.65 | 69.00 | 894 | -0.36% |
| 24 Jun 2024 | 70.29 | 71.11 | 72.70 | 70.27 | 772 | -1.79% |
| 21 Jun 2024 | 71.57 | 71.25 | 72.39 | 70.83 | 1075 | 0.28% |
| 20 Jun 2024 | 71.37 | 72.75 | 74.50 | 71.20 | 3786 | -0.34% |
| 19 Jun 2024 | 71.61 | 72.50 | 73.99 | 70.50 | 2604 | -0.58% |
| 18 Jun 2024 | 72.03 | 70.70 | 73.50 | 70.70 | 3839 | -0.50% |
| 14 Jun 2024 | 72.39 | 72.50 | 72.90 | 70.75 | 1593 | 1.03% |
| 13 Jun 2024 | 71.65 | 68.40 | 72.49 | 68.00 | 5777 | 5.65% |
| 12 Jun 2024 | 67.82 | 69.48 | 70.70 | 67.70 | 1694 | -0.96% |
| 11 Jun 2024 | 68.48 | 69.40 | 69.48 | 66.30 | 1789 | 0.63% |
| 10 Jun 2024 | 68.05 | 67.82 | 70.00 | 67.20 | 511 | 0.35% |
| 07 Jun 2024 | 67.81 | 67.99 | 68.00 | 66.50 | 859 | 1.00% |
| 06 Jun 2024 | 67.14 | 66.87 | 68.50 | 62.00 | 4254 | -2.51% |
| 05 Jun 2024 | 68.87 | 66.70 | 70.05 | 65.00 | 4778 | 5.95% |
| 04 Jun 2024 | 65.00 | 66.70 | 66.70 | 65.00 | 952 | -3.12% |
| 03 Jun 2024 | 67.09 | 65.10 | 68.50 | 63.40 | 1540 | -2.06% |
| 31 May 2024 | 68.50 | 68.11 | 69.50 | 67.90 | 1072 | -0.54% |
| 30 May 2024 | 68.87 | 71.90 | 71.90 | 67.99 | 4209 | -1.60% |
| 29 May 2024 | 69.99 | 70.30 | 70.30 | 69.01 | 712 | 0.73% |
| 28 May 2024 | 69.48 | 69.30 | 70.89 | 69.30 | 433 | -0.86% |
| 27 May 2024 | 70.08 | 69.00 | 73.00 | 68.63 | 1493 | 0.44% |
| 24 May 2024 | 69.77 | 69.50 | 71.01 | 68.71 | 1551 | 0.56% |
| 23 May 2024 | 69.38 | 69.50 | 69.90 | 69.00 | 507 | 0.73% |
| 22 May 2024 | 68.88 | 69.89 | 69.89 | 68.80 | 1046 | 0.06% |
| 21 May 2024 | 68.84 | 70.00 | 70.00 | 68.35 | 2290 | -3.75% |
| 18 May 2024 | 71.52 | 69.85 | 73.00 | 68.35 | 185 | 2.39% |
| 17 May 2024 | 69.85 | 70.00 | 71.49 | 69.61 | 2639 | -0.70% |
| 16 May 2024 | 70.34 | 72.67 | 72.67 | 70.02 | 275 | -2.16% |
| 15 May 2024 | 71.89 | 70.80 | 73.84 | 69.72 | 452 | 3.35% |
| 14 May 2024 | 69.56 | 74.95 | 74.95 | 69.21 | 7697 | -4.71% |
| 13 May 2024 | 73.00 | 71.87 | 78.97 | 70.25 | 570 | 4.06% |
| 10 May 2024 | 70.15 | 71.77 | 72.98 | 69.32 | 2262 | -2.26% |
| 09 May 2024 | 71.77 | 72.00 | 72.00 | 69.00 | 1887 | -0.37% |
| 08 May 2024 | 72.04 | 73.55 | 73.55 | 71.55 | 123 | -0.26% |
| 07 May 2024 | 72.23 | 74.81 | 74.82 | 72.00 | 731 | -1.39% |
| 06 May 2024 | 73.25 | 75.80 | 75.80 | 73.11 | 232 | -4.75% |
| 03 May 2024 | 76.90 | 74.49 | 77.45 | 73.88 | 4899 | 4.38% |
| 02 May 2024 | 73.67 | 73.07 | 74.00 | 72.51 | 620 | 0.82% |
| 30 Apr 2024 | 73.07 | 73.05 | 74.76 | 73.00 | 356 | -0.19% |
| 29 Apr 2024 | 73.21 | 71.95 | 76.43 | 71.95 | 4416 | 2.33% |
| 26 Apr 2024 | 71.54 | 72.03 | 73.50 | 71.45 | 1170 | -0.40% |
| 25 Apr 2024 | 71.83 | 72.00 | 72.74 | 71.62 | 235 | -1.49% |
| 24 Apr 2024 | 72.92 | 74.00 | 74.90 | 72.56 | 899 | -2.64% |
| 23 Apr 2024 | 74.90 | 73.87 | 74.90 | 72.10 | 246 | 1.39% |
| 22 Apr 2024 | 73.87 | 71.99 | 73.89 | 71.99 | 342 | 5.36% |
| 19 Apr 2024 | 70.11 | 71.50 | 71.51 | 70.00 | 5043 | -2.84% |
| 18 Apr 2024 | 72.16 | 72.10 | 74.00 | 72.10 | 791 | 1.88% |
| 16 Apr 2024 | 70.83 | 75.70 | 75.70 | 70.25 | 1023 | -1.97% |
| 15 Apr 2024 | 72.25 | 74.60 | 75.00 | 72.10 | 574 | -3.16% |
| 12 Apr 2024 | 74.61 | 74.00 | 75.45 | 73.00 | 94 | 0.82% |
| 10 Apr 2024 | 74.00 | 75.90 | 75.95 | 73.50 | 308 | 0.01% |
| 09 Apr 2024 | 73.99 | 73.85 | 73.99 | 73.85 | 41 | -0.48% |
| 08 Apr 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 2 | 0.00% |
| 05 Apr 2024 | 74.35 | 73.00 | 74.35 | 73.00 | 201 | 2.51% |
| 04 Apr 2024 | 72.53 | 73.96 | 73.96 | 71.51 | 97 | -0.32% |
| 03 Apr 2024 | 72.76 | 72.47 | 74.00 | 72.47 | 1130 | 0.40% |
| 02 Apr 2024 | 72.47 | 69.40 | 74.76 | 69.40 | 412 | 2.84% |
| 01 Apr 2024 | 70.47 | 69.60 | 71.95 | 69.35 | 387 | 3.21% |
| 28 Mar 2024 | 68.28 | 67.00 | 69.60 | 67.00 | 289 | 0.00% |
| 27 Mar 2024 | 68.28 | 69.74 | 70.20 | 68.00 | 1048 | 0.03% |
| 26 Mar 2024 | 68.26 | 73.50 | 74.90 | 67.00 | 3034 | -6.43% |
| 22 Mar 2024 | 72.95 | 73.00 | 75.84 | 71.45 | 2286 | -0.03% |
| 21 Mar 2024 | 72.97 | 72.60 | 77.00 | 72.60 | 1913 | -0.44% |
| 20 Mar 2024 | 73.29 | 73.01 | 76.00 | 72.77 | 1399 | -4.37% |
| 19 Mar 2024 | 76.64 | 72.89 | 77.99 | 72.89 | 1141 | 5.13% |
| 18 Mar 2024 | 72.90 | 76.90 | 76.90 | 71.42 | 35 | -1.33% |
| 15 Mar 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 16 | 2.07% |
| 14 Mar 2024 | 72.38 | 71.90 | 73.99 | 67.35 | 500 | 4.85% |
| 13 Mar 2024 | 69.03 | 72.80 | 72.90 | 68.20 | 1749 | -6.02% |
| 12 Mar 2024 | 73.45 | 75.90 | 75.90 | 72.60 | 667 | -2.72% |
| 11 Mar 2024 | 75.50 | 77.30 | 78.84 | 75.12 | 1230 | -6.74% |
| 07 Mar 2024 | 80.96 | 77.50 | 80.99 | 76.15 | 1005 | 4.78% |
| 06 Mar 2024 | 77.27 | 80.50 | 80.50 | 77.10 | 861 | -2.20% |
| 05 Mar 2024 | 79.01 | 80.90 | 80.90 | 79.01 | 396 | -1.42% |
| 04 Mar 2024 | 80.15 | 79.35 | 80.95 | 79.35 | 1158 | 1.20% |
| 02 Mar 2024 | 79.20 | 81.00 | 81.00 | 79.20 | 49 | -0.29% |
| 01 Mar 2024 | 79.43 | 79.00 | 82.84 | 79.00 | 2927 | 0.52% |
| 29 Feb 2024 | 79.02 | 78.51 | 81.00 | 78.15 | 930 | 0.80% |
| 28 Feb 2024 | 78.39 | 80.90 | 81.40 | 78.00 | 3635 | -1.62% |
| 27 Feb 2024 | 79.68 | 79.80 | 81.50 | 79.55 | 2471 | 1.41% |
| 26 Feb 2024 | 78.57 | 78.30 | 81.75 | 78.30 | 7776 | -0.38% |
| 23 Feb 2024 | 78.87 | 82.00 | 82.00 | 76.87 | 2705 | 0.25% |
| 22 Feb 2024 | 78.67 | 85.80 | 85.80 | 78.00 | 3746 | -2.66% |
| 21 Feb 2024 | 80.82 | 86.99 | 86.99 | 79.60 | 21769 | -2.72% |
| 20 Feb 2024 | 83.08 | 84.00 | 86.80 | 82.00 | 2664 | -1.65% |
| 19 Feb 2024 | 84.47 | 87.43 | 87.43 | 83.15 | 7076 | -1.12% |
| 16 Feb 2024 | 85.43 | 72.55 | 87.55 | 72.55 | 73474 | 15.65% |
| 15 Feb 2024 | 73.87 | 78.50 | 78.50 | 72.30 | 6728 | -8.75% |
| 14 Feb 2024 | 80.95 | 81.50 | 81.50 | 78.02 | 381 | 1.15% |
| 13 Feb 2024 | 80.03 | 81.95 | 81.95 | 78.05 | 784 | 1.10% |
| 12 Feb 2024 | 79.16 | 81.00 | 81.00 | 79.00 | 1012 | -1.11% |
| 09 Feb 2024 | 80.05 | 79.10 | 82.50 | 79.00 | 7054 | 0.19% |
| 08 Feb 2024 | 79.90 | 80.50 | 80.50 | 76.11 | 1144 | -1.60% |
| 07 Feb 2024 | 81.20 | 82.49 | 82.49 | 79.01 | 2032 | 0.86% |
| 06 Feb 2024 | 80.51 | 80.00 | 81.50 | 80.00 | 1099 | 0.60% |
| 05 Feb 2024 | 80.03 | 80.00 | 80.90 | 79.55 | 3771 | -1.05% |
| 02 Feb 2024 | 80.88 | 80.20 | 81.90 | 80.20 | 981 | 1.70% |
| 01 Feb 2024 | 79.53 | 79.21 | 80.49 | 79.21 | 653 | -1.20% |
| 31 Jan 2024 | 80.50 | 78.80 | 80.90 | 78.80 | 627 | 2.17% |
| 30 Jan 2024 | 78.79 | 81.80 | 81.80 | 78.75 | 2618 | -1.95% |
| 29 Jan 2024 | 80.36 | 83.00 | 83.00 | 80.25 | 1013 | 1.66% |
| 25 Jan 2024 | 79.05 | 80.20 | 81.80 | 79.03 | 1216 | -2.40% |
| 24 Jan 2024 | 80.99 | 82.00 | 84.00 | 80.65 | 1686 | -1.21% |
| 23 Jan 2024 | 81.98 | 84.00 | 85.00 | 81.30 | 625 | -1.60% |
| 20 Jan 2024 | 83.31 | 82.12 | 86.40 | 81.06 | 3621 | 1.97% |
| 19 Jan 2024 | 81.70 | 79.01 | 82.74 | 79.01 | 4164 | 1.33% |
| 18 Jan 2024 | 80.63 | 81.30 | 81.85 | 79.37 | 1805 | -0.14% |
| 17 Jan 2024 | 80.74 | 79.50 | 83.50 | 79.50 | 4271 | 1.80% |
| 16 Jan 2024 | 79.31 | 83.19 | 83.19 | 79.12 | 2436 | -3.15% |
| 15 Jan 2024 | 81.89 | 82.00 | 83.35 | 80.00 | 1552 | 2.93% |
| 12 Jan 2024 | 79.56 | 82.95 | 82.95 | 78.01 | 2407 | -2.50% |
| 11 Jan 2024 | 81.60 | 81.00 | 83.00 | 81.00 | 576 | 2.77% |
| 10 Jan 2024 | 79.40 | 79.11 | 83.00 | 78.00 | 2821 | -1.61% |
| 09 Jan 2024 | 80.70 | 82.66 | 82.66 | 80.65 | 890 | -2.37% |
| 08 Jan 2024 | 82.66 | 81.62 | 84.80 | 78.15 | 6425 | 3.30% |
| 05 Jan 2024 | 80.02 | 80.05 | 81.50 | 79.19 | 7503 | -0.21% |
| 04 Jan 2024 | 80.19 | 80.00 | 81.99 | 79.00 | 4274 | 0.24% |
| 03 Jan 2024 | 80.00 | 79.99 | 82.85 | 75.97 | 7657 | 5.30% |
| 02 Jan 2024 | 75.97 | 76.10 | 76.10 | 74.50 | 2471 | -0.30% |
| 01 Jan 2024 | 76.20 | 75.12 | 78.00 | 75.12 | 1872 | -0.34% |
| 29 Dec 2023 | 76.46 | 77.28 | 77.70 | 76.35 | 439 | -0.77% |
| 28 Dec 2023 | 77.05 | 78.02 | 78.02 | 75.52 | 1000 | -1.09% |
| 27 Dec 2023 | 77.90 | 80.00 | 80.00 | 77.75 | 674 | -2.26% |
| 26 Dec 2023 | 79.70 | 79.85 | 79.85 | 76.53 | 1971 | 3.44% |
| 22 Dec 2023 | 77.05 | 75.05 | 79.43 | 75.05 | 1887 | 1.85% |
| 21 Dec 2023 | 75.65 | 74.00 | 75.65 | 74.00 | 666 | 1.57% |
| 20 Dec 2023 | 74.48 | 75.98 | 79.90 | 74.40 | 2857 | -0.69% |
| 19 Dec 2023 | 75.00 | 74.30 | 75.99 | 74.25 | 5473 | 0.58% |
| 18 Dec 2023 | 74.57 | 75.80 | 75.80 | 73.91 | 5957 | 0.13% |
| 15 Dec 2023 | 74.47 | 76.10 | 77.00 | 74.30 | 2830 | -2.14% |
| 14 Dec 2023 | 76.10 | 76.60 | 78.35 | 76.06 | 1598 | -1.74% |
| 13 Dec 2023 | 77.45 | 77.68 | 79.00 | 77.00 | 420 | -0.30% |
| 12 Dec 2023 | 77.68 | 77.90 | 77.90 | 76.05 | 460 | 2.08% |
| 11 Dec 2023 | 76.10 | 77.90 | 79.00 | 75.97 | 592 | -0.77% |
| 08 Dec 2023 | 76.69 | 75.80 | 77.38 | 75.80 | 349 | 0.51% |
| 07 Dec 2023 | 76.30 | 77.83 | 78.80 | 76.10 | 262 | -1.97% |
| 06 Dec 2023 | 77.83 | 76.60 | 78.89 | 76.40 | 1806 | 1.93% |
| 05 Dec 2023 | 76.36 | 76.50 | 76.50 | 75.05 | 669 | 0.00% |
| 04 Dec 2023 | 76.36 | 77.80 | 77.80 | 75.00 | 1737 | 1.48% |
| 01 Dec 2023 | 75.25 | 76.25 | 77.00 | 74.00 | 998 | -0.96% |
| 30 Nov 2023 | 75.98 | 76.50 | 76.50 | 75.20 | 161 | 1.40% |
| 29 Nov 2023 | 74.93 | 76.02 | 77.55 | 74.55 | 2803 | -2.13% |
| 28 Nov 2023 | 76.56 | 75.15 | 77.55 | 75.15 | 629 | 0.47% |
| 24 Nov 2023 | 76.20 | 76.00 | 76.57 | 75.00 | 569 | -0.94% |
| 23 Nov 2023 | 76.92 | 76.99 | 78.95 | 76.00 | 2485 | 1.08% |
| 22 Nov 2023 | 76.10 | 76.99 | 77.40 | 76.07 | 968 | -1.16% |
| 21 Nov 2023 | 76.99 | 79.85 | 79.85 | 75.20 | 2128 | -0.08% |
| 20 Nov 2023 | 77.05 | 76.65 | 77.25 | 75.00 | 1538 | 2.39% |
| 17 Nov 2023 | 75.25 | 76.65 | 76.80 | 74.00 | 6988 | -1.79% |
| 16 Nov 2023 | 76.62 | 78.95 | 79.00 | 76.15 | 5516 | 0.90% |
| 15 Nov 2023 | 75.94 | 79.95 | 79.95 | 75.00 | 6941 | -3.92% |
| 13 Nov 2023 | 79.04 | 81.95 | 81.95 | 78.21 | 611 | -2.25% |
| 12 Nov 2023 | 80.86 | 80.99 | 80.99 | 78.10 | 137 | 3.64% |
| 10 Nov 2023 | 78.02 | 80.00 | 80.00 | 77.10 | 1274 | -2.48% |
| 09 Nov 2023 | 80.00 | 81.90 | 81.90 | 80.00 | 709 | 0.00% |
| 08 Nov 2023 | 80.00 | 81.50 | 81.50 | 78.00 | 595 | -1.66% |
| 07 Nov 2023 | 81.35 | 81.00 | 82.40 | 79.90 | 845 | -0.01% |
| 06 Nov 2023 | 81.36 | 80.00 | 81.65 | 79.63 | 1030 | 3.59% |
| 03 Nov 2023 | 78.54 | 81.00 | 83.50 | 78.00 | 1975 | -3.96% |
| 02 Nov 2023 | 81.78 | 79.90 | 83.00 | 77.41 | 252 | 5.93% |
| 01 Nov 2023 | 77.20 | 79.95 | 79.95 | 76.65 | 224 | -0.85% |
| 31 Oct 2023 | 77.86 | 80.80 | 80.80 | 77.35 | 126 | -2.77% |
| 30 Oct 2023 | 80.08 | 84.80 | 84.80 | 77.07 | 164 | 2.75% |
| 27 Oct 2023 | 77.94 | 78.94 | 78.94 | 77.90 | 1248 | 3.57% |
| 26 Oct 2023 | 75.25 | 81.95 | 81.95 | 74.01 | 1238 | -4.10% |
| 25 Oct 2023 | 78.47 | 78.39 | 78.50 | 75.71 | 291 | 3.86% |
| 23 Oct 2023 | 75.55 | 80.50 | 80.50 | 75.31 | 703 | -6.58% |
| 20 Oct 2023 | 80.87 | 83.44 | 83.44 | 80.16 | 806 | -0.37% |
| 19 Oct 2023 | 81.17 | 81.80 | 81.80 | 80.05 | 909 | 0.05% |
| 18 Oct 2023 | 81.13 | 83.00 | 84.45 | 81.00 | 1740 | 0.07% |
| 17 Oct 2023 | 81.07 | 81.27 | 83.40 | 80.15 | 1591 | -0.25% |
| 16 Oct 2023 | 81.27 | 82.00 | 82.00 | 80.20 | 3526 | 0.84% |
| 13 Oct 2023 | 80.59 | 82.00 | 83.95 | 80.15 | 1559 | -2.75% |
| 12 Oct 2023 | 82.87 | 79.25 | 86.00 | 79.00 | 3038 | 3.46% |
| 11 Oct 2023 | 80.10 | 80.00 | 83.70 | 79.10 | 1291 | -0.77% |
| 10 Oct 2023 | 80.72 | 82.50 | 83.00 | 80.00 | 1655 | 1.20% |
| 09 Oct 2023 | 79.76 | 86.54 | 86.54 | 79.00 | 3546 | -7.87% |
| 06 Oct 2023 | 86.57 | 82.90 | 87.50 | 82.75 | 7967 | 5.57% |
| 05 Oct 2023 | 82.00 | 81.41 | 83.40 | 78.11 | 6291 | 2.74% |
| 04 Oct 2023 | 79.81 | 78.20 | 80.00 | 77.80 | 3176 | 3.65% |
| 03 Oct 2023 | 77.00 | 77.84 | 77.84 | 76.04 | 664 | 0.06% |
| 29 Sep 2023 | 76.95 | 77.90 | 77.90 | 76.00 | 390 | 0.73% |
| 28 Sep 2023 | 76.39 | 75.23 | 76.40 | 74.00 | 1181 | 0.01% |
| 27 Sep 2023 | 76.38 | 78.50 | 78.50 | 73.61 | 1554 | 0.71% |
| 26 Sep 2023 | 75.84 | 75.40 | 76.80 | 74.01 | 2787 | 3.23% |
| 25 Sep 2023 | 73.47 | 77.10 | 77.10 | 71.30 | 2591 | -3.33% |
| 22 Sep 2023 | 76.00 | 76.79 | 77.00 | 75.70 | 3219 | -0.61% |
| 21 Sep 2023 | 76.47 | 77.23 | 78.50 | 75.50 | 1175 | -0.98% |
| 20 Sep 2023 | 77.23 | 83.49 | 83.49 | 77.11 | 1394 | -1.35% |
| 18 Sep 2023 | 78.29 | 76.59 | 78.35 | 76.59 | 2437 | 2.22% |
| 15 Sep 2023 | 76.59 | 78.50 | 78.54 | 76.06 | 1396 | -2.90% |
| 14 Sep 2023 | 78.88 | 75.75 | 79.85 | 75.70 | 1343 | 3.78% |
| 13 Sep 2023 | 76.01 | 79.00 | 79.00 | 75.21 | 1697 | -1.94% |
| 12 Sep 2023 | 77.51 | 81.00 | 83.00 | 76.50 | 639 | -2.99% |
| 11 Sep 2023 | 79.90 | 79.00 | 80.80 | 77.49 | 769 | 2.19% |
| 08 Sep 2023 | 78.19 | 79.85 | 79.85 | 78.10 | 787 | -1.06% |
| 07 Sep 2023 | 79.03 | 77.00 | 81.00 | 76.50 | 1332 | 1.90% |
| 06 Sep 2023 | 77.56 | 76.75 | 78.93 | 76.30 | 916 | 1.06% |
| 05 Sep 2023 | 76.75 | 76.75 | 76.80 | 76.00 | 1240 | 1.62% |
| 04 Sep 2023 | 75.53 | 78.89 | 78.89 | 75.08 | 514 | -0.87% |
| 01 Sep 2023 | 76.19 | 76.64 | 76.64 | 75.02 | 538 | 1.02% |
| 31 Aug 2023 | 75.42 | 76.89 | 76.89 | 74.06 | 1625 | 1.78% |
| 30 Aug 2023 | 74.10 | 76.55 | 76.55 | 73.61 | 2487 | -1.32% |
| 29 Aug 2023 | 75.09 | 74.73 | 76.49 | 73.20 | 2093 | 0.48% |
| 28 Aug 2023 | 74.73 | 75.00 | 77.38 | 74.31 | 2061 | -1.10% |
| 25 Aug 2023 | 75.56 | 76.33 | 78.00 | 74.82 | 2530 | -0.97% |
| 24 Aug 2023 | 76.30 | 77.97 | 77.97 | 74.10 | 1200 | 0.14% |
| 23 Aug 2023 | 76.19 | 74.95 | 76.50 | 73.90 | 2790 | 1.68% |
| 22 Aug 2023 | 74.93 | 75.80 | 75.80 | 73.31 | 1398 | 1.53% |
| 21 Aug 2023 | 73.80 | 76.40 | 76.40 | 72.50 | 2092 | 0.41% |
| 18 Aug 2023 | 73.50 | 73.05 | 74.00 | 73.05 | 524 | -0.92% |
| 17 Aug 2023 | 74.18 | 74.50 | 74.50 | 72.50 | 5680 | -0.44% |
| 16 Aug 2023 | 74.51 | 75.00 | 76.77 | 73.35 | 1619 | -0.52% |
| 14 Aug 2023 | 74.90 | 74.30 | 75.69 | 72.25 | 2857 | -0.35% |
| 11 Aug 2023 | 75.16 | 77.50 | 78.97 | 74.25 | 832 | 0.11% |
| 10 Aug 2023 | 75.08 | 79.60 | 79.60 | 73.03 | 3056 | -0.53% |
| 09 Aug 2023 | 75.48 | 75.80 | 75.90 | 73.45 | 598 | 2.10% |
| 08 Aug 2023 | 73.93 | 76.95 | 76.95 | 73.10 | 1929 | -1.27% |
| 07 Aug 2023 | 74.88 | 78.90 | 78.90 | 66.60 | 1653 | 0.90% |
| 04 Aug 2023 | 74.21 | 74.00 | 76.65 | 74.00 | 981 | 0.56% |
| 03 Aug 2023 | 73.80 | 75.75 | 78.00 | 72.51 | 681 | -1.20% |
| 02 Aug 2023 | 74.70 | 75.94 | 75.94 | 73.11 | 709 | -1.78% |
| 01 Aug 2023 | 76.05 | 75.10 | 76.55 | 74.50 | 1289 | 0.58% |
| 31 Jul 2023 | 75.61 | 74.00 | 76.90 | 72.31 | 1426 | 2.84% |
| 28 Jul 2023 | 73.52 | 73.50 | 75.95 | 72.52 | 269 | 1.39% |
| 27 Jul 2023 | 72.51 | 72.50 | 73.90 | 70.98 | 108 | -0.40% |
| 26 Jul 2023 | 72.80 | 72.85 | 73.93 | 72.25 | 571 | 0.01% |
| 25 Jul 2023 | 72.79 | 73.00 | 75.10 | 72.10 | 426 | -0.94% |
| 24 Jul 2023 | 73.48 | 71.54 | 74.99 | 71.50 | 758 | 0.66% |
| 21 Jul 2023 | 73.00 | 74.40 | 74.40 | 72.40 | 369 | 0.23% |
| 20 Jul 2023 | 72.83 | 73.98 | 74.90 | 72.05 | 3889 | -1.55% |
| 19 Jul 2023 | 73.98 | 74.95 | 80.00 | 72.10 | 2778 | -0.76% |
| 18 Jul 2023 | 74.55 | 75.00 | 75.00 | 73.05 | 338 | 2.18% |
| 17 Jul 2023 | 72.96 | 74.11 | 75.00 | 72.71 | 2220 | 0.90% |
| 14 Jul 2023 | 72.31 | 75.99 | 75.99 | 72.00 | 1471 | -0.96% |
| 13 Jul 2023 | 73.01 | 73.05 | 76.84 | 72.90 | 531 | -1.64% |
| 12 Jul 2023 | 74.23 | 80.00 | 80.00 | 72.20 | 927 | 1.01% |
| 11 Jul 2023 | 73.49 | 73.49 | 73.49 | 71.50 | 1604 | 0.86% |
| 10 Jul 2023 | 72.86 | 73.50 | 73.50 | 72.10 | 323 | 1.12% |
| 07 Jul 2023 | 72.05 | 73.20 | 73.85 | 71.40 | 1914 | -1.62% |
| 06 Jul 2023 | 73.24 | 72.90 | 73.49 | 71.75 | 2493 | 2.09% |
| 05 Jul 2023 | 71.74 | 72.99 | 72.99 | 71.65 | 784 | -0.97% |
| 04 Jul 2023 | 72.44 | 71.15 | 72.69 | 71.15 | 2330 | 1.14% |
| 03 Jul 2023 | 71.62 | 71.01 | 73.45 | 71.01 | 583 | -1.55% |
| 30 Jun 2023 | 72.75 | 71.50 | 72.99 | 70.80 | 1278 | 0.85% |
| 28 Jun 2023 | 72.14 | 71.99 | 74.90 | 71.18 | 1557 | 0.19% |
| 27 Jun 2023 | 72.00 | 71.99 | 72.00 | 70.43 | 545 | 1.04% |
| 26 Jun 2023 | 71.26 | 71.95 | 72.00 | 70.60 | 1497 | 1.15% |
| 23 Jun 2023 | 70.45 | 70.51 | 71.90 | 70.41 | 79 | -0.03% |
| 22 Jun 2023 | 70.47 | 71.98 | 73.50 | 70.21 | 2688 | -2.11% |
| 21 Jun 2023 | 71.99 | 71.99 | 72.50 | 71.05 | 1027 | 1.38% |
| 20 Jun 2023 | 71.01 | 72.00 | 72.00 | 70.16 | 957 | -2.07% |
| 19 Jun 2023 | 72.51 | 73.99 | 73.99 | 71.50 | 692 | 2.04% |
| 16 Jun 2023 | 71.06 | 74.80 | 74.80 | 70.60 | 2031 | -2.09% |
| 15 Jun 2023 | 72.58 | 72.50 | 72.68 | 70.60 | 1786 | 2.53% |
| 14 Jun 2023 | 70.79 | 72.00 | 73.35 | 69.01 | 4224 | -1.19% |
| 13 Jun 2023 | 71.64 | 72.00 | 72.75 | 71.20 | 852 | -0.36% |
| 12 Jun 2023 | 71.90 | 72.02 | 72.02 | 71.90 | 532 | 0.73% |
| 09 Jun 2023 | 71.38 | 74.85 | 74.86 | 71.00 | 3943 | -0.35% |
| 08 Jun 2023 | 71.63 | 69.85 | 72.78 | 69.80 | 4485 | 3.02% |
| 07 Jun 2023 | 69.53 | 74.85 | 74.95 | 69.00 | 2671 | -0.64% |
| 06 Jun 2023 | 69.98 | 70.80 | 71.00 | 69.50 | 1913 | -1.85% |
| 05 Jun 2023 | 71.30 | 71.10 | 72.90 | 71.00 | 331 | 0.11% |
| 02 Jun 2023 | 71.22 | 72.00 | 73.89 | 70.50 | 1357 | -2.44% |
| 01 Jun 2023 | 73.00 | 73.95 | 73.95 | 70.90 | 334 | 2.31% |
| 31 May 2023 | 71.35 | 72.01 | 74.00 | 70.25 | 1510 | -1.60% |
| 30 May 2023 | 72.51 | 73.01 | 73.95 | 72.12 | 185 | -0.26% |
| 29 May 2023 | 72.70 | 73.00 | 73.05 | 72.70 | 123 | -0.78% |
| 26 May 2023 | 73.27 | 75.25 | 75.25 | 73.05 | 455 | -3.02% |
| 25 May 2023 | 75.55 | 75.95 | 78.50 | 75.50 | 1455 | -0.53% |
| 24 May 2023 | 75.95 | 76.00 | 76.00 | 73.81 | 335 | -1.04% |
| 23 May 2023 | 76.75 | 73.00 | 77.75 | 73.00 | 1205 | 5.14% |
| 22 May 2023 | 73.00 | 75.50 | 75.50 | 72.52 | 1045 | -3.82% |
| 19 May 2023 | 75.90 | 73.75 | 76.85 | 72.33 | 851 | 3.13% |
| 18 May 2023 | 73.60 | 77.65 | 77.65 | 73.50 | 1787 | 0.62% |
| 17 May 2023 | 73.15 | 73.15 | 73.15 | 73.15 | 200 | -0.03% |
| 16 May 2023 | 73.17 | 76.99 | 76.99 | 72.06 | 442 | -0.07% |
| 15 May 2023 | 73.22 | 75.35 | 75.35 | 73.05 | 3661 | -0.87% |
| 12 May 2023 | 73.86 | 76.01 | 78.00 | 73.37 | 327 | -3.65% |
| 11 May 2023 | 76.66 | 78.90 | 78.90 | 74.00 | 1082 | 3.59% |
| 10 May 2023 | 74.00 | 71.66 | 78.85 | 71.55 | 5195 | 1.07% |
| 09 May 2023 | 73.22 | 79.99 | 79.99 | 73.00 | 187 | 2.45% |
| 08 May 2023 | 71.47 | 74.00 | 74.00 | 70.00 | 5235 | -4.07% |
| 05 May 2023 | 74.50 | 72.73 | 75.60 | 72.73 | 560 | 2.43% |
| 04 May 2023 | 72.73 | 76.80 | 76.80 | 72.73 | 643 | -0.10% |
| 03 May 2023 | 72.80 | 73.40 | 77.89 | 72.80 | 464 | 1.28% |
| 02 May 2023 | 71.88 | 71.15 | 73.83 | 71.15 | 652 | -1.53% |
| 28 Apr 2023 | 73.00 | 72.90 | 74.87 | 69.55 | 5192 | 2.66% |
| 27 Apr 2023 | 71.11 | 72.50 | 73.74 | 70.63 | 646 | -1.98% |
| 26 Apr 2023 | 72.55 | 70.85 | 72.55 | 70.85 | 186 | 2.72% |
| 25 Apr 2023 | 70.63 | 71.00 | 76.60 | 70.62 | 1658 | -0.72% |
| 24 Apr 2023 | 71.14 | 71.90 | 72.90 | 70.12 | 1365 | 0.59% |
| 21 Apr 2023 | 70.72 | 72.50 | 72.50 | 70.40 | 68 | -2.64% |
| 20 Apr 2023 | 72.64 | 70.40 | 72.64 | 70.10 | 629 | 3.37% |
| 19 Apr 2023 | 70.27 | 71.00 | 72.79 | 70.10 | 738 | -0.10% |
| 18 Apr 2023 | 70.34 | 70.50 | 72.85 | 70.00 | 847 | -2.17% |
| 17 Apr 2023 | 71.90 | 70.50 | 71.90 | 70.30 | 289 | 1.84% |
| 13 Apr 2023 | 70.60 | 72.90 | 72.90 | 70.50 | 1673 | -1.88% |
| 12 Apr 2023 | 71.95 | 72.60 | 72.60 | 70.00 | 141 | 2.46% |
| 11 Apr 2023 | 70.22 | 72.80 | 72.80 | 69.30 | 85 | -0.96% |
| 10 Apr 2023 | 70.90 | 70.00 | 72.90 | 69.20 | 1372 | -0.14% |
| 06 Apr 2023 | 71.00 | 72.90 | 72.90 | 69.05 | 148 | 1.95% |
| 05 Apr 2023 | 69.64 | 78.00 | 78.00 | 69.30 | 1239 | 0.90% |
| 03 Apr 2023 | 69.02 | 73.65 | 73.65 | 68.55 | 2675 | -0.59% |
| 31 Mar 2023 | 69.43 | 71.00 | 71.95 | 69.10 | 33 | -3.57% |
| 29 Mar 2023 | 72.00 | 73.95 | 73.95 | 69.84 | 10 | 4.12% |
| 28 Mar 2023 | 69.15 | 76.56 | 76.56 | 69.15 | 1240 | -0.03% |
| 27 Mar 2023 | 69.17 | 70.70 | 70.70 | 68.55 | 737 | -1.86% |
| 24 Mar 2023 | 70.48 | 69.30 | 71.84 | 69.20 | 735 | 1.70% |
| 23 Mar 2023 | 69.30 | 71.00 | 72.47 | 69.25 | 5686 | -0.74% |
| 22 Mar 2023 | 69.82 | 71.00 | 71.90 | 69.75 | 5775 | -1.87% |
| 21 Mar 2023 | 71.15 | 74.65 | 74.65 | 69.99 | 477 | 2.82% |
| 20 Mar 2023 | 69.20 | 69.62 | 72.00 | 69.10 | 7240 | -0.60% |
| 17 Mar 2023 | 69.62 | 69.20 | 71.64 | 69.10 | 7248 | 0.84% |
| 16 Mar 2023 | 69.04 | 69.00 | 69.15 | 69.00 | 2007 | -0.76% |
| 15 Mar 2023 | 69.57 | 71.35 | 72.94 | 69.01 | 4987 | -4.57% |
| 14 Mar 2023 | 72.90 | 75.69 | 75.69 | 69.50 | 1866 | -2.64% |
| 13 Mar 2023 | 74.88 | 84.00 | 84.00 | 65.25 | 2016 | -5.20% |
| 10 Mar 2023 | 78.99 | 80.10 | 82.00 | 78.00 | 668 | -1.39% |
| 09 Mar 2023 | 80.10 | 83.75 | 83.75 | 78.32 | 214 | -4.36% |
| 08 Mar 2023 | 83.75 | 87.00 | 87.00 | 77.76 | 1238 | 8.77% |
| 06 Mar 2023 | 77.00 | 78.00 | 78.00 | 77.00 | 149 | 0.00% |
| 03 Mar 2023 | 77.00 | 79.20 | 79.20 | 75.00 | 188 | 2.94% |
| 02 Mar 2023 | 74.80 | 83.00 | 83.00 | 73.16 | 1002 | 0.36% |
| 01 Mar 2023 | 74.53 | 73.67 | 83.75 | 73.67 | 1374 | -1.35% |
| 28 Feb 2023 | 75.55 | 79.60 | 79.60 | 75.55 | 640 | -3.14% |
| 27 Feb 2023 | 78.00 | 73.00 | 88.70 | 73.00 | 98 | 4.77% |
| 24 Feb 2023 | 74.45 | 85.00 | 85.00 | 62.60 | 5347 | -4.12% |
| 23 Feb 2023 | 77.65 | 85.00 | 85.00 | 77.40 | 501 | -7.34% |
| 22 Feb 2023 | 83.80 | 78.00 | 84.90 | 78.00 | 215 | 6.82% |
| 21 Feb 2023 | 78.45 | 83.00 | 83.00 | 78.35 | 38 | -1.94% |
| 20 Feb 2023 | 80.00 | 80.00 | 84.10 | 78.80 | 443 | -2.44% |
| 17 Feb 2023 | 82.00 | 85.00 | 85.00 | 82.00 | 544 | 0.06% |
| 16 Feb 2023 | 81.95 | 82.00 | 85.95 | 81.25 | 4339 | -0.30% |
| 15 Feb 2023 | 82.20 | 85.00 | 85.00 | 81.10 | 1834 | -4.64% |
| 14 Feb 2023 | 86.20 | 88.05 | 88.75 | 81.75 | 973 | -4.49% |
| 13 Feb 2023 | 90.25 | 96.80 | 96.80 | 89.65 | 2292 | -1.26% |
| 10 Feb 2023 | 91.40 | 94.00 | 101.90 | 90.00 | 1831 | -3.59% |
| 09 Feb 2023 | 94.80 | 97.50 | 97.50 | 90.80 | 334 | -0.78% |
| 08 Feb 2023 | 95.55 | 97.95 | 97.95 | 92.75 | 501 | 2.74% |
| 07 Feb 2023 | 93.00 | 95.00 | 98.70 | 92.50 | 489 | -2.00% |
| 06 Feb 2023 | 94.90 | 98.00 | 98.00 | 91.50 | 855 | 5.04% |
| 03 Feb 2023 | 90.35 | 94.50 | 94.50 | 89.10 | 796 | -4.89% |
| 02 Feb 2023 | 95.00 | 94.90 | 95.90 | 93.05 | 512 | 3.83% |
| 01 Feb 2023 | 91.50 | 91.60 | 93.95 | 91.20 | 670 | -0.49% |
| 31 Jan 2023 | 91.95 | 94.00 | 95.00 | 90.60 | 313 | 0.49% |
| 30 Jan 2023 | 91.50 | 92.10 | 97.50 | 90.30 | 889 | -2.24% |
| 27 Jan 2023 | 93.60 | 93.00 | 94.90 | 90.00 | 767 | -0.95% |
| 25 Jan 2023 | 94.50 | 95.00 | 95.00 | 91.10 | 286 | 2.00% |
| 24 Jan 2023 | 92.65 | 95.80 | 96.00 | 92.10 | 191 | -4.34% |
| 23 Jan 2023 | 96.85 | 94.75 | 96.95 | 91.30 | 414 | 2.11% |
| 20 Jan 2023 | 94.85 | 97.00 | 97.00 | 94.75 | 431 | -0.16% |
| 19 Jan 2023 | 95.00 | 95.00 | 96.65 | 93.00 | 729 | -0.21% |
| 18 Jan 2023 | 95.20 | 96.00 | 96.00 | 93.10 | 551 | 3.03% |
| 17 Jan 2023 | 92.40 | 95.80 | 95.80 | 91.70 | 826 | -3.55% |
| 16 Jan 2023 | 95.80 | 98.00 | 98.00 | 92.20 | 1806 | -1.84% |
| 13 Jan 2023 | 97.60 | 95.10 | 98.80 | 92.20 | 386 | 0.67% |
| 12 Jan 2023 | 96.95 | 104.80 | 104.80 | 94.30 | 804 | 1.52% |
| 11 Jan 2023 | 95.50 | 96.00 | 96.90 | 94.35 | 1309 | 1.70% |
| 10 Jan 2023 | 93.90 | 92.15 | 96.00 | 92.15 | 740 | 0.16% |
| 09 Jan 2023 | 93.75 | 96.90 | 97.00 | 93.05 | 884 | -1.16% |
| 06 Jan 2023 | 94.85 | 96.45 | 96.45 | 92.70 | 359 | 2.04% |
| 05 Jan 2023 | 92.95 | 95.25 | 95.25 | 92.15 | 541 | -3.23% |
| 04 Jan 2023 | 96.05 | 99.90 | 99.90 | 95.10 | 2759 | 0.42% |
| 03 Jan 2023 | 95.65 | 95.55 | 98.75 | 95.00 | 2376 | -3.09% |
| 02 Jan 2023 | 98.70 | 104.00 | 104.20 | 93.00 | 624 | 3.62% |
| 30 Dec 2022 | 95.25 | 95.90 | 96.95 | 92.60 | 583 | -0.68% |
| 29 Dec 2022 | 95.90 | 96.35 | 96.35 | 93.80 | 225 | -0.52% |
| 28 Dec 2022 | 96.40 | 95.75 | 96.75 | 93.40 | 226 | 0.52% |
| 27 Dec 2022 | 95.90 | 91.00 | 96.80 | 91.00 | 2316 | 2.73% |
| 26 Dec 2022 | 93.35 | 90.35 | 94.60 | 90.35 | 6261 | 2.41% |
| 23 Dec 2022 | 91.15 | 95.75 | 95.75 | 91.00 | 3353 | -4.90% |
| 22 Dec 2022 | 95.85 | 98.10 | 98.10 | 95.10 | 1663 | -1.54% |
| 21 Dec 2022 | 97.35 | 105.50 | 105.85 | 95.00 | 14467 | -7.29% |
| 20 Dec 2022 | 105.00 | 105.45 | 106.00 | 102.70 | 2635 | 0.00% |
| 19 Dec 2022 | 105.00 | 108.00 | 108.00 | 102.60 | 1766 | 2.79% |
| 16 Dec 2022 | 102.15 | 108.20 | 108.20 | 102.00 | 1670 | -3.68% |
| 15 Dec 2022 | 106.05 | 102.00 | 108.00 | 102.00 | 9449 | 4.02% |
| 14 Dec 2022 | 101.95 | 102.50 | 103.05 | 101.50 | 4138 | -0.78% |
| 13 Dec 2022 | 102.75 | 102.90 | 103.05 | 101.10 | 10125 | 1.08% |
| 12 Dec 2022 | 101.65 | 101.50 | 104.50 | 100.10 | 1982 | 0.15% |
| 09 Dec 2022 | 101.50 | 103.00 | 103.45 | 99.60 | 3292 | -1.46% |
| 08 Dec 2022 | 103.00 | 103.50 | 106.00 | 102.10 | 3976 | 1.48% |
| 07 Dec 2022 | 101.50 | 104.50 | 107.70 | 100.00 | 10310 | -2.45% |
| 06 Dec 2022 | 104.05 | 103.00 | 109.85 | 102.20 | 6101 | 4.05% |
| 05 Dec 2022 | 100.00 | 101.25 | 101.85 | 99.55 | 488 | -1.23% |
| 02 Dec 2022 | 101.25 | 103.00 | 103.00 | 101.00 | 1355 | -0.39% |
| 01 Dec 2022 | 101.65 | 103.00 | 104.00 | 99.50 | 5452 | 0.99% |
| 30 Nov 2022 | 100.65 | 104.85 | 104.85 | 100.00 | 1772 | -0.30% |
| 29 Nov 2022 | 100.95 | 102.25 | 102.25 | 100.80 | 2252 | 0.15% |
| 28 Nov 2022 | 100.80 | 102.75 | 102.75 | 100.20 | 3020 | 0.60% |
| 25 Nov 2022 | 100.20 | 102.00 | 102.30 | 99.35 | 4497 | 0.30% |
| 24 Nov 2022 | 99.90 | 101.65 | 102.85 | 99.00 | 4733 | -1.62% |
| 23 Nov 2022 | 101.55 | 103.00 | 104.80 | 100.05 | 2064 | 1.91% |
| 22 Nov 2022 | 99.65 | 102.90 | 102.90 | 95.10 | 4454 | -0.25% |
| 21 Nov 2022 | 99.90 | 113.00 | 113.00 | 98.85 | 3491 | -0.15% |
| 18 Nov 2022 | 100.05 | 104.90 | 104.90 | 98.80 | 7089 | -2.10% |
| 17 Nov 2022 | 102.20 | 105.00 | 108.30 | 97.30 | 25158 | 2.10% |
| 16 Nov 2022 | 100.10 | 99.95 | 108.80 | 96.90 | 20039 | 5.81% |
| 15 Nov 2022 | 94.60 | 90.00 | 98.00 | 90.00 | 15583 | 7.62% |
| 14 Nov 2022 | 87.90 | 89.95 | 89.95 | 84.10 | 916 | 3.41% |
| 11 Nov 2022 | 85.00 | 83.50 | 86.75 | 83.50 | 2842 | 1.80% |
| 10 Nov 2022 | 83.50 | 87.90 | 87.90 | 82.70 | 397 | -0.12% |
| 09 Nov 2022 | 83.60 | 83.20 | 87.00 | 83.20 | 1259 | -4.51% |
| 07 Nov 2022 | 87.55 | 90.00 | 90.00 | 78.05 | 636 | -0.45% |
| 04 Nov 2022 | 87.95 | 82.25 | 87.95 | 82.25 | 865 | 4.58% |
| 03 Nov 2022 | 84.10 | 89.60 | 89.60 | 84.00 | 136 | -0.36% |
| 02 Nov 2022 | 84.40 | 87.00 | 87.00 | 84.10 | 139 | 0.36% |
| 01 Nov 2022 | 84.10 | 84.00 | 87.65 | 83.45 | 254 | -0.47% |
| 31 Oct 2022 | 84.50 | 82.10 | 87.85 | 82.10 | 1460 | -0.59% |
| 28 Oct 2022 | 85.00 | 87.70 | 92.20 | 82.75 | 933 | 1.31% |
| 27 Oct 2022 | 83.90 | 90.00 | 90.00 | 83.10 | 762 | -1.99% |
| 25 Oct 2022 | 85.60 | 84.85 | 89.90 | 81.00 | 1737 | -0.17% |
| 24 Oct 2022 | 85.75 | 80.00 | 90.00 | 80.00 | 1242 | -2.28% |
| 21 Oct 2022 | 87.75 | 83.90 | 88.60 | 80.10 | 689 | 3.36% |
| 20 Oct 2022 | 84.90 | 88.75 | 88.75 | 83.75 | 456 | 1.37% |
| 19 Oct 2022 | 83.75 | 92.00 | 92.00 | 82.10 | 2215 | -0.77% |
| 18 Oct 2022 | 84.40 | 82.55 | 89.85 | 82.55 | 119 | -3.82% |
| 17 Oct 2022 | 87.75 | 86.90 | 90.00 | 79.30 | 2457 | 3.36% |
| 14 Oct 2022 | 84.90 | 89.70 | 89.70 | 82.30 | 786 | 1.19% |
| 13 Oct 2022 | 83.90 | 80.50 | 86.40 | 80.50 | 665 | -1.99% |
| 12 Oct 2022 | 85.60 | 89.00 | 89.00 | 81.85 | 345 | -0.81% |
| 11 Oct 2022 | 86.30 | 90.00 | 90.00 | 84.30 | 738 | 0.35% |
| 10 Oct 2022 | 86.00 | 91.80 | 92.00 | 84.55 | 2573 | 1.71% |
| 07 Oct 2022 | 84.55 | 81.30 | 93.00 | 81.30 | 1229 | 0.48% |
| 06 Oct 2022 | 84.15 | 83.95 | 92.65 | 83.30 | 1422 | 1.14% |
| 04 Oct 2022 | 83.20 | 81.75 | 86.95 | 81.75 | 4064 | -1.19% |
| 03 Oct 2022 | 84.20 | 79.75 | 85.00 | 79.75 | 176 | 2.62% |
| 30 Sep 2022 | 82.05 | 79.15 | 83.85 | 79.15 | 340 | 2.76% |
| 29 Sep 2022 | 79.85 | 78.45 | 82.00 | 78.45 | 1445 | 1.78% |
| 28 Sep 2022 | 78.45 | 81.20 | 81.20 | 76.00 | 1569 | -3.39% |
| 27 Sep 2022 | 81.20 | 79.95 | 81.45 | 79.95 | 2217 | 4.57% |
| 26 Sep 2022 | 77.65 | 84.60 | 84.60 | 76.45 | 5760 | -9.66% |
| 23 Sep 2022 | 85.95 | 86.95 | 87.00 | 84.50 | 1093 | -1.26% |
| 22 Sep 2022 | 87.05 | 82.60 | 87.50 | 82.00 | 6680 | 3.94% |
| 21 Sep 2022 | 83.75 | 86.00 | 89.70 | 81.00 | 12383 | 3.33% |
| 20 Sep 2022 | 81.05 | 87.00 | 87.00 | 80.00 | 2385 | -3.97% |
| 19 Sep 2022 | 84.40 | 84.40 | 84.40 | 81.10 | 903 | 0.00% |
| 16 Sep 2022 | 84.40 | 87.00 | 87.00 | 84.40 | 301 | -1.80% |
| 15 Sep 2022 | 85.95 | 85.95 | 87.45 | 84.30 | 691 | -0.06% |
| 14 Sep 2022 | 86.00 | 87.80 | 87.80 | 84.00 | 412 | -2.16% |
| 13 Sep 2022 | 87.90 | 88.90 | 89.00 | 85.20 | 822 | 1.03% |
| 12 Sep 2022 | 87.00 | 88.95 | 88.95 | 84.05 | 293 | 1.75% |
| 09 Sep 2022 | 85.50 | 88.50 | 88.50 | 85.35 | 682 | 1.66% |
| 08 Sep 2022 | 84.10 | 82.00 | 87.00 | 82.00 | 2053 | 0.12% |
| 07 Sep 2022 | 84.00 | 86.65 | 86.65 | 82.10 | 332 | 2.25% |
| 06 Sep 2022 | 82.15 | 83.15 | 84.85 | 82.00 | 86 | -1.20% |
| 05 Sep 2022 | 83.15 | 83.80 | 87.00 | 80.50 | 755 | 1.90% |
| 02 Sep 2022 | 81.60 | 81.20 | 83.30 | 81.20 | 2181 | -1.45% |
| 01 Sep 2022 | 82.80 | 78.05 | 83.90 | 78.05 | 992 | 1.97% |
| 30 Aug 2022 | 81.20 | 83.05 | 84.90 | 76.60 | 937 | -2.99% |
| 29 Aug 2022 | 83.70 | 86.15 | 97.90 | 73.25 | 5474 | 1.58% |
| 26 Aug 2022 | 82.40 | 76.60 | 85.00 | 76.60 | 2921 | -0.42% |
| 25 Aug 2022 | 82.75 | 85.00 | 85.00 | 77.80 | 1093 | 3.76% |
| 24 Aug 2022 | 79.75 | 79.75 | 79.75 | 78.00 | 110 | 2.24% |
| 23 Aug 2022 | 78.00 | 77.75 | 83.00 | 77.30 | 1387 | 2.30% |
| 22 Aug 2022 | 76.25 | 76.00 | 76.95 | 73.50 | 3078 | 0.33% |
| 19 Aug 2022 | 76.00 | 77.00 | 77.00 | 73.85 | 1268 | 4.25% |
| 18 Aug 2022 | 72.90 | 75.80 | 75.80 | 72.90 | 607 | -1.82% |
| 17 Aug 2022 | 74.25 | 77.80 | 77.95 | 70.00 | 4214 | -2.11% |
| 16 Aug 2022 | 75.85 | 75.35 | 77.70 | 70.55 | 2294 | 3.90% |
| 12 Aug 2022 | 73.00 | 73.15 | 73.15 | 70.65 | 164 | -2.14% |
| 11 Aug 2022 | 74.60 | 72.00 | 74.95 | 69.00 | 629 | -0.20% |
| 10 Aug 2022 | 74.75 | 69.50 | 75.70 | 69.50 | 542 | 2.19% |
| 08 Aug 2022 | 73.15 | 75.00 | 75.00 | 70.05 | 1051 | -1.94% |
| 05 Aug 2022 | 74.60 | 73.85 | 75.00 | 70.65 | 116 | 0.81% |
| 04 Aug 2022 | 74.00 | 77.50 | 77.50 | 71.00 | 1538 | -2.37% |
| 03 Aug 2022 | 75.80 | 74.40 | 79.00 | 71.55 | 1268 | 2.16% |
| 02 Aug 2022 | 74.20 | 73.00 | 74.20 | 70.10 | 556 | 4.07% |
| 01 Aug 2022 | 71.30 | 74.30 | 74.30 | 67.05 | 736 | 2.52% |
| 29 Jul 2022 | 69.55 | 71.75 | 72.40 | 67.65 | 800 | 3.42% |
| 28 Jul 2022 | 67.25 | 72.50 | 72.50 | 65.10 | 190 | -5.21% |
| 27 Jul 2022 | 70.95 | 71.50 | 71.50 | 68.25 | 489 | -0.77% |
| 26 Jul 2022 | 71.50 | 69.70 | 71.95 | 69.70 | 313 | 2.51% |
| 25 Jul 2022 | 69.75 | 72.10 | 72.10 | 66.60 | 412 | -0.36% |
| 22 Jul 2022 | 70.00 | 72.00 | 72.00 | 66.20 | 65 | 3.24% |
| 21 Jul 2022 | 67.80 | 72.40 | 72.40 | 67.15 | 335 | -4.44% |
| 20 Jul 2022 | 70.95 | 72.50 | 72.50 | 69.05 | 476 | 2.83% |
| 19 Jul 2022 | 69.00 | 72.70 | 72.70 | 69.00 | 263 | -1.00% |
| 18 Jul 2022 | 69.70 | 69.15 | 71.45 | 65.65 | 168 | 0.80% |
| 15 Jul 2022 | 69.15 | 71.25 | 71.25 | 65.60 | 280 | 0.58% |
| 14 Jul 2022 | 68.75 | 72.75 | 72.75 | 65.65 | 466 | 0.07% |
| 13 Jul 2022 | 68.70 | 66.85 | 69.85 | 66.85 | 45 | 2.61% |
| 12 Jul 2022 | 66.95 | 69.75 | 69.75 | 66.85 | 393 | -0.30% |
| 11 Jul 2022 | 67.15 | 70.95 | 70.95 | 66.55 | 316 | -5.42% |
| 08 Jul 2022 | 71.00 | 68.35 | 72.70 | 65.00 | 1252 | 3.88% |
| 07 Jul 2022 | 68.35 | 68.50 | 68.50 | 66.00 | 268 | 4.75% |
| 06 Jul 2022 | 65.25 | 69.25 | 69.25 | 64.55 | 127 | -0.68% |
| 05 Jul 2022 | 65.70 | 68.50 | 68.50 | 64.25 | 197 | 2.50% |
| 04 Jul 2022 | 64.10 | 70.65 | 70.65 | 64.10 | 197 | 0.71% |
| 01 Jul 2022 | 63.65 | 67.70 | 67.70 | 63.05 | 192 | -4.57% |
| 30 Jun 2022 | 66.70 | 73.95 | 73.95 | 64.70 | 71 | -1.77% |
| 29 Jun 2022 | 67.90 | 75.85 | 75.85 | 64.30 | 225 | 6.01% |
| 28 Jun 2022 | 64.05 | 63.30 | 68.95 | 63.30 | 2643 | -2.95% |
| 27 Jun 2022 | 66.00 | 61.25 | 69.75 | 61.25 | 2666 | 2.01% |
| 24 Jun 2022 | 64.70 | 66.75 | 66.75 | 63.00 | 36 | -3.22% |
| 23 Jun 2022 | 66.85 | 71.80 | 71.80 | 64.00 | 308 | 0.53% |
| 22 Jun 2022 | 66.50 | 71.40 | 71.40 | 66.50 | 80 | -3.13% |
| 21 Jun 2022 | 68.65 | 65.00 | 68.90 | 65.00 | 413 | 5.94% |
| 20 Jun 2022 | 64.80 | 63.05 | 66.40 | 63.00 | 1341 | -2.48% |
| 17 Jun 2022 | 66.45 | 66.75 | 66.75 | 64.05 | 579 | -1.70% |
| 16 Jun 2022 | 67.60 | 81.00 | 81.00 | 67.00 | 2307 | -4.86% |
| 14 Jun 2022 | 71.05 | 67.65 | 71.95 | 67.65 | 490 | 1.50% |
| 13 Jun 2022 | 70.00 | 66.05 | 71.80 | 66.05 | 554 | 0.65% |
| 10 Jun 2022 | 69.55 | 71.50 | 71.50 | 67.25 | 423 | 0.14% |
| 09 Jun 2022 | 69.45 | 66.20 | 71.50 | 66.20 | 470 | 1.24% |
| 08 Jun 2022 | 68.60 | 64.50 | 69.95 | 64.50 | 1332 | -2.00% |
| 07 Jun 2022 | 70.00 | 69.00 | 71.95 | 60.05 | 2983 | -2.78% |
| 06 Jun 2022 | 72.00 | 68.25 | 75.60 | 68.25 | 495 | -1.10% |
| 03 Jun 2022 | 72.80 | 69.00 | 74.90 | 69.00 | 730 | 1.18% |
| 02 Jun 2022 | 71.95 | 73.00 | 75.30 | 69.00 | 2925 | -1.64% |
| 01 Jun 2022 | 73.15 | 73.50 | 73.50 | 70.90 | 1361 | 3.03% |
| 31 May 2022 | 71.00 | 71.00 | 71.85 | 67.10 | 654 | 0.07% |
| 30 May 2022 | 70.95 | 73.50 | 78.00 | 70.25 | 2690 | -2.14% |
| 27 May 2022 | 72.50 | 78.65 | 78.65 | 71.30 | 11522 | -12.12% |
| 26 May 2022 | 82.50 | 81.00 | 83.50 | 79.00 | 505 | -0.48% |
| 25 May 2022 | 82.90 | 81.00 | 83.00 | 81.00 | 1598 | -0.72% |
| 24 May 2022 | 83.50 | 83.50 | 83.50 | 83.50 | 261 | -0.48% |
| 23 May 2022 | 83.90 | 83.65 | 86.35 | 83.65 | 599 | 0.30% |
| 20 May 2022 | 83.65 | 81.00 | 86.80 | 81.00 | 2050 | -1.99% |
| 19 May 2022 | 85.35 | 83.05 | 87.00 | 82.00 | 969 | 2.77% |
| 18 May 2022 | 83.05 | 87.50 | 87.50 | 81.30 | 1043 | -2.64% |
| 17 May 2022 | 85.30 | 81.40 | 85.85 | 81.40 | 434 | 1.25% |
| 16 May 2022 | 84.25 | 96.00 | 96.00 | 80.10 | 500 | 1.14% |
| 13 May 2022 | 83.30 | 82.00 | 83.30 | 82.00 | 95 | 4.85% |
| 12 May 2022 | 79.45 | 81.00 | 85.85 | 76.50 | 2818 | -7.08% |
| 11 May 2022 | 85.50 | 89.00 | 89.00 | 80.25 | 1210 | 2.15% |
| 10 May 2022 | 83.70 | 79.10 | 88.75 | 79.10 | 1337 | -4.07% |
| 09 May 2022 | 87.25 | 91.90 | 91.90 | 78.70 | 2292 | 3.44% |
| 06 May 2022 | 84.35 | 92.90 | 92.90 | 82.10 | 1061 | -2.77% |
| 05 May 2022 | 86.75 | 87.05 | 89.40 | 86.70 | 1073 | 0.06% |
| 04 May 2022 | 86.70 | 93.00 | 93.00 | 86.70 | 682 | -1.70% |
| 02 May 2022 | 88.20 | 82.60 | 91.80 | 82.60 | 2454 | -1.89% |
| 29 Apr 2022 | 89.90 | 94.95 | 95.20 | 89.50 | 1796 | -4.06% |
| 28 Apr 2022 | 93.70 | 94.90 | 94.90 | 90.85 | 2555 | 0.97% |
| 27 Apr 2022 | 92.80 | 83.40 | 94.80 | 83.40 | 2029 | 2.65% |
| 26 Apr 2022 | 90.40 | 94.40 | 94.40 | 90.05 | 1331 | -0.39% |
| 25 Apr 2022 | 90.75 | 95.95 | 95.95 | 87.10 | 2513 | -4.57% |
| 22 Apr 2022 | 95.10 | 92.70 | 96.30 | 92.70 | 9073 | 2.59% |
| 21 Apr 2022 | 92.70 | 96.65 | 96.65 | 90.35 | 3838 | 2.43% |
| 20 Apr 2022 | 90.50 | 96.00 | 96.00 | 89.15 | 552 | -1.79% |
| 19 Apr 2022 | 92.15 | 96.90 | 96.90 | 88.60 | 13533 | 4.48% |
| 18 Apr 2022 | 88.20 | 87.40 | 92.95 | 85.30 | 2045 | 0.92% |
| 13 Apr 2022 | 87.40 | 90.40 | 90.40 | 87.10 | 1202 | -2.35% |
| 12 Apr 2022 | 89.50 | 92.30 | 92.30 | 87.20 | 1340 | 0.62% |
| 11 Apr 2022 | 88.95 | 91.00 | 93.70 | 86.50 | 4670 | 1.08% |
| 08 Apr 2022 | 88.00 | 89.90 | 94.00 | 87.10 | 6592 | -0.56% |
| 07 Apr 2022 | 88.50 | 83.60 | 89.75 | 83.60 | 4778 | 4.12% |
| 06 Apr 2022 | 85.00 | 83.50 | 87.00 | 83.50 | 2163 | 0.59% |
| 05 Apr 2022 | 84.50 | 85.00 | 86.95 | 81.75 | 3098 | -0.59% |
| 04 Apr 2022 | 85.00 | 78.80 | 85.80 | 78.80 | 1694 | 1.92% |
| 01 Apr 2022 | 83.40 | 86.00 | 86.00 | 79.00 | 1218 | 2.33% |
| 31 Mar 2022 | 81.50 | 78.75 | 85.70 | 78.75 | 1471 | 3.03% |
| 30 Mar 2022 | 79.10 | 85.00 | 85.00 | 79.00 | 6199 | 0.38% |
| 29 Mar 2022 | 78.80 | 82.00 | 82.00 | 78.75 | 4639 | -4.48% |
| 28 Mar 2022 | 82.50 | 87.00 | 87.00 | 79.15 | 933 | -2.02% |
| 25 Mar 2022 | 84.20 | 83.50 | 86.75 | 82.75 | 492 | 0.54% |
| 24 Mar 2022 | 83.75 | 83.00 | 86.80 | 82.40 | 1710 | 0.84% |
| 23 Mar 2022 | 83.05 | 86.00 | 86.00 | 82.60 | 235 | -2.29% |
| 22 Mar 2022 | 85.00 | 86.00 | 86.00 | 81.60 | 528 | 0.12% |
| 21 Mar 2022 | 84.90 | 86.95 | 86.95 | 82.05 | 1107 | 2.23% |
| 17 Mar 2022 | 83.05 | 83.05 | 83.05 | 83.05 | 321 | 0.00% |
| 16 Mar 2022 | 83.05 | 81.20 | 85.00 | 81.10 | 732 | -1.42% |
| 15 Mar 2022 | 84.25 | 83.00 | 86.00 | 83.00 | 141 | -0.88% |
| 14 Mar 2022 | 85.00 | 86.95 | 89.85 | 82.10 | 601 | -0.35% |
| 11 Mar 2022 | 85.30 | 85.00 | 86.00 | 75.00 | 4790 | 5.77% |
| 10 Mar 2022 | 80.65 | 81.00 | 84.75 | 78.10 | 2768 | -0.37% |
| 09 Mar 2022 | 80.95 | 78.10 | 81.35 | 78.05 | 677 | 3.52% |
| 08 Mar 2022 | 78.20 | 78.95 | 84.00 | 77.10 | 77 | -1.20% |
| 07 Mar 2022 | 79.15 | 79.90 | 79.95 | 78.00 | 750 | 0.44% |
| 04 Mar 2022 | 78.80 | 82.80 | 82.80 | 78.80 | 1678 | 0.19% |
| 03 Mar 2022 | 78.65 | 82.65 | 82.65 | 77.35 | 1039 | -1.69% |
| 02 Mar 2022 | 80.00 | 77.00 | 83.80 | 72.90 | 6183 | 3.90% |
| 28 Feb 2022 | 77.00 | 80.95 | 80.95 | 72.00 | 1392 | 4.05% |
| 25 Feb 2022 | 74.00 | 71.85 | 79.95 | 71.85 | 3408 | 2.99% |
| 24 Feb 2022 | 71.85 | 79.80 | 79.80 | 70.00 | 2665 | -10.30% |
| 23 Feb 2022 | 80.10 | 84.95 | 84.95 | 80.00 | 1780 | 4.03% |
| 22 Feb 2022 | 77.00 | 82.90 | 82.90 | 76.30 | 146 | -6.33% |
| 21 Feb 2022 | 82.20 | 80.05 | 82.85 | 78.55 | 1648 | 0.43% |
| 18 Feb 2022 | 81.85 | 89.00 | 89.00 | 79.40 | 20104 | -3.71% |
| 17 Feb 2022 | 85.00 | 88.00 | 88.00 | 82.05 | 3459 | -2.30% |
| 16 Feb 2022 | 87.00 | 85.00 | 87.65 | 85.00 | 1336 | 2.59% |
| 15 Feb 2022 | 84.80 | 78.00 | 85.00 | 78.00 | 3900 | -0.29% |
| 14 Feb 2022 | 85.05 | 82.50 | 88.50 | 75.10 | 7653 | 0.12% |
| 11 Feb 2022 | 84.95 | 82.25 | 87.90 | 82.25 | 2232 | -0.93% |
| 10 Feb 2022 | 85.75 | 89.95 | 89.95 | 83.45 | 759 | -2.11% |
| 09 Feb 2022 | 87.60 | 88.85 | 88.85 | 85.00 | 383 | 1.33% |
| 08 Feb 2022 | 86.45 | 89.95 | 90.00 | 85.75 | 2849 | -2.37% |
| 07 Feb 2022 | 88.55 | 85.55 | 89.65 | 85.55 | 68 | 1.78% |
| 04 Feb 2022 | 87.00 | 90.25 | 91.80 | 85.15 | 4455 | -1.14% |
| 03 Feb 2022 | 88.00 | 88.00 | 89.00 | 85.30 | 1509 | 0.57% |
| 02 Feb 2022 | 87.50 | 88.20 | 90.65 | 85.50 | 2391 | -0.79% |
| 01 Feb 2022 | 88.20 | 86.05 | 90.50 | 85.65 | 751 | -0.17% |
| 31 Jan 2022 | 88.35 | 93.00 | 93.00 | 86.20 | 956 | 2.02% |
| 28 Jan 2022 | 86.60 | 92.50 | 92.70 | 86.10 | 967 | 2.49% |
| 27 Jan 2022 | 84.50 | 82.00 | 84.50 | 82.00 | 1204 | 0.24% |
| 25 Jan 2022 | 84.30 | 86.20 | 86.20 | 83.70 | 1048 | -2.26% |
| 24 Jan 2022 | 86.25 | 90.00 | 90.00 | 84.60 | 2451 | -3.63% |
| 21 Jan 2022 | 89.50 | 92.50 | 92.50 | 87.65 | 2861 | -1.65% |
| 20 Jan 2022 | 91.00 | 92.85 | 92.85 | 90.35 | 2237 | 0.78% |
| 19 Jan 2022 | 90.30 | 90.65 | 95.90 | 88.65 | 3257 | -0.33% |
| 18 Jan 2022 | 90.60 | 91.35 | 93.95 | 90.35 | 4807 | -0.44% |
| 17 Jan 2022 | 91.00 | 98.00 | 98.00 | 90.95 | 5370 | -0.22% |
| 14 Jan 2022 | 91.20 | 94.25 | 97.10 | 90.00 | 16726 | -1.72% |
| 13 Jan 2022 | 92.80 | 91.10 | 94.10 | 90.15 | 5179 | 0.11% |
| 12 Jan 2022 | 92.70 | 103.25 | 103.25 | 90.00 | 23011 | -3.08% |
| 11 Jan 2022 | 95.65 | 91.05 | 98.80 | 91.05 | 30530 | 5.75% |
| 10 Jan 2022 | 90.45 | 85.30 | 93.90 | 82.00 | 27080 | 11.25% |
| 07 Jan 2022 | 81.30 | 79.00 | 83.00 | 75.05 | 13073 | 1.12% |
| 06 Jan 2022 | 80.40 | 81.85 | 81.85 | 79.10 | 2957 | 2.62% |
| 05 Jan 2022 | 78.35 | 81.20 | 81.20 | 77.80 | 364 | -0.38% |
| 04 Jan 2022 | 78.65 | 78.60 | 82.95 | 78.55 | 3621 | -1.75% |
| 03 Jan 2022 | 80.05 | 83.95 | 83.95 | 79.25 | 5103 | 0.63% |
| 31 Dec 2021 | 79.55 | 77.60 | 81.75 | 75.00 | 18911 | 2.58% |
| 30 Dec 2021 | 77.55 | 79.80 | 79.80 | 77.05 | 693 | -1.77% |
| 29 Dec 2021 | 78.95 | 82.00 | 84.20 | 77.05 | 9007 | -0.25% |
| 28 Dec 2021 | 79.15 | 78.95 | 79.50 | 76.10 | 3335 | 4.97% |
| 27 Dec 2021 | 75.40 | 77.40 | 77.40 | 75.00 | 753 | -0.40% |
| 24 Dec 2021 | 75.70 | 77.40 | 77.40 | 73.85 | 1507 | 0.87% |
| 23 Dec 2021 | 75.05 | 74.05 | 78.70 | 74.05 | 2863 | -0.66% |
| 22 Dec 2021 | 75.55 | 76.05 | 78.95 | 75.10 | 2376 | -0.66% |
| 21 Dec 2021 | 76.05 | 78.90 | 78.90 | 73.80 | 4933 | 0.07% |
| 20 Dec 2021 | 76.00 | 76.15 | 76.15 | 74.00 | 1020 | 1.81% |
| 17 Dec 2021 | 74.65 | 78.00 | 78.00 | 74.05 | 1071 | -5.74% |
| 16 Dec 2021 | 79.20 | 77.95 | 79.95 | 74.50 | 4181 | -0.88% |
| 15 Dec 2021 | 79.90 | 79.90 | 82.00 | 78.05 | 1493 | 0.38% |
| 14 Dec 2021 | 79.60 | 78.10 | 80.95 | 78.10 | 99 | -0.50% |
| 13 Dec 2021 | 80.00 | 79.00 | 82.45 | 79.00 | 312 | -0.68% |
| 10 Dec 2021 | 80.55 | 79.00 | 81.00 | 77.15 | 2510 | -0.56% |
| 09 Dec 2021 | 81.00 | 82.45 | 82.45 | 76.20 | 402 | 0.06% |
| 08 Dec 2021 | 80.95 | 80.70 | 84.00 | 77.75 | 1978 | -0.06% |
| 07 Dec 2021 | 81.00 | 81.00 | 83.60 | 73.00 | 5737 | 2.92% |
| 06 Dec 2021 | 78.70 | 73.50 | 80.00 | 72.10 | 4158 | 3.83% |
| 03 Dec 2021 | 75.80 | 76.00 | 76.70 | 71.75 | 823 | 4.34% |
| 02 Dec 2021 | 72.65 | 76.90 | 76.90 | 71.50 | 2159 | -4.28% |
| 01 Dec 2021 | 75.90 | 77.00 | 77.00 | 72.25 | 1836 | 3.69% |
| 30 Nov 2021 | 73.20 | 77.00 | 77.00 | 69.05 | 537 | 0.27% |
| 29 Nov 2021 | 73.00 | 72.00 | 76.40 | 72.00 | 3047 | -1.55% |
| 26 Nov 2021 | 74.15 | 79.00 | 79.00 | 72.10 | 1976 | -3.70% |
| 25 Nov 2021 | 77.00 | 76.50 | 77.95 | 76.00 | 550 | 2.33% |
| 24 Nov 2021 | 75.25 | 78.35 | 78.35 | 75.00 | 2069 | -0.33% |
| 23 Nov 2021 | 75.50 | 83.90 | 83.90 | 72.20 | 1471 | -3.82% |
| 22 Nov 2021 | 78.50 | 74.25 | 82.30 | 74.25 | 3882 | 6.44% |
| 18 Nov 2021 | 73.75 | 77.70 | 77.70 | 73.00 | 1645 | -2.96% |
| 17 Nov 2021 | 76.00 | 77.95 | 79.40 | 76.00 | 2159 | 0.00% |
| 16 Nov 2021 | 76.00 | 77.40 | 78.20 | 74.20 | 1212 | 0.26% |
| 15 Nov 2021 | 75.80 | 77.85 | 79.50 | 74.00 | 5006 | 0.26% |
| 12 Nov 2021 | 75.60 | 78.00 | 78.50 | 74.10 | 2008 | -2.95% |
| 11 Nov 2021 | 77.90 | 73.55 | 78.80 | 73.55 | 91 | -0.57% |
| 10 Nov 2021 | 78.35 | 77.50 | 79.20 | 74.15 | 2476 | 5.66% |
| 09 Nov 2021 | 74.15 | 72.10 | 76.75 | 72.10 | 4920 | -3.51% |
| 08 Nov 2021 | 76.85 | 76.55 | 79.50 | 76.50 | 1452 | 2.60% |
| 04 Nov 2021 | 74.90 | 82.00 | 83.00 | 73.70 | 8384 | -5.19% |
| 03 Nov 2021 | 79.00 | 78.95 | 79.00 | 77.00 | 512 | 0.06% |
| 02 Nov 2021 | 78.95 | 70.05 | 79.95 | 70.05 | 566 | 4.57% |
| 01 Nov 2021 | 75.50 | 73.50 | 77.95 | 73.50 | 707 | 0.67% |
| 29 Oct 2021 | 75.00 | 78.45 | 79.70 | 71.10 | 371 | -4.40% |
| 28 Oct 2021 | 78.45 | 78.00 | 78.45 | 75.05 | 1934 | 0.00% |
| 27 Oct 2021 | 78.45 | 75.65 | 84.95 | 75.65 | 1609 | 0.58% |
| 26 Oct 2021 | 78.00 | 75.00 | 78.40 | 73.50 | 1347 | 5.26% |
| 25 Oct 2021 | 74.10 | 79.40 | 79.40 | 72.05 | 760 | -5.54% |
| 22 Oct 2021 | 78.45 | 81.15 | 83.50 | 78.00 | 1581 | -2.12% |
| 21 Oct 2021 | 80.15 | 80.05 | 82.45 | 77.80 | 3410 | -1.35% |
| 20 Oct 2021 | 81.25 | 80.25 | 83.85 | 79.90 | 3745 | -3.90% |
| 19 Oct 2021 | 84.55 | 90.85 | 90.85 | 83.50 | 5990 | -3.87% |
| 18 Oct 2021 | 87.95 | 82.70 | 92.00 | 81.00 | 23962 | 10.14% |
| 14 Oct 2021 | 79.85 | 80.50 | 80.50 | 74.80 | 6616 | 2.37% |
| 13 Oct 2021 | 78.00 | 80.55 | 80.55 | 75.65 | 6380 | -3.17% |
| 12 Oct 2021 | 80.55 | 81.25 | 86.85 | 77.55 | 9401 | -0.86% |
| 11 Oct 2021 | 81.25 | 80.30 | 85.00 | 78.15 | 10317 | 1.18% |
| 08 Oct 2021 | 80.30 | 78.00 | 82.40 | 71.50 | 7220 | 6.29% |
| 07 Oct 2021 | 75.55 | 72.50 | 78.00 | 69.70 | 4042 | 3.85% |
| 06 Oct 2021 | 72.75 | 72.05 | 74.70 | 67.10 | 5160 | 3.05% |
| 05 Oct 2021 | 70.60 | 71.95 | 71.95 | 68.00 | 2083 | 1.80% |
| 04 Oct 2021 | 69.35 | 68.50 | 71.95 | 67.00 | 900 | -0.93% |
| 01 Oct 2021 | 70.00 | 70.95 | 70.95 | 66.50 | 1560 | 2.94% |
| 30 Sep 2021 | 68.00 | 66.00 | 68.45 | 66.00 | 1058 | -0.66% |
| 29 Sep 2021 | 68.45 | 69.65 | 69.65 | 65.05 | 3874 | 3.09% |
| 28 Sep 2021 | 66.40 | 65.95 | 66.50 | 63.55 | 3660 | 3.75% |
| 27 Sep 2021 | 64.00 | 64.60 | 65.95 | 63.30 | 520 | -0.93% |
| 24 Sep 2021 | 64.60 | 63.65 | 64.70 | 63.65 | 961 | 1.73% |
| 23 Sep 2021 | 63.50 | 61.35 | 64.45 | 61.35 | 560 | -0.78% |
| 22 Sep 2021 | 64.00 | 60.25 | 64.65 | 60.25 | 825 | 2.15% |
| 21 Sep 2021 | 62.65 | 61.85 | 64.00 | 61.75 | 570 | 1.46% |
| 20 Sep 2021 | 61.75 | 60.10 | 65.00 | 60.10 | 2825 | -0.96% |
| 17 Sep 2021 | 62.35 | 66.40 | 66.40 | 61.10 | 1234 | -1.58% |
| 16 Sep 2021 | 63.35 | 61.00 | 64.95 | 61.00 | 3336 | -1.32% |
| 15 Sep 2021 | 64.20 | 63.35 | 64.30 | 62.30 | 1942 | 3.30% |
| 14 Sep 2021 | 62.15 | 63.00 | 63.80 | 62.10 | 2336 | -1.35% |
| 13 Sep 2021 | 63.00 | 63.20 | 64.60 | 60.30 | 1155 | -0.32% |
| 09 Sep 2021 | 63.20 | 64.80 | 64.80 | 62.00 | 535 | 0.72% |
| 08 Sep 2021 | 62.75 | 62.85 | 63.90 | 61.50 | 1075 | -0.16% |
| 07 Sep 2021 | 62.85 | 65.85 | 65.85 | 61.50 | 1640 | -1.18% |
| 06 Sep 2021 | 63.60 | 64.90 | 64.90 | 62.50 | 2771 | 2.58% |
| 03 Sep 2021 | 62.00 | 67.45 | 67.45 | 61.00 | 8086 | -5.20% |
| 02 Sep 2021 | 65.40 | 64.30 | 65.95 | 63.65 | 2549 | 1.24% |
| 01 Sep 2021 | 64.60 | 68.50 | 68.50 | 64.50 | 841 | -2.20% |
| 31 Aug 2021 | 66.05 | 62.15 | 67.95 | 62.15 | 920 | -1.20% |
| 30 Aug 2021 | 66.85 | 67.20 | 69.20 | 65.25 | 1035 | -0.52% |
| 27 Aug 2021 | 67.20 | 64.00 | 69.00 | 64.00 | 636 | 4.84% |
| 26 Aug 2021 | 64.10 | 64.05 | 65.75 | 63.00 | 1427 | -1.38% |
| 25 Aug 2021 | 65.00 | 67.40 | 67.50 | 64.55 | 476 | -1.52% |
| 24 Aug 2021 | 66.00 | 66.00 | 67.40 | 64.10 | 589 | 3.69% |
| 23 Aug 2021 | 63.65 | 66.00 | 66.55 | 63.55 | 186 | -4.36% |
| 20 Aug 2021 | 66.55 | 66.40 | 67.85 | 63.00 | 1012 | 0.08% |
| 18 Aug 2021 | 66.50 | 67.35 | 67.50 | 63.95 | 621 | 4.23% |
| 17 Aug 2021 | 63.80 | 66.00 | 66.00 | 63.00 | 4082 | -2.00% |
| 16 Aug 2021 | 65.10 | 70.30 | 70.30 | 62.30 | 15326 | 1.80% |
| 13 Aug 2021 | 63.95 | 65.45 | 65.85 | 61.50 | 1902 | 4.84% |
| 12 Aug 2021 | 61.00 | 66.80 | 66.80 | 60.00 | 7428 | -1.61% |
| 11 Aug 2021 | 62.00 | 62.15 | 63.90 | 59.20 | 5681 | -3.80% |
| 10 Aug 2021 | 64.45 | 74.95 | 74.95 | 64.45 | 8344 | -9.99% |
| 09 Aug 2021 | 71.60 | 80.80 | 80.80 | 71.00 | 4121 | -3.89% |
| 06 Aug 2021 | 74.50 | 82.00 | 82.00 | 74.05 | 1196 | -0.67% |
| 05 Aug 2021 | 75.00 | 75.00 | 77.70 | 71.05 | 1910 | 1.01% |
| 04 Aug 2021 | 74.25 | 77.00 | 79.00 | 73.35 | 1985 | -3.76% |
| 03 Aug 2021 | 77.15 | 79.00 | 80.00 | 76.00 | 664 | -0.64% |
| 02 Aug 2021 | 77.65 | 82.75 | 82.75 | 75.80 | 1577 | -1.83% |
| 30 Jul 2021 | 79.10 | 80.50 | 80.50 | 75.05 | 3177 | 1.41% |
| 29 Jul 2021 | 78.00 | 81.30 | 81.30 | 75.10 | 2239 | 0.71% |
| 28 Jul 2021 | 77.45 | 74.55 | 78.25 | 72.95 | 5566 | 3.89% |
| 27 Jul 2021 | 74.55 | 73.00 | 75.60 | 72.15 | 12766 | 3.54% |
| 26 Jul 2021 | 72.00 | 71.00 | 73.40 | 70.00 | 6072 | 2.78% |
| 23 Jul 2021 | 70.05 | 71.00 | 73.95 | 70.05 | 5269 | -1.75% |
| 22 Jul 2021 | 71.30 | 74.55 | 74.55 | 69.90 | 1493 | 0.42% |
| 20 Jul 2021 | 71.00 | 70.00 | 71.00 | 70.00 | 708 | 1.14% |
| 19 Jul 2021 | 70.20 | 67.05 | 71.95 | 67.05 | 595 | -0.43% |
| 16 Jul 2021 | 70.50 | 70.05 | 70.55 | 70.05 | 670 | -2.08% |
| 15 Jul 2021 | 72.00 | 74.90 | 74.90 | 72.00 | 1974 | -0.35% |
| 14 Jul 2021 | 72.25 | 68.80 | 72.25 | 68.80 | 7674 | 4.94% |
| 13 Jul 2021 | 68.85 | 69.70 | 70.00 | 66.95 | 6477 | -1.22% |
| 12 Jul 2021 | 69.70 | 69.50 | 70.45 | 68.10 | 3155 | 0.50% |
| 09 Jul 2021 | 69.35 | 68.00 | 70.15 | 68.00 | 2063 | -0.14% |
| 08 Jul 2021 | 69.45 | 70.15 | 70.50 | 68.00 | 2512 | -0.71% |
| 07 Jul 2021 | 69.95 | 67.00 | 70.00 | 66.35 | 6762 | 1.67% |
| 06 Jul 2021 | 68.80 | 69.50 | 71.45 | 68.25 | 1050 | -1.15% |
| 05 Jul 2021 | 69.60 | 69.95 | 71.35 | 69.00 | 1862 | 1.09% |
| 02 Jul 2021 | 68.85 | 67.20 | 70.25 | 65.50 | 4075 | 0.15% |
| 01 Jul 2021 | 68.75 | 70.45 | 70.45 | 67.15 | 4850 | -2.41% |
| 30 Jun 2021 | 70.45 | 66.70 | 71.10 | 66.70 | 2180 | 1.37% |
| 29 Jun 2021 | 69.50 | 70.00 | 73.25 | 68.75 | 8476 | -3.94% |
| 28 Jun 2021 | 72.35 | 71.50 | 74.00 | 71.50 | 2723 | 0.56% |
| 25 Jun 2021 | 71.95 | 70.45 | 72.05 | 70.45 | 3659 | -1.51% |
| 24 Jun 2021 | 73.05 | 75.00 | 78.00 | 72.80 | 6325 | -4.51% |
| 23 Jun 2021 | 76.50 | 74.25 | 77.45 | 74.00 | 5737 | 3.38% |
| 22 Jun 2021 | 74.00 | 72.70 | 76.95 | 72.55 | 27833 | -0.07% |
| 21 Jun 2021 | 74.05 | 67.30 | 74.05 | 67.20 | 4141 | 4.96% |
| 18 Jun 2021 | 70.55 | 75.00 | 75.00 | 68.45 | 6907 | -1.60% |
| 17 Jun 2021 | 71.70 | 69.10 | 72.95 | 68.05 | 2027 | 0.28% |
| 16 Jun 2021 | 71.50 | 71.65 | 71.65 | 70.80 | 1266 | -0.42% |
| 15 Jun 2021 | 71.80 | 72.05 | 74.95 | 71.65 | 488 | -3.10% |
| 14 Jun 2021 | 74.10 | 72.00 | 76.55 | 69.65 | 4697 | 1.58% |
| 11 Jun 2021 | 72.95 | 73.90 | 74.30 | 70.10 | 3263 | 2.82% |
| 10 Jun 2021 | 70.95 | 67.50 | 73.05 | 66.15 | 13378 | 1.94% |
| 09 Jun 2021 | 69.60 | 67.60 | 70.80 | 67.60 | 1315 | 0.94% |
| 08 Jun 2021 | 68.95 | 70.10 | 73.95 | 68.70 | 4430 | -4.24% |
| 07 Jun 2021 | 72.00 | 73.00 | 73.00 | 70.20 | 136 | 0.14% |
| 04 Jun 2021 | 71.90 | 72.00 | 73.65 | 69.05 | 3829 | 2.49% |
| 03 Jun 2021 | 70.15 | 73.00 | 73.00 | 69.00 | 3264 | -1.13% |
| 02 Jun 2021 | 70.95 | 72.00 | 73.00 | 68.15 | 1376 | 0.78% |
| 01 Jun 2021 | 70.40 | 73.00 | 75.00 | 70.40 | 5374 | -4.99% |
| 31 May 2021 | 74.10 | 80.00 | 80.00 | 73.15 | 11417 | -3.77% |
| 28 May 2021 | 77.00 | 80.80 | 80.80 | 75.10 | 3005 | -2.59% |
| 27 May 2021 | 79.05 | 79.00 | 79.70 | 72.20 | 18900 | 4.01% |
| 26 May 2021 | 76.00 | 83.00 | 83.00 | 75.60 | 10811 | -3.86% |
| 25 May 2021 | 79.05 | 79.00 | 79.05 | 79.00 | 3216 | 4.98% |
| 24 May 2021 | 75.30 | 76.20 | 76.20 | 71.05 | 12824 | 3.72% |
| 21 May 2021 | 72.60 | 72.60 | 72.60 | 72.60 | 5581 | 4.99% |
| 20 May 2021 | 69.15 | 69.15 | 69.15 | 69.15 | 680 | 4.93% |
| 19 May 2021 | 65.90 | 65.90 | 65.90 | 64.25 | 15492 | 4.94% |
| 18 May 2021 | 62.80 | 59.05 | 62.80 | 59.05 | 1029 | 4.93% |
| 17 May 2021 | 59.85 | 59.85 | 59.85 | 54.15 | 9479 | 5.00% |
| 14 May 2021 | 57.00 | 60.80 | 60.80 | 55.65 | 3105 | 2.89% |
| 12 May 2021 | 55.40 | 52.00 | 55.40 | 52.00 | 4651 | 9.92% |
| 11 May 2021 | 50.40 | 47.50 | 50.40 | 45.25 | 11983 | 9.92% |
| 10 May 2021 | 45.85 | 45.00 | 47.95 | 44.50 | 6673 | 3.27% |
| 07 May 2021 | 44.40 | 46.00 | 47.95 | 43.75 | 1790 | -1.33% |
| 06 May 2021 | 45.00 | 47.90 | 47.90 | 43.65 | 427 | 0.00% |
| 05 May 2021 | 45.00 | 43.40 | 46.95 | 43.40 | 955 | 0.00% |
| 04 May 2021 | 45.00 | 50.25 | 50.25 | 45.00 | 4342 | -1.53% |
| 03 May 2021 | 45.70 | 46.40 | 46.40 | 43.50 | 3710 | 5.66% |
| 30 Apr 2021 | 43.25 | 45.00 | 45.00 | 41.50 | 9839 | 2.49% |
| 29 Apr 2021 | 42.20 | 43.00 | 45.50 | 41.60 | 419 | -2.65% |
| 28 Apr 2021 | 43.35 | 44.50 | 45.50 | 41.00 | 1632 | 0.46% |
| 27 Apr 2021 | 43.15 | 43.25 | 45.50 | 41.00 | 481 | -0.23% |
| 26 Apr 2021 | 43.25 | 43.00 | 46.50 | 42.00 | 1188 | -0.57% |
| 23 Apr 2021 | 43.50 | 41.20 | 46.70 | 39.00 | 1542 | 2.35% |
| 22 Apr 2021 | 42.50 | 37.55 | 45.50 | 37.55 | 2084 | 1.92% |
| 20 Apr 2021 | 41.70 | 46.75 | 46.75 | 41.55 | 205 | -1.88% |
| 19 Apr 2021 | 42.50 | 43.00 | 44.00 | 40.50 | 84 | -2.97% |
| 16 Apr 2021 | 43.80 | 47.90 | 47.90 | 42.05 | 1460 | 0.46% |
| 15 Apr 2021 | 43.60 | 43.30 | 45.00 | 43.30 | 380 | -8.31% |
| 13 Apr 2021 | 47.55 | 42.45 | 47.60 | 42.45 | 356 | 9.82% |
| 12 Apr 2021 | 43.30 | 47.95 | 47.95 | 43.00 | 320 | -7.87% |
| 09 Apr 2021 | 47.00 | 49.00 | 49.00 | 46.95 | 1422 | 4.44% |
| 08 Apr 2021 | 45.00 | 37.55 | 45.30 | 37.55 | 5494 | 9.22% |
| 07 Apr 2021 | 41.20 | 45.15 | 45.15 | 41.10 | 1304 | -4.19% |
| 06 Apr 2021 | 43.00 | 45.25 | 45.25 | 43.00 | 56 | -0.23% |
| 05 Apr 2021 | 43.10 | 46.00 | 47.00 | 42.75 | 1167 | -4.22% |
| 01 Apr 2021 | 45.00 | 47.95 | 47.95 | 45.00 | 1430 | -4.26% |
| 31 Mar 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 4.33% |
| 30 Mar 2021 | 45.05 | 44.05 | 45.10 | 44.05 | 1518 | -2.07% |
| 26 Mar 2021 | 46.00 | 47.00 | 47.00 | 45.10 | 138 | -2.13% |
| 25 Mar 2021 | 47.00 | 45.15 | 47.00 | 45.15 | 246 | -1.05% |
| 24 Mar 2021 | 47.50 | 44.60 | 47.80 | 44.60 | 604 | 4.17% |
| 23 Mar 2021 | 45.60 | 45.40 | 48.70 | 45.40 | 53 | -1.72% |
| 22 Mar 2021 | 46.40 | 45.50 | 50.00 | 45.50 | 402 | -2.73% |
| 19 Mar 2021 | 47.70 | 47.60 | 47.70 | 47.60 | 118 | -0.93% |
| 18 Mar 2021 | 48.15 | 50.00 | 50.00 | 48.15 | 96 | -4.94% |
| 17 Mar 2021 | 50.65 | 52.00 | 54.10 | 50.60 | 346 | -2.69% |
| 16 Mar 2021 | 52.05 | 50.00 | 52.05 | 48.90 | 1304 | 4.94% |
| 15 Mar 2021 | 49.60 | 47.00 | 49.60 | 44.95 | 926 | 4.97% |
| 12 Mar 2021 | 47.25 | 48.00 | 48.95 | 47.00 | 319 | -1.77% |
| 10 Mar 2021 | 48.10 | 49.45 | 49.45 | 46.10 | 404 | -0.31% |
| 09 Mar 2021 | 48.25 | 43.70 | 48.30 | 43.70 | 1915 | 4.89% |
| 08 Mar 2021 | 46.00 | 42.30 | 46.00 | 42.15 | 898 | 4.90% |
| 05 Mar 2021 | 43.85 | 43.00 | 45.00 | 43.00 | 76 | -2.99% |
| 04 Mar 2021 | 45.20 | 48.45 | 48.45 | 44.20 | 982 | -2.06% |
| 03 Mar 2021 | 46.15 | 44.60 | 48.55 | 44.60 | 308 | -0.32% |
| 02 Mar 2021 | 46.30 | 46.30 | 46.30 | 42.00 | 1490 | 4.99% |
| 01 Mar 2021 | 44.10 | 44.00 | 47.25 | 44.00 | 87 | -2.00% |
| 26 Feb 2021 | 45.00 | 47.65 | 47.65 | 45.00 | 118 | -1.10% |
| 25 Feb 2021 | 45.50 | 46.00 | 48.45 | 45.00 | 2203 | -3.91% |
| 24 Feb 2021 | 47.35 | 43.35 | 47.80 | 43.35 | 6578 | 3.95% |
| 23 Feb 2021 | 45.55 | 47.65 | 49.90 | 45.40 | 1650 | -4.41% |
| 22 Feb 2021 | 47.65 | 47.65 | 48.60 | 47.65 | 1778 | -4.99% |
| 19 Feb 2021 | 50.15 | 49.90 | 52.50 | 49.90 | 272 | -4.29% |
| 18 Feb 2021 | 52.40 | 49.00 | 52.40 | 49.00 | 55 | 4.80% |
| 17 Feb 2021 | 50.00 | 50.25 | 50.30 | 50.00 | 827 | 4.28% |
| 16 Feb 2021 | 47.95 | 47.75 | 52.45 | 47.75 | 2696 | -4.58% |
| 15 Feb 2021 | 50.25 | 52.10 | 52.60 | 49.50 | 817 | -3.55% |
| 12 Feb 2021 | 52.10 | 55.90 | 55.90 | 52.10 | 3691 | -4.93% |
| 11 Feb 2021 | 54.80 | 54.50 | 54.85 | 54.00 | 3209 | 4.88% |
| 10 Feb 2021 | 52.25 | 47.55 | 52.25 | 47.35 | 2419 | 4.92% |
| 09 Feb 2021 | 49.80 | 49.00 | 49.80 | 46.00 | 1493 | 4.95% |
| 08 Feb 2021 | 47.45 | 44.10 | 48.00 | 44.10 | 1943 | 2.26% |
| 05 Feb 2021 | 46.40 | 46.40 | 46.45 | 46.40 | 647 | -4.92% |
| 04 Feb 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 1134 | -1.91% |
| 03 Feb 2021 | 49.75 | 49.75 | 51.75 | 49.75 | 335 | -1.97% |
| 02 Feb 2021 | 50.75 | 50.75 | 52.75 | 50.75 | 492 | -1.93% |
| 01 Feb 2021 | 51.75 | 52.80 | 52.80 | 51.75 | 589 | -1.99% |
| 29 Jan 2021 | 52.80 | 53.85 | 53.85 | 52.80 | 89 | -1.95% |
| 28 Jan 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 254 | -1.91% |
| 27 Jan 2021 | 54.90 | 54.90 | 54.90 | 54.90 | 5 | -1.96% |
| 25 Jan 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 50 | -1.93% |
| 21 Jan 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 152 | -1.97% |
| 20 Jan 2021 | 58.25 | 60.00 | 60.00 | 58.25 | 300 | -1.94% |
| 19 Jan 2021 | 59.40 | 58.85 | 61.20 | 58.85 | 530 | -1.08% |
| 18 Jan 2021 | 60.05 | 62.45 | 62.45 | 60.05 | 294 | -1.96% |
| 15 Jan 2021 | 61.25 | 63.65 | 63.65 | 61.25 | 1001 | -1.92% |
| 14 Jan 2021 | 62.45 | 62.45 | 62.45 | 62.45 | 455 | -1.96% |
| 12 Jan 2021 | 63.70 | 64.00 | 65.00 | 63.70 | 209 | -2.00% |
| 11 Jan 2021 | 65.00 | 65.65 | 65.65 | 64.35 | 573 | -0.99% |
| 08 Jan 2021 | 65.65 | 64.40 | 65.65 | 64.40 | 1937 | 1.94% |
| 07 Jan 2021 | 64.40 | 64.40 | 64.40 | 64.40 | 244 | 1.98% |
| 06 Jan 2021 | 63.15 | 63.15 | 63.15 | 63.15 | 358 | 1.94% |
| 05 Jan 2021 | 61.95 | 61.95 | 61.95 | 61.95 | 762 | 1.98% |
| 04 Jan 2021 | 60.75 | 61.70 | 61.70 | 59.35 | 1426 | 0.41% |
| 01 Jan 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 170 | 1.94% |
| 31 Dec 2020 | 59.35 | 59.25 | 61.60 | 59.20 | 738 | -1.74% |
| 30 Dec 2020 | 60.40 | 60.00 | 61.05 | 59.90 | 1839 | 0.83% |
| 29 Dec 2020 | 59.90 | 60.15 | 60.15 | 57.95 | 497 | 1.35% |
| 28 Dec 2020 | 59.10 | 60.20 | 61.40 | 59.00 | 1513 | -1.83% |
| 24 Dec 2020 | 60.20 | 60.20 | 60.20 | 60.20 | 760 | -1.95% |
| 23 Dec 2020 | 61.40 | 62.50 | 62.55 | 61.30 | 528 | -1.84% |
