Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 319.40 | 316.00 | 323.00 | 313.00 | 6500 | 1.08% |
| 19 Dec 2025 | 316.00 | 315.10 | 321.00 | 315.10 | 4000 | -1.56% |
| 18 Dec 2025 | 321.00 | 319.40 | 322.00 | 305.05 | 4750 | 1.86% |
| 17 Dec 2025 | 315.15 | 331.70 | 334.50 | 315.15 | 19750 | -4.99% |
| 16 Dec 2025 | 331.70 | 325.00 | 335.00 | 317.30 | 9000 | 2.06% |
| 15 Dec 2025 | 325.00 | 330.00 | 339.80 | 323.05 | 7750 | -1.17% |
| 12 Dec 2025 | 328.85 | 305.35 | 329.50 | 298.20 | 20500 | 4.78% |
| 11 Dec 2025 | 313.85 | 333.00 | 333.00 | 313.00 | 15750 | -4.74% |
| 10 Dec 2025 | 329.45 | 333.10 | 337.00 | 320.00 | 33250 | 0.35% |
| 09 Dec 2025 | 328.30 | 307.00 | 328.30 | 305.30 | 12750 | 4.99% |
| 08 Dec 2025 | 312.70 | 294.85 | 312.70 | 283.05 | 23750 | 4.99% |
| 05 Dec 2025 | 297.85 | 303.05 | 308.75 | 297.35 | 49250 | -4.83% |
| 04 Dec 2025 | 312.95 | 325.00 | 328.55 | 312.95 | 51000 | -4.99% |
| 03 Dec 2025 | 329.40 | 358.95 | 358.95 | 324.85 | 129250 | -3.66% |
| 02 Dec 2025 | 341.90 | 334.00 | 341.90 | 320.10 | 38250 | 4.99% |
| 01 Dec 2025 | 325.65 | 325.65 | 325.65 | 316.05 | 85000 | 5.00% |
| 28 Nov 2025 | 310.15 | 299.00 | 310.15 | 299.00 | 7750 | 4.99% |
| 27 Nov 2025 | 295.40 | 281.40 | 295.40 | 281.40 | 27500 | 4.99% |
| 26 Nov 2025 | 281.35 | 270.05 | 283.00 | 262.30 | 45750 | 3.61% |
| 25 Nov 2025 | 271.55 | 258.00 | 274.95 | 258.00 | 6750 | 0.95% |
| 24 Nov 2025 | 269.00 | 277.55 | 280.00 | 266.80 | 9000 | -2.11% |
| 21 Nov 2025 | 274.80 | 274.80 | 281.00 | 271.10 | 26500 | 0.00% |
| 20 Nov 2025 | 274.80 | 275.00 | 280.00 | 267.90 | 46500 | -2.54% |
| 19 Nov 2025 | 281.95 | 273.00 | 282.70 | 270.00 | 134250 | 4.72% |
| 18 Nov 2025 | 269.25 | 269.25 | 269.25 | 265.00 | 154250 | 4.99% |
| 17 Nov 2025 | 256.45 | 256.45 | 256.45 | 256.45 | 111750 | 4.99% |
| 14 Nov 2025 | 244.25 | 245.00 | 245.00 | 241.15 | 7750 | 0.14% |
| 13 Nov 2025 | 243.90 | 243.00 | 244.85 | 237.55 | 3000 | 0.37% |
| 12 Nov 2025 | 243.00 | 239.85 | 245.00 | 239.85 | 4000 | 0.31% |
| 11 Nov 2025 | 242.25 | 236.90 | 244.10 | 236.25 | 12500 | 1.68% |
| 10 Nov 2025 | 238.25 | 245.00 | 245.00 | 236.30 | 2750 | -1.95% |
| 07 Nov 2025 | 243.00 | 244.20 | 248.00 | 240.00 | 7500 | -0.49% |
| 06 Nov 2025 | 244.20 | 237.10 | 244.80 | 237.10 | 1500 | -0.33% |
| 04 Nov 2025 | 245.00 | 242.20 | 245.00 | 242.20 | 4500 | 0.14% |
| 03 Nov 2025 | 244.65 | 250.00 | 250.00 | 241.80 | 9750 | 1.18% |
| 31 Oct 2025 | 241.80 | 248.55 | 251.75 | 241.80 | 9000 | 0.83% |
| 30 Oct 2025 | 239.80 | 242.00 | 242.00 | 234.00 | 20250 | -2.12% |
| 29 Oct 2025 | 245.00 | 242.35 | 245.00 | 242.35 | 3000 | 1.09% |
| 28 Oct 2025 | 242.35 | 242.00 | 246.00 | 241.00 | 6500 | -1.06% |
| 27 Oct 2025 | 244.95 | 260.85 | 260.85 | 243.15 | 22500 | -2.74% |
| 24 Oct 2025 | 251.85 | 266.70 | 266.70 | 251.85 | 41750 | -5.00% |
| 23 Oct 2025 | 265.10 | 272.00 | 277.90 | 257.00 | 18500 | 0.15% |
| 21 Oct 2025 | 264.70 | 266.85 | 266.85 | 261.90 | 1250 | 4.05% |
| 20 Oct 2025 | 254.40 | 255.10 | 255.10 | 250.00 | 3500 | -0.27% |
| 17 Oct 2025 | 255.10 | 255.00 | 258.60 | 252.95 | 12500 | 3.22% |
| 16 Oct 2025 | 247.15 | 250.00 | 251.00 | 246.00 | 14500 | 0.55% |
| 15 Oct 2025 | 245.80 | 250.00 | 252.00 | 244.95 | 14000 | 0.35% |
| 14 Oct 2025 | 244.95 | 246.00 | 246.00 | 238.00 | 6750 | 0.35% |
| 13 Oct 2025 | 244.10 | 256.90 | 266.80 | 241.50 | 29250 | -3.97% |
| 10 Oct 2025 | 254.20 | 254.20 | 254.20 | 252.90 | 55250 | 5.00% |
| 09 Oct 2025 | 242.10 | 252.00 | 252.00 | 239.65 | 20500 | -4.02% |
| 08 Oct 2025 | 252.25 | 260.50 | 260.50 | 252.25 | 10500 | -4.99% |
| 07 Oct 2025 | 265.50 | 270.35 | 270.35 | 265.45 | 6750 | -1.79% |
| 06 Oct 2025 | 270.35 | 279.80 | 293.75 | 268.70 | 10000 | -3.38% |
| 03 Oct 2025 | 279.80 | 271.40 | 279.80 | 270.95 | 6250 | 4.99% |
| 01 Oct 2025 | 266.50 | 276.95 | 276.95 | 261.25 | 5750 | -0.54% |
| 30 Sep 2025 | 267.95 | 281.05 | 284.95 | 266.95 | 9000 | -4.64% |
| 29 Sep 2025 | 281.00 | 273.00 | 281.00 | 273.00 | 7250 | 4.33% |
| 26 Sep 2025 | 269.35 | 285.70 | 285.95 | 269.05 | 9750 | -4.89% |
| 25 Sep 2025 | 283.20 | 285.50 | 288.00 | 277.05 | 4750 | -0.81% |
| 24 Sep 2025 | 285.50 | 290.00 | 295.95 | 280.00 | 9500 | -1.55% |
| 23 Sep 2025 | 290.00 | 301.95 | 301.95 | 276.30 | 24500 | 0.57% |
| 22 Sep 2025 | 288.35 | 288.35 | 288.35 | 288.00 | 15000 | 4.99% |
| 19 Sep 2025 | 274.65 | 271.00 | 274.65 | 271.00 | 33500 | 4.99% |
| 18 Sep 2025 | 261.60 | 250.00 | 261.60 | 250.00 | 19250 | 5.00% |
| 17 Sep 2025 | 249.15 | 234.00 | 249.50 | 232.10 | 15250 | 3.60% |
| 16 Sep 2025 | 240.50 | 239.00 | 242.50 | 239.00 | 5250 | 0.46% |
| 15 Sep 2025 | 239.40 | 247.00 | 250.30 | 237.80 | 10000 | -4.35% |
| 12 Sep 2025 | 250.30 | 244.00 | 254.50 | 242.55 | 11000 | 2.00% |
| 11 Sep 2025 | 245.40 | 225.65 | 247.05 | 225.65 | 20750 | 3.33% |
| 10 Sep 2025 | 237.50 | 243.00 | 243.00 | 237.50 | 4500 | -5.00% |
| 09 Sep 2025 | 250.00 | 255.55 | 262.00 | 250.00 | 19250 | -4.80% |
| 08 Sep 2025 | 262.60 | 261.95 | 262.80 | 257.50 | 26500 | 4.91% |
| 05 Sep 2025 | 250.30 | 246.40 | 250.30 | 245.00 | 28250 | 4.99% |
| 04 Sep 2025 | 238.40 | 233.00 | 238.40 | 232.00 | 20500 | 5.00% |
| 03 Sep 2025 | 227.05 | 223.00 | 227.05 | 220.00 | 37750 | 4.99% |
| 02 Sep 2025 | 216.25 | 213.85 | 216.35 | 206.05 | 52500 | 4.95% |
| 01 Sep 2025 | 206.05 | 203.00 | 206.05 | 202.00 | 41750 | 4.99% |
| 29 Aug 2025 | 196.25 | 198.80 | 202.80 | 194.50 | 12250 | -0.30% |
| 28 Aug 2025 | 196.85 | 187.15 | 203.00 | 187.10 | 14500 | 1.70% |
| 26 Aug 2025 | 193.55 | 200.10 | 207.45 | 192.55 | 53750 | -4.49% |
| 25 Aug 2025 | 202.65 | 220.00 | 220.00 | 199.50 | 66500 | -3.50% |
| 22 Aug 2025 | 210.00 | 208.15 | 213.85 | 205.55 | 13000 | -0.12% |
| 21 Aug 2025 | 210.25 | 214.05 | 214.05 | 205.25 | 7500 | -0.64% |
| 20 Aug 2025 | 211.60 | 225.00 | 225.00 | 211.00 | 15000 | -2.78% |
| 19 Aug 2025 | 217.65 | 213.50 | 219.00 | 212.00 | 5250 | -0.27% |
| 18 Aug 2025 | 218.25 | 215.00 | 219.00 | 210.00 | 10750 | -0.52% |
| 14 Aug 2025 | 219.40 | 222.60 | 230.00 | 214.10 | 11250 | -2.29% |
| 13 Aug 2025 | 224.55 | 226.00 | 226.75 | 215.00 | 18250 | -0.66% |
| 12 Aug 2025 | 226.05 | 230.00 | 240.70 | 226.05 | 7250 | -1.67% |
| 11 Aug 2025 | 229.90 | 233.60 | 233.60 | 229.80 | 4250 | 3.33% |
| 08 Aug 2025 | 222.50 | 222.50 | 237.00 | 222.50 | 13000 | -5.00% |
| 07 Aug 2025 | 234.20 | 242.00 | 242.00 | 234.20 | 5000 | -4.99% |
| 06 Aug 2025 | 246.50 | 241.00 | 246.50 | 238.50 | 4500 | -1.81% |
| 05 Aug 2025 | 251.05 | 250.60 | 252.05 | 245.10 | 9000 | 4.58% |
| 04 Aug 2025 | 240.05 | 239.80 | 240.05 | 239.80 | 25250 | 4.99% |
| 01 Aug 2025 | 228.65 | 228.30 | 229.30 | 226.95 | 14500 | 4.69% |
| 31 Jul 2025 | 218.40 | 223.00 | 231.50 | 211.50 | 7750 | -1.84% |
| 30 Jul 2025 | 222.50 | 226.00 | 226.00 | 222.50 | 28750 | -3.68% |
| 29 Jul 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 250 | -0.43% |
| 28 Jul 2025 | 232.00 | 235.00 | 240.00 | 230.00 | 4500 | -4.11% |
| 25 Jul 2025 | 241.95 | 243.20 | 243.20 | 241.95 | 1500 | -0.51% |
| 24 Jul 2025 | 243.20 | 245.00 | 245.00 | 243.20 | 1750 | -1.99% |
| 23 Jul 2025 | 248.15 | 248.50 | 248.50 | 248.00 | 3000 | -1.92% |
| 22 Jul 2025 | 253.00 | 254.05 | 258.00 | 253.00 | 2500 | -1.54% |
| 21 Jul 2025 | 256.95 | 256.95 | 262.10 | 256.95 | 1000 | -0.02% |
| 18 Jul 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 250 | -1.98% |
| 17 Jul 2025 | 262.20 | 268.20 | 268.20 | 262.20 | 2250 | -0.29% |
| 16 Jul 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 7750 | -1.99% |
| 15 Jul 2025 | 268.30 | 268.40 | 268.40 | 268.30 | 1750 | -1.99% |
| 14 Jul 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 250 | -1.99% |
| 11 Jul 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 500 | -2.00% |
| 10 Jul 2025 | 285.00 | 293.65 | 293.65 | 285.00 | 9750 | -1.01% |
| 09 Jul 2025 | 287.90 | 276.90 | 287.90 | 276.90 | 5500 | 1.89% |
| 08 Jul 2025 | 282.55 | 282.55 | 282.55 | 282.55 | 7000 | 1.99% |
| 07 Jul 2025 | 277.05 | 266.25 | 277.05 | 266.25 | 7250 | 1.99% |
| 04 Jul 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 6250 | 1.99% |
| 03 Jul 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 2000 | 1.99% |
| 02 Jul 2025 | 261.15 | 261.00 | 261.15 | 261.00 | 3000 | 1.99% |
| 01 Jul 2025 | 256.05 | 262.00 | 262.00 | 256.05 | 6750 | -1.02% |
| 30 Jun 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 500 | 1.99% |
| 27 Jun 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 2500 | 1.99% |
| 26 Jun 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 250 | 1.97% |
| 25 Jun 2025 | 243.90 | 243.90 | 243.90 | 243.90 | 1500 | 1.99% |
| 24 Jun 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 3000 | 1.98% |
| 23 Jun 2025 | 234.50 | 234.60 | 234.60 | 232.00 | 3750 | 1.96% |
| 20 Jun 2025 | 230.00 | 228.00 | 230.00 | 228.00 | 2750 | 0.02% |
| 19 Jun 2025 | 229.95 | 228.95 | 233.00 | 228.95 | 6750 | 0.44% |
| 18 Jun 2025 | 228.95 | 228.00 | 228.95 | 228.00 | 19000 | 1.98% |
| 17 Jun 2025 | 224.50 | 224.45 | 224.50 | 224.45 | 9500 | 2.00% |
| 16 Jun 2025 | 220.10 | 220.00 | 220.10 | 217.95 | 13000 | 1.99% |
| 13 Jun 2025 | 215.80 | 218.95 | 218.95 | 215.80 | 2250 | -1.93% |
| 12 Jun 2025 | 220.05 | 220.00 | 220.05 | 220.00 | 3500 | -1.96% |
| 11 Jun 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 4000 | -1.99% |
| 10 Jun 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 1500 | -1.99% |
| 09 Jun 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 3000 | -1.99% |
| 06 Jun 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 750 | -1.99% |
| 05 Jun 2025 | 243.25 | 243.40 | 243.40 | 242.00 | 1500 | -0.08% |
| 04 Jun 2025 | 243.45 | 243.70 | 243.70 | 235.05 | 13500 | 4.89% |
| 03 Jun 2025 | 232.10 | 232.10 | 232.10 | 232.10 | 22500 | 5.00% |
| 02 Jun 2025 | 221.05 | 221.05 | 221.05 | 221.05 | 1000 | 4.99% |
| 30 May 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 4250 | 4.99% |
| 29 May 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 2000 | 5.00% |
| 28 May 2025 | 191.00 | 195.70 | 204.00 | 190.00 | 5750 | -2.38% |
| 27 May 2025 | 195.65 | 210.90 | 211.15 | 195.15 | 4250 | -2.71% |
| 26 May 2025 | 201.10 | 207.45 | 211.85 | 201.10 | 3750 | -4.98% |
| 23 May 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 1500 | 2.00% |
| 22 May 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 5750 | 1.99% |
| 21 May 2025 | 203.45 | 199.50 | 203.45 | 199.50 | 500 | 1.98% |
| 20 May 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 1000 | 1.99% |
| 19 May 2025 | 195.60 | 192.00 | 195.60 | 192.00 | 2750 | 1.98% |
| 16 May 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 7500 | 1.99% |
| 15 May 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 1750 | 0.56% |
| 14 May 2025 | 187.00 | 186.00 | 187.00 | 186.00 | 2750 | 1.08% |
| 13 May 2025 | 185.00 | 188.30 | 188.30 | 185.00 | 4000 | -1.75% |
| 12 May 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 3250 | 0.00% |
| 09 May 2025 | 188.30 | 188.50 | 188.50 | 188.30 | 500 | -1.98% |
| 08 May 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 3250 | -1.99% |
| 07 May 2025 | 196.00 | 195.00 | 196.00 | 195.00 | 1000 | -1.33% |
| 06 May 2025 | 198.65 | 198.65 | 198.65 | 198.65 | 500 | -2.00% |
| 05 May 2025 | 202.70 | 210.90 | 210.90 | 202.70 | 1250 | -1.98% |
| 02 May 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 1000 | -1.99% |
| 30 Apr 2025 | 211.00 | 212.00 | 212.00 | 208.50 | 1250 | -0.80% |
| 29 Apr 2025 | 212.70 | 212.70 | 213.00 | 212.70 | 2750 | -1.98% |
| 28 Apr 2025 | 217.00 | 220.00 | 220.00 | 217.00 | 1250 | -0.23% |
| 25 Apr 2025 | 217.50 | 221.00 | 221.00 | 217.50 | 500 | -1.98% |
| 24 Apr 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 250 | -1.99% |
| 23 Apr 2025 | 226.40 | 230.00 | 230.00 | 226.40 | 500 | -1.99% |
| 22 Apr 2025 | 231.00 | 227.00 | 231.45 | 227.00 | 5000 | 1.78% |
| 21 Apr 2025 | 226.95 | 219.95 | 226.95 | 217.95 | 13750 | 5.00% |
| 17 Apr 2025 | 216.15 | 214.00 | 216.75 | 203.45 | 7500 | 0.93% |
| 16 Apr 2025 | 214.15 | 214.00 | 214.20 | 209.00 | 6500 | 4.98% |
| 15 Apr 2025 | 204.00 | 204.10 | 204.20 | 199.00 | 7250 | 4.88% |
| 11 Apr 2025 | 194.50 | 189.60 | 194.95 | 188.00 | 2500 | 4.57% |
| 09 Apr 2025 | 186.00 | 173.00 | 186.00 | 171.50 | 24750 | 3.08% |
| 08 Apr 2025 | 180.45 | 189.05 | 189.05 | 179.60 | 10250 | -4.55% |
| 07 Apr 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 2000 | -5.00% |
| 04 Apr 2025 | 199.00 | 207.60 | 207.60 | 198.30 | 19250 | 0.63% |
| 03 Apr 2025 | 197.75 | 197.75 | 197.75 | 197.75 | 1500 | 4.99% |
| 02 Apr 2025 | 188.35 | 186.00 | 188.35 | 186.00 | 1500 | 4.99% |
| 01 Apr 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 1500 | 4.97% |
| 28 Mar 2025 | 170.90 | 179.60 | 180.00 | 170.70 | 34500 | -4.87% |
| 27 Mar 2025 | 179.65 | 187.50 | 188.95 | 179.50 | 91500 | -4.90% |
| 26 Mar 2025 | 188.90 | 199.00 | 199.00 | 188.90 | 18500 | -4.98% |
| 25 Mar 2025 | 198.80 | 209.00 | 209.00 | 198.60 | 44500 | -4.90% |
| 24 Mar 2025 | 209.05 | 194.85 | 209.90 | 194.85 | 61750 | 1.93% |
| 21 Mar 2025 | 205.10 | 205.00 | 205.10 | 195.50 | 46000 | 4.99% |
| 20 Mar 2025 | 195.35 | 195.25 | 195.35 | 189.00 | 12250 | 5.00% |
| 19 Mar 2025 | 186.05 | 170.00 | 186.05 | 170.00 | 16250 | 4.99% |
| 18 Mar 2025 | 177.20 | 181.80 | 184.00 | 172.75 | 88500 | -2.53% |
| 17 Mar 2025 | 181.80 | 187.00 | 191.45 | 181.80 | 28000 | -4.99% |
| 13 Mar 2025 | 191.35 | 201.40 | 201.40 | 191.35 | 28750 | -4.99% |
| 12 Mar 2025 | 201.40 | 201.40 | 209.00 | 201.40 | 45750 | -5.00% |
| 11 Mar 2025 | 212.00 | 219.00 | 220.00 | 212.00 | 61750 | -5.00% |
| 10 Mar 2025 | 223.15 | 229.05 | 232.90 | 217.60 | 57000 | -2.58% |
| 07 Mar 2025 | 229.05 | 225.00 | 234.70 | 225.00 | 108000 | 0.70% |
| 06 Mar 2025 | 227.45 | 230.05 | 235.75 | 223.00 | 20750 | -2.38% |
| 05 Mar 2025 | 233.00 | 220.00 | 233.15 | 220.00 | 45000 | 4.93% |
| 04 Mar 2025 | 222.05 | 230.00 | 230.00 | 222.05 | 10750 | -4.99% |
| 03 Mar 2025 | 233.70 | 235.00 | 244.95 | 233.70 | 9750 | -5.00% |
| 28 Feb 2025 | 246.00 | 257.40 | 257.40 | 245.10 | 2000 | -4.65% |
| 27 Feb 2025 | 258.00 | 260.00 | 262.00 | 258.00 | 2750 | -1.11% |
| 25 Feb 2025 | 260.90 | 258.05 | 260.90 | 257.15 | 3500 | -3.12% |
| 24 Feb 2025 | 269.30 | 259.35 | 269.30 | 258.85 | 3750 | 4.99% |
| 21 Feb 2025 | 256.50 | 262.00 | 262.00 | 251.00 | 5000 | -1.74% |
| 20 Feb 2025 | 261.05 | 259.75 | 264.95 | 258.00 | 9750 | -1.55% |
| 19 Feb 2025 | 265.15 | 273.40 | 277.95 | 265.05 | 5000 | -3.02% |
| 18 Feb 2025 | 273.40 | 265.00 | 273.40 | 259.90 | 4250 | -0.02% |
| 17 Feb 2025 | 273.45 | 264.00 | 285.50 | 261.75 | 22250 | -0.74% |
| 14 Feb 2025 | 275.50 | 275.55 | 281.00 | 275.50 | 30750 | -5.00% |
| 13 Feb 2025 | 290.00 | 300.00 | 300.00 | 288.20 | 16000 | -0.36% |
| 12 Feb 2025 | 291.05 | 289.80 | 300.00 | 289.75 | 5250 | -4.57% |
| 11 Feb 2025 | 305.00 | 301.00 | 310.00 | 300.00 | 6000 | 0.48% |
| 10 Feb 2025 | 303.55 | 300.05 | 308.00 | 300.00 | 9750 | 1.01% |
| 07 Feb 2025 | 300.50 | 313.00 | 313.00 | 300.00 | 10500 | -2.45% |
| 06 Feb 2025 | 308.05 | 310.00 | 313.95 | 306.50 | 6500 | -1.63% |
| 05 Feb 2025 | 313.15 | 308.55 | 317.00 | 308.30 | 32250 | 1.02% |
| 04 Feb 2025 | 310.00 | 310.15 | 315.60 | 302.00 | 6000 | -0.02% |
| 03 Feb 2025 | 310.05 | 307.20 | 314.95 | 301.00 | 40750 | -1.57% |
| 01 Feb 2025 | 315.00 | 307.25 | 315.00 | 307.25 | 4750 | -0.57% |
| 31 Jan 2025 | 316.80 | 313.50 | 316.80 | 303.00 | 12500 | 1.05% |
| 30 Jan 2025 | 313.50 | 318.60 | 325.00 | 303.30 | 12750 | -1.60% |
| 29 Jan 2025 | 318.60 | 328.55 | 339.95 | 318.50 | 28250 | -4.97% |
| 28 Jan 2025 | 335.25 | 355.00 | 355.00 | 335.25 | 29250 | -4.99% |
| 27 Jan 2025 | 352.85 | 356.95 | 357.00 | 341.65 | 6500 | -1.88% |
| 24 Jan 2025 | 359.60 | 373.80 | 373.80 | 359.60 | 4750 | -4.99% |
| 23 Jan 2025 | 378.50 | 345.05 | 378.50 | 345.05 | 2750 | 4.27% |
| 22 Jan 2025 | 363.00 | 358.90 | 363.00 | 358.80 | 3000 | -3.88% |
| 21 Jan 2025 | 377.65 | 379.95 | 380.35 | 375.00 | 26750 | 4.25% |
| 20 Jan 2025 | 362.25 | 362.25 | 362.25 | 362.25 | 3250 | 5.00% |
| 17 Jan 2025 | 345.00 | 348.00 | 350.00 | 340.00 | 1750 | -1.12% |
| 16 Jan 2025 | 348.90 | 364.65 | 364.80 | 342.00 | 2750 | -1.02% |
| 15 Jan 2025 | 352.50 | 365.00 | 373.00 | 352.50 | 2000 | -4.45% |
| 14 Jan 2025 | 368.90 | 353.10 | 370.70 | 353.05 | 5500 | 4.49% |
| 13 Jan 2025 | 353.05 | 355.00 | 368.95 | 350.00 | 4000 | 0.43% |
| 10 Jan 2025 | 351.55 | 370.00 | 370.00 | 351.50 | 7750 | -4.99% |
| 09 Jan 2025 | 370.00 | 365.05 | 370.00 | 361.80 | 4000 | -2.63% |
| 08 Jan 2025 | 380.00 | 370.05 | 380.00 | 370.00 | 3250 | 0.00% |
| 07 Jan 2025 | 380.00 | 380.05 | 381.85 | 380.00 | 1750 | -0.01% |
| 06 Jan 2025 | 380.05 | 375.05 | 392.40 | 372.85 | 5750 | -1.00% |
| 03 Jan 2025 | 383.90 | 377.05 | 391.00 | 377.05 | 7750 | -2.10% |
| 02 Jan 2025 | 392.15 | 400.05 | 402.00 | 391.00 | 6750 | -2.86% |
| 01 Jan 2025 | 403.70 | 403.85 | 403.90 | 403.65 | 1750 | 4.78% |
| 31 Dec 2024 | 385.30 | 405.00 | 405.00 | 380.00 | 16750 | -3.41% |
| 30 Dec 2024 | 398.90 | 421.25 | 432.00 | 398.90 | 67500 | -3.88% |
| 27 Dec 2024 | 415.00 | 400.00 | 415.00 | 400.00 | 39250 | 3.49% |
| 26 Dec 2024 | 401.00 | 428.90 | 428.90 | 395.00 | 38750 | -6.51% |
| 24 Dec 2024 | 428.90 | 410.00 | 433.00 | 410.00 | 16000 | 4.61% |
| 23 Dec 2024 | 410.00 | 415.00 | 420.05 | 407.50 | 12250 | -1.75% |
| 20 Dec 2024 | 417.30 | 428.50 | 434.80 | 412.00 | 29250 | -1.74% |
| 19 Dec 2024 | 424.70 | 424.00 | 429.00 | 412.00 | 25000 | -1.19% |
| 18 Dec 2024 | 429.80 | 416.00 | 435.00 | 415.50 | 27500 | 2.86% |
| 17 Dec 2024 | 417.85 | 432.85 | 438.70 | 410.00 | 31500 | -0.07% |
| 16 Dec 2024 | 418.15 | 439.90 | 439.90 | 390.00 | 52250 | -2.99% |
| 13 Dec 2024 | 431.05 | 416.00 | 432.00 | 411.30 | 21500 | 2.02% |
| 12 Dec 2024 | 422.50 | 405.00 | 427.90 | 405.00 | 19000 | 5.61% |
| 11 Dec 2024 | 400.05 | 396.50 | 404.00 | 395.00 | 7250 | 0.90% |
| 10 Dec 2024 | 396.50 | 398.20 | 402.00 | 384.00 | 11000 | 0.37% |
| 09 Dec 2024 | 395.05 | 425.00 | 425.00 | 389.05 | 54000 | -9.63% |
| 06 Dec 2024 | 437.15 | 436.00 | 442.80 | 425.00 | 17750 | 2.19% |
| 05 Dec 2024 | 427.80 | 431.00 | 437.00 | 421.20 | 27250 | 0.48% |
| 04 Dec 2024 | 425.75 | 412.00 | 433.00 | 406.50 | 38750 | 1.95% |
| 03 Dec 2024 | 417.60 | 412.00 | 418.90 | 400.00 | 28500 | -0.30% |
| 02 Dec 2024 | 418.85 | 401.00 | 430.00 | 400.45 | 29000 | 5.04% |
| 29 Nov 2024 | 398.75 | 367.00 | 402.00 | 367.00 | 19250 | 5.31% |
| 28 Nov 2024 | 378.65 | 390.10 | 390.10 | 375.10 | 13500 | -2.94% |
| 27 Nov 2024 | 390.10 | 388.00 | 398.00 | 384.00 | 159250 | 2.59% |
| 26 Nov 2024 | 380.25 | 355.00 | 390.00 | 354.70 | 33500 | 8.29% |
| 25 Nov 2024 | 351.15 | 305.00 | 360.25 | 303.50 | 54750 | 15.74% |
| 22 Nov 2024 | 303.40 | 312.00 | 315.00 | 301.10 | 7750 | -2.76% |
| 21 Nov 2024 | 312.00 | 310.00 | 318.85 | 309.65 | 11000 | -0.64% |
| 19 Nov 2024 | 314.00 | 320.00 | 320.00 | 305.25 | 12500 | -0.30% |
| 18 Nov 2024 | 314.95 | 320.00 | 330.00 | 312.60 | 27750 | -5.14% |
| 14 Nov 2024 | 332.00 | 326.50 | 332.00 | 305.00 | 28000 | 0.23% |
| 13 Nov 2024 | 331.25 | 341.10 | 360.00 | 320.00 | 14500 | -4.84% |
| 12 Nov 2024 | 348.10 | 361.75 | 365.00 | 346.55 | 4750 | -2.70% |
| 11 Nov 2024 | 357.75 | 375.00 | 380.00 | 350.20 | 15250 | -5.47% |
| 08 Nov 2024 | 378.45 | 371.05 | 383.50 | 371.05 | 2000 | 0.25% |
| 07 Nov 2024 | 377.50 | 382.30 | 382.30 | 369.00 | 6500 | -1.24% |
| 06 Nov 2024 | 382.25 | 393.00 | 393.00 | 382.00 | 5500 | -2.02% |
| 05 Nov 2024 | 390.15 | 385.00 | 399.00 | 385.00 | 12250 | 1.40% |
| 04 Nov 2024 | 384.75 | 388.00 | 392.90 | 375.00 | 4500 | -1.09% |
| 01 Nov 2024 | 389.00 | 399.85 | 399.85 | 387.00 | 2250 | 1.83% |
| 31 Oct 2024 | 382.00 | 351.00 | 386.00 | 351.00 | 7250 | 1.50% |
| 30 Oct 2024 | 376.35 | 350.00 | 382.00 | 344.00 | 6500 | 10.45% |
| 29 Oct 2024 | 340.75 | 336.00 | 351.00 | 330.00 | 13250 | -1.25% |
| 28 Oct 2024 | 345.05 | 331.00 | 350.60 | 331.00 | 5250 | 2.42% |
| 25 Oct 2024 | 336.90 | 348.50 | 348.50 | 320.00 | 15000 | -2.33% |
| 24 Oct 2024 | 344.95 | 346.90 | 355.00 | 340.00 | 10500 | -0.56% |
| 23 Oct 2024 | 346.90 | 359.00 | 377.00 | 342.20 | 13500 | -2.71% |
| 22 Oct 2024 | 356.55 | 395.00 | 397.90 | 349.95 | 39750 | -8.99% |
| 21 Oct 2024 | 391.75 | 402.00 | 409.00 | 389.00 | 14250 | -2.31% |
| 18 Oct 2024 | 401.00 | 398.00 | 401.00 | 395.00 | 5250 | 0.75% |
| 17 Oct 2024 | 398.00 | 403.85 | 415.95 | 397.00 | 7750 | -1.34% |
| 16 Oct 2024 | 403.40 | 405.25 | 410.90 | 402.00 | 3750 | 0.35% |
| 15 Oct 2024 | 402.00 | 407.70 | 411.00 | 393.40 | 6000 | -1.39% |
| 14 Oct 2024 | 407.65 | 407.00 | 415.00 | 407.00 | 6750 | 1.41% |
| 11 Oct 2024 | 402.00 | 404.65 | 411.85 | 401.05 | 5250 | -0.65% |
| 10 Oct 2024 | 404.65 | 419.95 | 420.00 | 402.00 | 10250 | 0.19% |
| 09 Oct 2024 | 403.90 | 410.00 | 425.50 | 395.00 | 6250 | -1.49% |
| 08 Oct 2024 | 410.00 | 410.00 | 416.00 | 404.10 | 4250 | 3.12% |
| 07 Oct 2024 | 397.60 | 412.50 | 412.50 | 395.00 | 5250 | -3.61% |
| 04 Oct 2024 | 412.50 | 424.00 | 424.00 | 405.00 | 8750 | -0.60% |
| 03 Oct 2024 | 415.00 | 437.95 | 437.95 | 415.00 | 5500 | -5.37% |
| 01 Oct 2024 | 438.55 | 444.60 | 444.60 | 436.35 | 2250 | -1.36% |
| 30 Sep 2024 | 444.60 | 456.00 | 460.00 | 421.00 | 17000 | -0.40% |
| 27 Sep 2024 | 446.40 | 433.00 | 455.50 | 429.00 | 14250 | 3.07% |
| 26 Sep 2024 | 433.10 | 429.80 | 444.00 | 414.10 | 18250 | 4.22% |
| 25 Sep 2024 | 415.55 | 415.05 | 425.00 | 406.05 | 13250 | -0.16% |
| 24 Sep 2024 | 416.20 | 421.50 | 421.50 | 402.50 | 4500 | -1.26% |
| 23 Sep 2024 | 421.50 | 420.00 | 424.00 | 416.00 | 6500 | 3.72% |
| 20 Sep 2024 | 406.40 | 417.05 | 417.05 | 401.00 | 2250 | -2.55% |
| 19 Sep 2024 | 417.05 | 413.25 | 422.90 | 396.05 | 9750 | 1.01% |
| 18 Sep 2024 | 412.90 | 415.15 | 420.80 | 408.35 | 11750 | -2.62% |
| 17 Sep 2024 | 424.00 | 418.10 | 427.00 | 414.50 | 6500 | 2.35% |
| 16 Sep 2024 | 414.25 | 435.00 | 435.00 | 410.00 | 10250 | -3.44% |
| 13 Sep 2024 | 429.00 | 434.15 | 434.15 | 426.00 | 1250 | -1.19% |
| 12 Sep 2024 | 434.15 | 428.00 | 438.00 | 423.90 | 5250 | 1.07% |
| 11 Sep 2024 | 429.55 | 430.00 | 432.00 | 423.05 | 5500 | 0.27% |
| 10 Sep 2024 | 428.40 | 446.90 | 446.95 | 422.40 | 8750 | -0.65% |
| 09 Sep 2024 | 431.20 | 443.50 | 453.75 | 430.00 | 6250 | -5.41% |
| 06 Sep 2024 | 455.85 | 455.00 | 465.00 | 450.00 | 12250 | 0.20% |
| 05 Sep 2024 | 454.95 | 450.80 | 459.00 | 446.20 | 4500 | 1.04% |
| 04 Sep 2024 | 450.25 | 460.00 | 465.00 | 450.00 | 6000 | -3.17% |
| 03 Sep 2024 | 465.00 | 470.00 | 490.00 | 455.10 | 16750 | 0.54% |
| 02 Sep 2024 | 462.50 | 470.00 | 495.00 | 460.50 | 27500 | 0.57% |
| 30 Aug 2024 | 459.90 | 429.00 | 465.05 | 425.05 | 39250 | 8.77% |
| 29 Aug 2024 | 422.80 | 437.00 | 438.00 | 416.00 | 28000 | -3.78% |
| 28 Aug 2024 | 439.40 | 416.35 | 445.00 | 416.35 | 9750 | 0.48% |
| 27 Aug 2024 | 437.30 | 429.00 | 456.80 | 424.00 | 8500 | 0.34% |
| 26 Aug 2024 | 435.80 | 449.75 | 451.00 | 425.60 | 11500 | -3.10% |
| 23 Aug 2024 | 449.75 | 445.00 | 460.00 | 440.00 | 17750 | 3.39% |
| 22 Aug 2024 | 435.00 | 422.50 | 446.00 | 422.50 | 15500 | 3.36% |
| 21 Aug 2024 | 420.85 | 432.00 | 432.00 | 416.25 | 8500 | 0.65% |
| 20 Aug 2024 | 418.15 | 416.00 | 419.15 | 407.15 | 11250 | 1.99% |
| 19 Aug 2024 | 410.00 | 420.10 | 420.10 | 396.70 | 4750 | -1.67% |
| 16 Aug 2024 | 416.95 | 400.00 | 417.95 | 393.80 | 10500 | 6.00% |
| 14 Aug 2024 | 393.35 | 400.15 | 400.15 | 390.00 | 11750 | -2.01% |
| 13 Aug 2024 | 401.40 | 402.00 | 410.50 | 396.05 | 7750 | -2.06% |
| 12 Aug 2024 | 409.85 | 410.00 | 420.00 | 403.85 | 7250 | 0.68% |
| 09 Aug 2024 | 407.10 | 403.15 | 415.00 | 403.15 | 4000 | -0.53% |
| 08 Aug 2024 | 409.25 | 414.95 | 418.50 | 400.00 | 5000 | 0.69% |
| 07 Aug 2024 | 406.45 | 402.00 | 415.00 | 402.00 | 5750 | 4.14% |
| 06 Aug 2024 | 390.30 | 405.00 | 405.00 | 389.00 | 11500 | -3.34% |
| 05 Aug 2024 | 403.80 | 400.10 | 411.00 | 397.65 | 20250 | -3.52% |
| 02 Aug 2024 | 418.55 | 422.10 | 428.75 | 418.50 | 3500 | -3.27% |
| 01 Aug 2024 | 432.70 | 443.85 | 443.85 | 431.00 | 2750 | -2.51% |
| 31 Jul 2024 | 443.85 | 432.65 | 453.00 | 420.00 | 21000 | 2.59% |
| 30 Jul 2024 | 432.65 | 435.00 | 445.85 | 430.00 | 21500 | 0.27% |
| 29 Jul 2024 | 431.50 | 406.50 | 440.05 | 406.50 | 27000 | 2.96% |
| 26 Jul 2024 | 419.10 | 419.90 | 420.00 | 410.95 | 9750 | 0.54% |
| 25 Jul 2024 | 416.85 | 421.80 | 435.50 | 413.50 | 16250 | 0.14% |
| 24 Jul 2024 | 416.25 | 437.85 | 440.00 | 412.15 | 13000 | -3.49% |
| 23 Jul 2024 | 431.30 | 409.20 | 437.85 | 405.00 | 20000 | 3.43% |
| 22 Jul 2024 | 417.00 | 409.65 | 420.00 | 400.00 | 45750 | 1.79% |
| 19 Jul 2024 | 409.65 | 417.00 | 417.00 | 406.05 | 14750 | -3.25% |
| 18 Jul 2024 | 423.40 | 430.00 | 430.00 | 413.00 | 17750 | -1.75% |
| 16 Jul 2024 | 430.95 | 442.30 | 442.30 | 421.30 | 14250 | -2.57% |
| 15 Jul 2024 | 442.30 | 430.10 | 445.00 | 430.10 | 10000 | -2.14% |
| 12 Jul 2024 | 451.95 | 427.60 | 455.50 | 427.60 | 3250 | 0.94% |
| 11 Jul 2024 | 447.75 | 466.35 | 466.35 | 426.25 | 7000 | 0.30% |
| 10 Jul 2024 | 446.40 | 467.05 | 467.05 | 445.55 | 23750 | -4.82% |
| 09 Jul 2024 | 469.00 | 450.20 | 479.95 | 450.20 | 11000 | -0.64% |
| 08 Jul 2024 | 472.00 | 479.30 | 482.50 | 466.35 | 7000 | -1.52% |
| 05 Jul 2024 | 479.30 | 479.05 | 485.95 | 470.00 | 8250 | 0.05% |
| 04 Jul 2024 | 479.05 | 471.60 | 489.95 | 465.05 | 9500 | -0.94% |
| 03 Jul 2024 | 483.60 | 483.05 | 493.00 | 477.00 | 28750 | -0.05% |
| 02 Jul 2024 | 483.85 | 468.30 | 489.80 | 468.30 | 13750 | -1.49% |
| 01 Jul 2024 | 491.15 | 468.05 | 491.15 | 450.90 | 10750 | 4.99% |
| 28 Jun 2024 | 467.80 | 488.00 | 488.00 | 465.05 | 6250 | -2.06% |
| 27 Jun 2024 | 477.65 | 489.10 | 498.00 | 469.00 | 8000 | -2.34% |
| 26 Jun 2024 | 489.10 | 500.00 | 503.00 | 481.10 | 11250 | -2.99% |
| 25 Jun 2024 | 504.15 | 494.90 | 510.00 | 475.00 | 19500 | 3.20% |
| 24 Jun 2024 | 488.50 | 488.00 | 494.90 | 465.00 | 37750 | 3.55% |
| 21 Jun 2024 | 471.75 | 461.50 | 471.75 | 451.10 | 23250 | 5.00% |
| 20 Jun 2024 | 449.30 | 437.30 | 449.30 | 427.00 | 31250 | 4.99% |
| 19 Jun 2024 | 427.95 | 415.00 | 431.90 | 391.65 | 26000 | 3.88% |
| 18 Jun 2024 | 411.95 | 400.05 | 415.00 | 395.00 | 28750 | 1.70% |
| 14 Jun 2024 | 405.05 | 421.00 | 421.00 | 399.00 | 12500 | -3.44% |
| 13 Jun 2024 | 419.50 | 414.75 | 425.90 | 410.00 | 8750 | 1.19% |
| 12 Jun 2024 | 414.55 | 395.00 | 414.75 | 395.00 | 17500 | 4.95% |
| 11 Jun 2024 | 395.00 | 400.00 | 400.00 | 388.00 | 14500 | -0.28% |
| 10 Jun 2024 | 396.10 | 405.00 | 411.00 | 395.00 | 14000 | -0.80% |
| 07 Jun 2024 | 399.30 | 400.00 | 410.00 | 399.00 | 5750 | 0.03% |
| 06 Jun 2024 | 399.20 | 400.00 | 413.75 | 392.85 | 7500 | 0.87% |
| 05 Jun 2024 | 395.75 | 406.00 | 413.45 | 383.15 | 15000 | -1.87% |
| 04 Jun 2024 | 403.30 | 415.00 | 420.00 | 398.00 | 6250 | -3.72% |
| 03 Jun 2024 | 418.90 | 424.90 | 428.70 | 408.00 | 7500 | -1.41% |
| 31 May 2024 | 424.90 | 432.05 | 432.05 | 399.05 | 8000 | 1.91% |
| 30 May 2024 | 416.95 | 410.00 | 438.95 | 403.75 | 23000 | -1.89% |
| 29 May 2024 | 425.00 | 415.50 | 430.00 | 415.10 | 9000 | -2.72% |
| 28 May 2024 | 436.90 | 428.00 | 439.95 | 420.00 | 8000 | -0.35% |
| 27 May 2024 | 438.45 | 435.00 | 449.90 | 427.50 | 18000 | -2.56% |
| 24 May 2024 | 449.95 | 450.00 | 450.00 | 449.95 | 1250 | -0.01% |
| 23 May 2024 | 450.00 | 457.95 | 457.95 | 440.00 | 6250 | 0.00% |
| 22 May 2024 | 450.00 | 455.00 | 458.00 | 443.80 | 12250 | -1.45% |
| 21 May 2024 | 456.60 | 450.00 | 473.50 | 445.00 | 13250 | -1.81% |
| 18 May 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 250 | -0.02% |
| 17 May 2024 | 465.10 | 473.95 | 481.10 | 461.85 | 3750 | 0.87% |
| 16 May 2024 | 461.10 | 479.00 | 479.00 | 458.00 | 2750 | -3.04% |
| 15 May 2024 | 475.55 | 472.50 | 477.90 | 450.00 | 9750 | 0.65% |
| 14 May 2024 | 472.50 | 467.80 | 472.50 | 467.75 | 2750 | 5.00% |
| 13 May 2024 | 450.00 | 464.00 | 464.00 | 446.00 | 2750 | -2.68% |
| 10 May 2024 | 462.40 | 453.20 | 464.00 | 450.00 | 6500 | 1.69% |
| 09 May 2024 | 454.70 | 477.20 | 477.20 | 450.00 | 11750 | -1.41% |
| 08 May 2024 | 461.20 | 458.10 | 483.00 | 457.10 | 6750 | -3.36% |
| 07 May 2024 | 477.25 | 460.05 | 478.70 | 452.30 | 25000 | 0.46% |
| 06 May 2024 | 475.05 | 490.00 | 494.95 | 470.00 | 6750 | -3.05% |
| 03 May 2024 | 490.00 | 495.00 | 495.00 | 485.00 | 3000 | -1.01% |
| 02 May 2024 | 495.00 | 510.00 | 513.80 | 490.05 | 14250 | 1.15% |
| 30 Apr 2024 | 489.35 | 491.90 | 492.00 | 486.00 | 4500 | 1.52% |
| 29 Apr 2024 | 482.00 | 499.20 | 499.20 | 477.50 | 3750 | -3.45% |
| 26 Apr 2024 | 499.20 | 470.15 | 499.75 | 470.15 | 6500 | 4.87% |
| 25 Apr 2024 | 476.00 | 474.00 | 485.00 | 474.00 | 6000 | 0.53% |
| 24 Apr 2024 | 473.50 | 480.00 | 489.00 | 470.00 | 8250 | -0.69% |
| 23 Apr 2024 | 476.80 | 482.00 | 490.00 | 475.00 | 9250 | -1.26% |
| 22 Apr 2024 | 482.90 | 474.50 | 500.00 | 474.50 | 10750 | 1.77% |
| 19 Apr 2024 | 474.50 | 475.00 | 485.00 | 470.05 | 16500 | -3.86% |
| 18 Apr 2024 | 493.55 | 509.00 | 514.65 | 486.00 | 12000 | -2.18% |
| 16 Apr 2024 | 504.55 | 505.60 | 519.80 | 501.10 | 7250 | -2.31% |
| 15 Apr 2024 | 516.50 | 510.00 | 530.00 | 510.00 | 12750 | -4.59% |
| 12 Apr 2024 | 541.35 | 526.10 | 567.00 | 526.10 | 27250 | -0.02% |
| 10 Apr 2024 | 541.45 | 542.20 | 545.00 | 535.00 | 5500 | -0.14% |
| 09 Apr 2024 | 542.20 | 564.75 | 564.75 | 542.20 | 7000 | -1.43% |
| 08 Apr 2024 | 550.05 | 548.30 | 562.95 | 546.00 | 7500 | 0.74% |
| 05 Apr 2024 | 546.00 | 548.00 | 564.85 | 545.00 | 5000 | -0.25% |
| 04 Apr 2024 | 547.35 | 574.90 | 574.90 | 536.55 | 10000 | -2.77% |
| 03 Apr 2024 | 562.95 | 535.00 | 567.50 | 524.00 | 32250 | 5.63% |
| 02 Apr 2024 | 532.95 | 534.00 | 564.00 | 523.00 | 45000 | 2.39% |
| 01 Apr 2024 | 520.50 | 525.00 | 530.00 | 512.00 | 21250 | 5.14% |
| 28 Mar 2024 | 495.05 | 455.00 | 505.00 | 451.00 | 28250 | 9.84% |
| 27 Mar 2024 | 450.70 | 480.00 | 480.00 | 430.00 | 31250 | -4.56% |
| 26 Mar 2024 | 472.25 | 488.00 | 488.00 | 455.00 | 29500 | -3.50% |
| 22 Mar 2024 | 489.40 | 475.10 | 508.95 | 473.00 | 26750 | 3.16% |
| 21 Mar 2024 | 474.40 | 400.00 | 475.10 | 400.00 | 44500 | 19.81% |
| 20 Mar 2024 | 395.95 | 392.55 | 409.95 | 382.85 | 20500 | -2.08% |
| 19 Mar 2024 | 404.35 | 427.00 | 434.00 | 386.60 | 25250 | -5.09% |
| 18 Mar 2024 | 426.05 | 431.25 | 432.00 | 415.00 | 7500 | 4.39% |
| 15 Mar 2024 | 408.15 | 399.00 | 424.00 | 395.00 | 16000 | 7.81% |
| 14 Mar 2024 | 378.60 | 358.00 | 399.30 | 353.00 | 38500 | 7.66% |
| 13 Mar 2024 | 351.65 | 386.00 | 386.00 | 346.00 | 37750 | -8.71% |
| 12 Mar 2024 | 385.20 | 422.20 | 425.85 | 351.00 | 116000 | -10.41% |
| 11 Mar 2024 | 429.95 | 458.00 | 464.80 | 422.20 | 19500 | -5.63% |
| 07 Mar 2024 | 455.60 | 469.50 | 478.70 | 451.00 | 19250 | -0.47% |
| 06 Mar 2024 | 457.75 | 492.85 | 499.85 | 444.20 | 25250 | -5.26% |
| 05 Mar 2024 | 483.15 | 495.50 | 507.60 | 468.50 | 28000 | -3.26% |
| 04 Mar 2024 | 499.45 | 505.00 | 511.10 | 495.00 | 7000 | -1.10% |
| 02 Mar 2024 | 505.00 | 516.30 | 516.30 | 487.00 | 750 | 0.70% |
| 01 Mar 2024 | 501.50 | 510.00 | 522.00 | 497.90 | 14250 | 0.05% |
| 29 Feb 2024 | 501.25 | 507.00 | 511.00 | 500.00 | 33750 | -2.10% |
| 28 Feb 2024 | 512.00 | 533.50 | 533.50 | 510.00 | 28000 | -0.96% |
| 27 Feb 2024 | 516.95 | 520.00 | 525.00 | 510.25 | 7250 | -1.53% |
| 26 Feb 2024 | 525.00 | 515.00 | 537.65 | 515.00 | 24500 | 1.80% |
| 23 Feb 2024 | 515.70 | 530.00 | 535.00 | 510.30 | 13000 | -3.14% |
| 22 Feb 2024 | 532.40 | 527.35 | 539.35 | 510.00 | 15750 | 0.96% |
| 21 Feb 2024 | 527.35 | 539.65 | 540.00 | 510.80 | 16750 | -0.49% |
| 20 Feb 2024 | 529.95 | 545.00 | 545.00 | 523.25 | 13750 | -2.94% |
| 19 Feb 2024 | 546.00 | 616.00 | 616.00 | 532.50 | 11000 | 1.09% |
| 16 Feb 2024 | 540.10 | 555.00 | 555.00 | 535.00 | 8000 | -2.71% |
| 15 Feb 2024 | 555.15 | 550.00 | 557.65 | 545.20 | 4500 | 0.94% |
| 14 Feb 2024 | 550.00 | 535.55 | 559.00 | 535.55 | 6500 | 0.63% |
| 13 Feb 2024 | 546.55 | 564.95 | 564.95 | 527.80 | 16250 | 1.90% |
| 12 Feb 2024 | 536.35 | 556.60 | 565.00 | 533.80 | 11250 | -3.64% |
| 09 Feb 2024 | 556.60 | 554.95 | 563.00 | 554.00 | 8750 | 0.32% |
| 08 Feb 2024 | 554.80 | 557.00 | 562.00 | 545.50 | 14250 | -0.39% |
| 07 Feb 2024 | 557.00 | 552.00 | 560.00 | 552.00 | 7000 | 0.61% |
| 06 Feb 2024 | 553.60 | 548.60 | 565.00 | 548.60 | 8750 | 2.23% |
| 05 Feb 2024 | 541.50 | 551.00 | 551.25 | 540.00 | 66500 | -2.59% |
| 02 Feb 2024 | 555.90 | 574.00 | 574.00 | 550.90 | 35750 | -3.14% |
| 01 Feb 2024 | 573.90 | 591.00 | 596.00 | 567.00 | 20250 | -1.65% |
| 31 Jan 2024 | 583.55 | 569.00 | 592.00 | 558.00 | 13250 | 3.53% |
| 30 Jan 2024 | 563.65 | 568.00 | 576.00 | 550.00 | 16500 | 1.10% |
| 29 Jan 2024 | 557.50 | 567.00 | 569.80 | 555.00 | 7750 | -0.66% |
| 25 Jan 2024 | 561.20 | 559.75 | 570.00 | 550.00 | 13750 | 0.93% |
| 24 Jan 2024 | 556.05 | 550.00 | 568.00 | 546.00 | 17000 | 0.42% |
| 23 Jan 2024 | 553.75 | 578.05 | 578.05 | 550.00 | 22750 | -4.20% |
| 20 Jan 2024 | 578.05 | 581.30 | 582.95 | 576.10 | 5500 | -1.50% |
| 19 Jan 2024 | 586.85 | 586.00 | 598.95 | 581.00 | 15500 | 0.29% |
| 18 Jan 2024 | 585.15 | 591.90 | 599.90 | 575.00 | 12250 | 0.27% |
| 17 Jan 2024 | 583.60 | 579.80 | 609.00 | 561.00 | 24000 | 0.62% |
| 16 Jan 2024 | 580.00 | 591.95 | 603.00 | 572.50 | 15500 | -0.83% |
| 15 Jan 2024 | 584.85 | 611.30 | 611.30 | 555.00 | 34000 | -4.33% |
| 12 Jan 2024 | 611.30 | 625.00 | 637.50 | 605.05 | 20250 | -0.51% |
| 11 Jan 2024 | 614.45 | 679.85 | 690.00 | 601.40 | 83750 | -6.33% |
| 10 Jan 2024 | 655.95 | 555.00 | 656.60 | 542.00 | 240000 | 19.87% |
| 09 Jan 2024 | 547.20 | 565.00 | 571.90 | 537.85 | 43500 | -0.47% |
| 08 Jan 2024 | 549.80 | 550.00 | 555.00 | 540.00 | 18000 | -1.34% |
| 05 Jan 2024 | 557.25 | 558.45 | 562.05 | 548.10 | 19250 | -0.47% |
| 04 Jan 2024 | 559.90 | 572.00 | 583.70 | 551.00 | 18250 | -1.77% |
| 03 Jan 2024 | 570.00 | 570.55 | 585.00 | 561.00 | 6500 | -1.38% |
| 02 Jan 2024 | 578.00 | 570.00 | 583.15 | 565.75 | 9750 | 0.18% |
| 01 Jan 2024 | 576.95 | 585.00 | 585.00 | 576.85 | 750 | -2.08% |
| 29 Dec 2023 | 589.20 | 570.65 | 597.50 | 570.65 | 28000 | 3.15% |
| 28 Dec 2023 | 571.20 | 575.80 | 588.00 | 550.00 | 20250 | -3.28% |
| 27 Dec 2023 | 590.60 | 598.55 | 599.00 | 579.00 | 12250 | -0.76% |
| 26 Dec 2023 | 595.10 | 595.00 | 610.00 | 590.05 | 8000 | 0.86% |
| 22 Dec 2023 | 590.00 | 570.00 | 591.60 | 570.00 | 6250 | 4.00% |
| 21 Dec 2023 | 567.30 | 575.00 | 584.95 | 562.50 | 10500 | -1.58% |
| 20 Dec 2023 | 576.40 | 592.00 | 594.00 | 559.00 | 14250 | -1.34% |
| 19 Dec 2023 | 584.20 | 577.00 | 590.00 | 560.00 | 19750 | -0.35% |
| 18 Dec 2023 | 586.25 | 604.00 | 609.85 | 583.00 | 20500 | -1.72% |
| 15 Dec 2023 | 596.50 | 602.00 | 609.60 | 591.00 | 7750 | -1.27% |
| 14 Dec 2023 | 604.15 | 624.95 | 624.95 | 602.00 | 10750 | -0.95% |
| 13 Dec 2023 | 609.95 | 614.70 | 614.70 | 600.00 | 4750 | 0.96% |
| 12 Dec 2023 | 604.15 | 612.05 | 615.80 | 603.70 | 8000 | -1.27% |
| 11 Dec 2023 | 611.95 | 620.00 | 620.00 | 611.00 | 6000 | -0.80% |
| 08 Dec 2023 | 616.90 | 620.00 | 620.00 | 612.75 | 7000 | -0.10% |
| 07 Dec 2023 | 617.50 | 625.00 | 625.00 | 617.00 | 9000 | -1.98% |
| 06 Dec 2023 | 630.00 | 625.10 | 633.00 | 625.10 | 3750 | -0.24% |
| 05 Dec 2023 | 631.50 | 648.95 | 655.00 | 629.00 | 43250 | -1.86% |
| 04 Dec 2023 | 643.50 | 632.00 | 647.95 | 625.95 | 20250 | 2.06% |
| 01 Dec 2023 | 630.50 | 635.15 | 640.00 | 625.05 | 8750 | -2.41% |
| 30 Nov 2023 | 646.10 | 634.00 | 656.90 | 625.00 | 27250 | 2.44% |
| 29 Nov 2023 | 630.70 | 611.35 | 637.00 | 610.05 | 12000 | 2.46% |
| 28 Nov 2023 | 615.55 | 618.50 | 628.00 | 605.00 | 23250 | -1.46% |
| 24 Nov 2023 | 624.70 | 627.00 | 628.95 | 620.00 | 7750 | 0.18% |
| 23 Nov 2023 | 623.60 | 621.25 | 629.00 | 615.15 | 13250 | -0.39% |
| 22 Nov 2023 | 626.05 | 630.00 | 637.00 | 621.25 | 7000 | -0.24% |
| 21 Nov 2023 | 627.55 | 633.00 | 637.00 | 619.45 | 18750 | 0.17% |
| 20 Nov 2023 | 626.50 | 621.10 | 635.75 | 621.10 | 18000 | 0.13% |
| 17 Nov 2023 | 625.70 | 618.00 | 644.00 | 612.00 | 74000 | 3.48% |
| 16 Nov 2023 | 604.65 | 610.00 | 610.00 | 597.30 | 18750 | -1.07% |
| 15 Nov 2023 | 611.20 | 624.00 | 624.00 | 603.00 | 22750 | -2.14% |
| 13 Nov 2023 | 624.55 | 606.50 | 645.00 | 606.50 | 46750 | 1.45% |
| 12 Nov 2023 | 615.60 | 604.05 | 625.00 | 587.00 | 71250 | -3.06% |
| 10 Nov 2023 | 635.00 | 640.00 | 640.00 | 625.00 | 4250 | -0.67% |
| 09 Nov 2023 | 639.30 | 640.00 | 658.75 | 625.15 | 18750 | 0.27% |
| 08 Nov 2023 | 637.60 | 649.75 | 650.00 | 635.00 | 2750 | -1.84% |
| 07 Nov 2023 | 649.55 | 632.00 | 651.00 | 632.00 | 11000 | 2.34% |
| 06 Nov 2023 | 634.70 | 639.00 | 644.95 | 633.50 | 4750 | 0.00% |
| 03 Nov 2023 | 634.70 | 630.05 | 639.95 | 630.00 | 6750 | 0.53% |
| 02 Nov 2023 | 631.35 | 632.05 | 641.45 | 631.05 | 5000 | 0.22% |
| 01 Nov 2023 | 629.95 | 658.65 | 658.65 | 628.00 | 9750 | -2.78% |
| 31 Oct 2023 | 647.95 | 658.35 | 666.00 | 630.00 | 21000 | 1.80% |
| 30 Oct 2023 | 636.50 | 631.00 | 643.00 | 627.00 | 7250 | 0.28% |
| 27 Oct 2023 | 634.70 | 649.00 | 655.00 | 633.65 | 7500 | 0.48% |
| 26 Oct 2023 | 631.65 | 625.00 | 647.25 | 600.00 | 13750 | 0.70% |
| 25 Oct 2023 | 627.25 | 639.00 | 639.00 | 618.85 | 11750 | -1.56% |
| 23 Oct 2023 | 637.20 | 635.00 | 650.00 | 622.00 | 24500 | 0.35% |
| 20 Oct 2023 | 635.00 | 626.30 | 637.00 | 625.00 | 6250 | 0.27% |
| 19 Oct 2023 | 633.30 | 630.00 | 634.85 | 625.05 | 4000 | -0.58% |
| 18 Oct 2023 | 637.00 | 636.05 | 645.00 | 625.65 | 5500 | -1.36% |
| 17 Oct 2023 | 645.80 | 649.90 | 650.00 | 632.55 | 9750 | 1.12% |
| 16 Oct 2023 | 638.65 | 635.00 | 647.00 | 631.00 | 3500 | 0.57% |
| 13 Oct 2023 | 635.00 | 645.00 | 645.00 | 633.65 | 8000 | -1.55% |
| 12 Oct 2023 | 645.00 | 650.00 | 658.00 | 645.00 | 1500 | 0.12% |
| 11 Oct 2023 | 644.25 | 650.00 | 656.80 | 640.00 | 6000 | 0.05% |
| 10 Oct 2023 | 643.95 | 648.00 | 648.10 | 641.00 | 1750 | 0.61% |
| 09 Oct 2023 | 640.05 | 650.00 | 650.00 | 635.00 | 3750 | -2.23% |
| 06 Oct 2023 | 654.65 | 680.00 | 680.00 | 651.25 | 7500 | -2.10% |
| 05 Oct 2023 | 668.70 | 649.00 | 674.55 | 649.00 | 6250 | 3.35% |
| 04 Oct 2023 | 647.00 | 640.00 | 655.00 | 634.75 | 5000 | 0.75% |
| 03 Oct 2023 | 642.20 | 647.20 | 661.10 | 636.00 | 4250 | -0.77% |
| 29 Sep 2023 | 647.20 | 636.60 | 655.00 | 635.00 | 4250 | 2.39% |
| 28 Sep 2023 | 632.10 | 641.55 | 655.90 | 626.05 | 11750 | -2.38% |
| 27 Sep 2023 | 647.50 | 649.80 | 649.80 | 633.15 | 3250 | 0.06% |
| 26 Sep 2023 | 647.10 | 625.00 | 649.80 | 624.75 | 6250 | 2.98% |
| 25 Sep 2023 | 628.40 | 668.00 | 668.00 | 625.00 | 8750 | -5.63% |
| 22 Sep 2023 | 665.90 | 612.10 | 681.20 | 612.00 | 34000 | 6.81% |
| 21 Sep 2023 | 623.45 | 624.90 | 627.40 | 613.80 | 6000 | -0.23% |
| 20 Sep 2023 | 624.90 | 610.00 | 625.00 | 603.10 | 58500 | 1.12% |
| 18 Sep 2023 | 618.00 | 622.45 | 622.45 | 607.00 | 7250 | -0.13% |
| 15 Sep 2023 | 618.80 | 621.00 | 625.00 | 613.50 | 5000 | 0.76% |
| 14 Sep 2023 | 614.15 | 632.00 | 638.00 | 608.55 | 6500 | -0.96% |
| 13 Sep 2023 | 620.10 | 631.35 | 631.40 | 600.00 | 19000 | 2.02% |
| 12 Sep 2023 | 607.80 | 630.00 | 637.00 | 600.00 | 18250 | -4.10% |
| 11 Sep 2023 | 633.80 | 644.00 | 658.90 | 629.75 | 10500 | -1.45% |
| 08 Sep 2023 | 643.10 | 662.00 | 669.85 | 638.35 | 14250 | -2.63% |
| 07 Sep 2023 | 660.50 | 678.00 | 678.00 | 655.00 | 7000 | -1.35% |
| 06 Sep 2023 | 669.55 | 680.10 | 691.95 | 666.00 | 27750 | -3.81% |
| 05 Sep 2023 | 696.05 | 710.00 | 718.65 | 695.00 | 6750 | 0.27% |
| 04 Sep 2023 | 694.20 | 730.00 | 730.00 | 690.00 | 27750 | -1.75% |
| 01 Sep 2023 | 706.60 | 689.00 | 717.00 | 669.00 | 33500 | 6.20% |
| 31 Aug 2023 | 665.35 | 665.00 | 688.50 | 651.00 | 10000 | 0.37% |
| 30 Aug 2023 | 662.90 | 652.60 | 668.95 | 652.60 | 10000 | 0.77% |
| 29 Aug 2023 | 657.85 | 664.00 | 672.90 | 648.10 | 14000 | 0.57% |
| 28 Aug 2023 | 654.15 | 672.00 | 675.00 | 645.60 | 17500 | -0.99% |
| 25 Aug 2023 | 660.70 | 669.60 | 669.60 | 640.10 | 4250 | 1.85% |
| 24 Aug 2023 | 648.70 | 660.20 | 676.00 | 631.10 | 20500 | -2.85% |
| 23 Aug 2023 | 667.70 | 679.00 | 680.00 | 665.00 | 7250 | -1.47% |
| 22 Aug 2023 | 677.65 | 665.00 | 681.95 | 665.00 | 11500 | 2.57% |
| 21 Aug 2023 | 660.65 | 664.00 | 679.00 | 655.00 | 9250 | 0.79% |
| 18 Aug 2023 | 655.50 | 683.00 | 683.00 | 646.65 | 9500 | -0.27% |
| 17 Aug 2023 | 657.30 | 669.90 | 684.35 | 642.20 | 5000 | -1.88% |
| 16 Aug 2023 | 669.90 | 628.00 | 682.05 | 623.80 | 77500 | 7.04% |
| 14 Aug 2023 | 625.85 | 618.00 | 635.00 | 600.00 | 24500 | 0.10% |
| 11 Aug 2023 | 625.25 | 655.00 | 655.00 | 620.05 | 10500 | -1.94% |
| 10 Aug 2023 | 637.65 | 672.90 | 672.95 | 627.00 | 8250 | -4.41% |
| 09 Aug 2023 | 667.05 | 665.05 | 674.90 | 661.05 | 4500 | -1.54% |
| 08 Aug 2023 | 677.50 | 675.00 | 690.95 | 675.00 | 3250 | -0.15% |
| 07 Aug 2023 | 678.55 | 680.85 | 680.85 | 660.00 | 10500 | -0.34% |
| 04 Aug 2023 | 680.85 | 687.00 | 696.00 | 623.00 | 12000 | 0.71% |
| 03 Aug 2023 | 676.05 | 669.95 | 678.00 | 662.55 | 20500 | 2.23% |
| 02 Aug 2023 | 661.30 | 675.00 | 696.90 | 640.05 | 23750 | -4.28% |
| 01 Aug 2023 | 690.90 | 661.00 | 698.00 | 656.00 | 48000 | 6.45% |
| 31 Jul 2023 | 649.05 | 647.95 | 666.00 | 622.30 | 29500 | 1.00% |
| 28 Jul 2023 | 642.60 | 644.60 | 648.00 | 630.00 | 4750 | -0.32% |
| 27 Jul 2023 | 644.65 | 643.95 | 651.00 | 635.50 | 11750 | 2.63% |
| 26 Jul 2023 | 628.15 | 634.00 | 665.00 | 625.00 | 35500 | 1.83% |
| 25 Jul 2023 | 616.85 | 600.00 | 628.00 | 585.00 | 25000 | 3.32% |
| 24 Jul 2023 | 597.00 | 593.00 | 613.90 | 590.10 | 20500 | 2.59% |
| 21 Jul 2023 | 581.95 | 579.90 | 585.00 | 578.00 | 5250 | -0.06% |
| 20 Jul 2023 | 582.30 | 563.00 | 587.25 | 560.00 | 11000 | 4.20% |
| 19 Jul 2023 | 558.85 | 538.00 | 561.00 | 538.00 | 6500 | 0.58% |
| 18 Jul 2023 | 555.65 | 585.05 | 589.90 | 550.00 | 16250 | -4.65% |
| 17 Jul 2023 | 582.75 | 597.90 | 600.00 | 579.90 | 28000 | 1.44% |
| 14 Jul 2023 | 574.50 | 560.10 | 587.00 | 551.00 | 17250 | 3.55% |
| 13 Jul 2023 | 554.80 | 598.85 | 598.85 | 535.00 | 55250 | -5.65% |
| 12 Jul 2023 | 588.05 | 595.00 | 599.85 | 584.00 | 6500 | -1.04% |
| 11 Jul 2023 | 594.20 | 579.35 | 600.00 | 578.60 | 14000 | 2.39% |
| 10 Jul 2023 | 580.35 | 604.00 | 604.50 | 580.00 | 9500 | -2.60% |
| 07 Jul 2023 | 595.85 | 606.90 | 606.90 | 582.00 | 14000 | 0.82% |
| 06 Jul 2023 | 591.00 | 598.90 | 611.50 | 586.90 | 20500 | -0.97% |
| 05 Jul 2023 | 596.80 | 560.00 | 614.00 | 557.00 | 44500 | 6.60% |
| 04 Jul 2023 | 559.85 | 570.00 | 579.00 | 550.00 | 30750 | 0.05% |
| 03 Jul 2023 | 559.55 | 580.00 | 588.00 | 555.30 | 34750 | -1.76% |
| 30 Jun 2023 | 569.60 | 530.00 | 575.00 | 515.00 | 67000 | 9.36% |
| 28 Jun 2023 | 520.85 | 522.00 | 529.00 | 505.00 | 14250 | 0.70% |
| 27 Jun 2023 | 517.25 | 528.95 | 528.95 | 496.00 | 24500 | 0.89% |
| 26 Jun 2023 | 512.70 | 525.00 | 525.00 | 512.05 | 11000 | -2.65% |
| 23 Jun 2023 | 526.65 | 501.95 | 532.00 | 501.95 | 26750 | 2.66% |
| 22 Jun 2023 | 513.00 | 506.95 | 517.00 | 503.45 | 19500 | 5.32% |
| 21 Jun 2023 | 487.10 | 496.00 | 497.10 | 486.10 | 11000 | -2.22% |
| 20 Jun 2023 | 498.15 | 487.20 | 510.00 | 487.20 | 6500 | 2.25% |
| 19 Jun 2023 | 487.20 | 500.60 | 506.95 | 487.00 | 9500 | -3.14% |
| 16 Jun 2023 | 503.00 | 506.05 | 506.05 | 499.00 | 6000 | -0.13% |
| 15 Jun 2023 | 503.65 | 512.90 | 515.00 | 501.90 | 10750 | 0.36% |
| 14 Jun 2023 | 501.85 | 506.00 | 518.50 | 500.00 | 11250 | -1.04% |
| 13 Jun 2023 | 507.10 | 518.00 | 520.00 | 506.10 | 5750 | -1.91% |
| 12 Jun 2023 | 517.00 | 510.00 | 528.10 | 500.00 | 18250 | 3.87% |
| 09 Jun 2023 | 497.75 | 490.20 | 511.50 | 483.50 | 18250 | -1.56% |
| 08 Jun 2023 | 505.65 | 506.80 | 517.50 | 497.00 | 11500 | -2.13% |
| 07 Jun 2023 | 516.65 | 520.00 | 522.90 | 500.00 | 16750 | 0.71% |
| 06 Jun 2023 | 513.00 | 522.00 | 529.95 | 513.00 | 9000 | -1.66% |
| 05 Jun 2023 | 521.65 | 517.00 | 523.00 | 515.05 | 5000 | 1.55% |
| 02 Jun 2023 | 513.70 | 509.90 | 517.95 | 509.90 | 9000 | 1.38% |
| 01 Jun 2023 | 506.70 | 505.00 | 513.00 | 501.15 | 7250 | -2.34% |
| 31 May 2023 | 518.85 | 520.00 | 522.90 | 498.00 | 21000 | 0.04% |
| 30 May 2023 | 518.65 | 525.00 | 530.00 | 494.10 | 19500 | -0.36% |
| 29 May 2023 | 520.50 | 528.00 | 532.00 | 510.30 | 9000 | -0.95% |
| 26 May 2023 | 525.50 | 538.00 | 543.50 | 513.00 | 20500 | -0.26% |
| 25 May 2023 | 526.85 | 515.80 | 570.05 | 515.80 | 146500 | 10.90% |
| 24 May 2023 | 475.05 | 467.25 | 482.00 | 463.00 | 7250 | 2.34% |
| 23 May 2023 | 464.20 | 460.00 | 468.40 | 451.40 | 12000 | 1.11% |
| 22 May 2023 | 459.10 | 459.90 | 471.00 | 455.25 | 5500 | 0.85% |
| 19 May 2023 | 455.25 | 467.85 | 469.00 | 455.00 | 7500 | -1.78% |
| 18 May 2023 | 463.50 | 476.00 | 480.00 | 454.00 | 12250 | -2.27% |
| 17 May 2023 | 474.25 | 484.00 | 488.80 | 470.00 | 38750 | 3.44% |
| 16 May 2023 | 458.50 | 462.00 | 462.00 | 442.00 | 3250 | 1.19% |
| 15 May 2023 | 453.10 | 463.65 | 473.95 | 450.00 | 14750 | -3.19% |
| 12 May 2023 | 468.05 | 470.00 | 473.00 | 462.05 | 7500 | -0.34% |
| 11 May 2023 | 469.65 | 472.90 | 480.00 | 461.00 | 16250 | -0.21% |
| 10 May 2023 | 470.65 | 479.90 | 479.90 | 459.70 | 6000 | -0.29% |
| 09 May 2023 | 472.00 | 494.80 | 494.80 | 470.00 | 7250 | -0.43% |
| 08 May 2023 | 474.05 | 463.70 | 497.00 | 463.70 | 21250 | -0.36% |
| 05 May 2023 | 475.75 | 465.00 | 476.50 | 461.20 | 4500 | 1.39% |
| 04 May 2023 | 469.25 | 480.50 | 482.00 | 466.05 | 8250 | -0.19% |
| 03 May 2023 | 470.15 | 480.00 | 485.95 | 463.25 | 20500 | -1.04% |
| 02 May 2023 | 475.10 | 474.90 | 483.00 | 455.00 | 53000 | 4.59% |
| 28 Apr 2023 | 454.25 | 454.90 | 455.00 | 454.00 | 1750 | -0.15% |
| 27 Apr 2023 | 454.95 | 455.00 | 456.00 | 448.90 | 4500 | -0.57% |
| 26 Apr 2023 | 457.55 | 448.00 | 462.00 | 445.00 | 18250 | 2.54% |
| 25 Apr 2023 | 446.20 | 454.75 | 459.50 | 445.00 | 11750 | -1.14% |
| 24 Apr 2023 | 451.35 | 468.00 | 468.95 | 435.00 | 19250 | -0.31% |
| 21 Apr 2023 | 452.75 | 467.45 | 467.45 | 450.00 | 10750 | -5.21% |
| 20 Apr 2023 | 477.65 | 475.90 | 484.75 | 462.00 | 13250 | -0.19% |
| 19 Apr 2023 | 478.55 | 470.00 | 481.00 | 460.00 | 12250 | 0.68% |
| 18 Apr 2023 | 475.30 | 490.00 | 490.00 | 461.00 | 21250 | 0.24% |
| 17 Apr 2023 | 474.15 | 465.00 | 487.00 | 440.05 | 22500 | 4.09% |
| 13 Apr 2023 | 455.50 | 444.00 | 458.00 | 436.00 | 40750 | 10.29% |
| 12 Apr 2023 | 413.00 | 418.05 | 418.05 | 411.00 | 3500 | -2.83% |
| 11 Apr 2023 | 425.05 | 427.50 | 429.00 | 420.00 | 4500 | 1.19% |
| 10 Apr 2023 | 420.05 | 446.95 | 447.00 | 415.00 | 10750 | -4.49% |
| 06 Apr 2023 | 439.80 | 422.60 | 443.00 | 415.00 | 9750 | 3.14% |
| 05 Apr 2023 | 426.40 | 451.00 | 451.00 | 421.00 | 7750 | -4.72% |
| 03 Apr 2023 | 447.50 | 445.00 | 450.00 | 422.95 | 6000 | 1.92% |
| 31 Mar 2023 | 439.05 | 409.15 | 453.90 | 401.30 | 36500 | 4.75% |
| 29 Mar 2023 | 419.15 | 399.05 | 434.00 | 395.00 | 29500 | 5.77% |
| 28 Mar 2023 | 396.30 | 383.00 | 399.00 | 376.00 | 30250 | 2.34% |
| 27 Mar 2023 | 387.25 | 401.50 | 410.00 | 380.00 | 22500 | -3.55% |
| 24 Mar 2023 | 401.50 | 408.95 | 408.95 | 388.05 | 4500 | 1.39% |
| 23 Mar 2023 | 396.00 | 406.90 | 422.30 | 396.00 | 5000 | -3.18% |
| 22 Mar 2023 | 409.00 | 387.00 | 409.00 | 381.00 | 9500 | 8.34% |
| 21 Mar 2023 | 377.50 | 401.00 | 402.00 | 375.50 | 8500 | -4.47% |
| 20 Mar 2023 | 395.15 | 382.00 | 428.00 | 363.10 | 42000 | -4.76% |
| 17 Mar 2023 | 414.90 | 411.00 | 414.90 | 408.00 | 5500 | -1.21% |
| 16 Mar 2023 | 420.00 | 408.75 | 425.50 | 408.75 | 2250 | -2.18% |
| 15 Mar 2023 | 429.35 | 434.95 | 435.00 | 413.60 | 25500 | 2.30% |
| 14 Mar 2023 | 419.70 | 420.50 | 430.00 | 402.40 | 11750 | 1.36% |
| 13 Mar 2023 | 414.05 | 425.00 | 432.80 | 411.00 | 35750 | -4.68% |
| 10 Mar 2023 | 434.40 | 451.00 | 451.00 | 422.50 | 16500 | -4.11% |
| 09 Mar 2023 | 453.00 | 455.00 | 455.00 | 435.65 | 750 | 1.00% |
| 08 Mar 2023 | 448.50 | 455.00 | 455.00 | 434.10 | 1250 | -0.33% |
| 06 Mar 2023 | 450.00 | 450.00 | 461.90 | 445.05 | 5250 | 1.00% |
| 03 Mar 2023 | 445.55 | 467.85 | 467.85 | 445.55 | 67750 | -0.99% |
| 02 Mar 2023 | 450.00 | 426.10 | 453.00 | 426.10 | 2250 | 1.95% |
| 01 Mar 2023 | 441.40 | 444.90 | 444.95 | 435.00 | 4750 | 2.60% |
| 28 Feb 2023 | 430.20 | 444.00 | 444.00 | 425.20 | 2250 | -2.23% |
| 27 Feb 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 250 | 0.31% |
| 24 Feb 2023 | 438.65 | 435.75 | 448.00 | 430.00 | 5000 | -2.93% |
| 23 Feb 2023 | 451.90 | 484.95 | 484.95 | 444.00 | 2500 | 1.15% |
| 22 Feb 2023 | 446.75 | 435.00 | 469.90 | 430.20 | 61250 | 1.60% |
| 21 Feb 2023 | 439.70 | 434.10 | 443.00 | 434.10 | 1750 | -0.74% |
| 20 Feb 2023 | 443.00 | 451.25 | 451.25 | 430.10 | 3000 | 2.55% |
| 17 Feb 2023 | 432.00 | 432.00 | 432.00 | 432.00 | 250 | -3.30% |
| 16 Feb 2023 | 446.75 | 443.10 | 446.80 | 440.10 | 1000 | 0.82% |
| 15 Feb 2023 | 443.10 | 443.10 | 450.00 | 430.10 | 14250 | -4.57% |
| 14 Feb 2023 | 464.30 | 463.00 | 467.00 | 442.00 | 5750 | -0.15% |
| 13 Feb 2023 | 465.00 | 458.00 | 472.45 | 448.00 | 9250 | -0.10% |
| 10 Feb 2023 | 465.45 | 463.70 | 474.50 | 458.50 | 3750 | -0.45% |
| 09 Feb 2023 | 467.55 | 472.00 | 474.50 | 461.00 | 6750 | -2.81% |
| 08 Feb 2023 | 481.05 | 471.50 | 481.05 | 460.00 | 18250 | 2.03% |
| 07 Feb 2023 | 471.50 | 460.10 | 471.50 | 440.10 | 5250 | -0.32% |
| 06 Feb 2023 | 473.00 | 483.00 | 483.00 | 450.00 | 7000 | -0.32% |
| 03 Feb 2023 | 474.50 | 475.00 | 488.00 | 465.00 | 6000 | -0.11% |
| 02 Feb 2023 | 475.00 | 474.00 | 480.00 | 462.00 | 7250 | 1.12% |
| 01 Feb 2023 | 469.75 | 469.90 | 498.00 | 454.60 | 31000 | -0.03% |
| 31 Jan 2023 | 469.90 | 437.00 | 471.90 | 436.25 | 53250 | 4.89% |
| 30 Jan 2023 | 448.00 | 455.00 | 455.00 | 425.00 | 40250 | -1.27% |
| 27 Jan 2023 | 453.75 | 452.00 | 477.00 | 438.00 | 6500 | -0.75% |
| 25 Jan 2023 | 457.20 | 453.00 | 466.00 | 449.00 | 9000 | -0.05% |
| 24 Jan 2023 | 457.45 | 471.80 | 471.80 | 440.70 | 18250 | -1.55% |
| 23 Jan 2023 | 464.65 | 467.75 | 475.00 | 463.00 | 3000 | 0.95% |
| 20 Jan 2023 | 460.30 | 470.00 | 484.00 | 452.30 | 7750 | -0.48% |
| 19 Jan 2023 | 462.50 | 418.00 | 464.00 | 414.95 | 22500 | 11.28% |
| 18 Jan 2023 | 415.60 | 425.00 | 425.00 | 403.70 | 10000 | -0.28% |
| 17 Jan 2023 | 416.75 | 412.00 | 418.00 | 412.00 | 1500 | 0.18% |
| 16 Jan 2023 | 416.00 | 412.05 | 428.50 | 408.00 | 3250 | -0.48% |
| 13 Jan 2023 | 418.00 | 402.70 | 427.80 | 402.55 | 2250 | 0.88% |
| 12 Jan 2023 | 414.35 | 429.90 | 430.00 | 407.75 | 13500 | -3.48% |
| 11 Jan 2023 | 429.30 | 424.05 | 437.00 | 420.00 | 4750 | 2.19% |
| 10 Jan 2023 | 420.10 | 428.00 | 433.95 | 418.00 | 2000 | -0.92% |
| 09 Jan 2023 | 424.00 | 425.00 | 437.20 | 423.00 | 3750 | -2.24% |
| 06 Jan 2023 | 433.70 | 447.90 | 448.00 | 428.65 | 4500 | -3.30% |
| 05 Jan 2023 | 448.50 | 455.00 | 455.00 | 433.10 | 1500 | 1.48% |
| 04 Jan 2023 | 441.95 | 451.00 | 460.00 | 425.10 | 6750 | -1.19% |
| 03 Jan 2023 | 447.25 | 423.00 | 451.00 | 423.00 | 8500 | -0.39% |
| 02 Jan 2023 | 449.00 | 448.90 | 454.00 | 441.00 | 2000 | -0.44% |
| 30 Dec 2022 | 451.00 | 440.00 | 459.00 | 430.00 | 8500 | 4.40% |
| 29 Dec 2022 | 432.00 | 445.65 | 454.00 | 413.00 | 9000 | -1.02% |
| 28 Dec 2022 | 436.45 | 430.60 | 443.20 | 427.50 | 4750 | -1.05% |
| 27 Dec 2022 | 441.10 | 440.00 | 448.00 | 425.10 | 1750 | -0.09% |
| 26 Dec 2022 | 441.50 | 440.50 | 458.20 | 420.50 | 13250 | 1.54% |
| 23 Dec 2022 | 434.80 | 440.00 | 440.00 | 370.05 | 10500 | -0.89% |
| 22 Dec 2022 | 438.70 | 457.00 | 457.00 | 435.00 | 11500 | -3.78% |
| 21 Dec 2022 | 455.95 | 479.95 | 486.75 | 440.60 | 21250 | -4.21% |
| 20 Dec 2022 | 476.00 | 498.95 | 498.95 | 461.50 | 5500 | -2.46% |
| 19 Dec 2022 | 488.00 | 475.30 | 488.00 | 463.10 | 9000 | -0.81% |
| 16 Dec 2022 | 492.00 | 499.40 | 499.50 | 476.55 | 13000 | 0.06% |
| 15 Dec 2022 | 491.70 | 522.00 | 522.00 | 486.10 | 3750 | -1.55% |
| 14 Dec 2022 | 499.45 | 507.00 | 518.00 | 490.00 | 16500 | -0.03% |
| 13 Dec 2022 | 499.60 | 470.80 | 509.95 | 470.80 | 26750 | 8.27% |
| 12 Dec 2022 | 461.45 | 455.00 | 469.00 | 401.15 | 14500 | 3.93% |
| 09 Dec 2022 | 444.00 | 433.70 | 448.50 | 433.70 | 1000 | -1.11% |
| 08 Dec 2022 | 449.00 | 415.05 | 454.00 | 415.00 | 4250 | -0.16% |
| 07 Dec 2022 | 449.70 | 468.60 | 468.60 | 445.00 | 8500 | -2.04% |
| 06 Dec 2022 | 459.05 | 455.00 | 464.80 | 445.05 | 9500 | 0.59% |
| 05 Dec 2022 | 456.35 | 470.95 | 470.95 | 450.00 | 6750 | -3.10% |
| 02 Dec 2022 | 470.95 | 470.00 | 475.00 | 469.95 | 2500 | 1.72% |
| 01 Dec 2022 | 463.00 | 478.00 | 486.90 | 462.00 | 17250 | -3.09% |
| 30 Nov 2022 | 477.75 | 474.00 | 479.95 | 465.00 | 5000 | -0.78% |
| 29 Nov 2022 | 481.50 | 484.00 | 485.00 | 467.00 | 10500 | 0.33% |
| 28 Nov 2022 | 479.90 | 505.20 | 505.20 | 468.00 | 16750 | -3.80% |
| 25 Nov 2022 | 498.85 | 488.40 | 508.00 | 480.05 | 18500 | 0.25% |
| 24 Nov 2022 | 497.60 | 505.00 | 515.30 | 494.60 | 7000 | -0.67% |
| 23 Nov 2022 | 500.95 | 518.90 | 518.90 | 483.30 | 16750 | 0.14% |
| 22 Nov 2022 | 500.25 | 515.00 | 525.00 | 500.00 | 5250 | -4.71% |
| 21 Nov 2022 | 525.00 | 506.10 | 534.80 | 506.10 | 6250 | 1.46% |
| 18 Nov 2022 | 517.45 | 505.10 | 523.95 | 505.10 | 9500 | -1.06% |
| 17 Nov 2022 | 523.00 | 524.90 | 531.90 | 510.00 | 6250 | -0.27% |
| 16 Nov 2022 | 524.40 | 543.40 | 546.50 | 515.00 | 8000 | -2.35% |
| 15 Nov 2022 | 537.00 | 540.10 | 557.40 | 503.10 | 18500 | -3.53% |
| 14 Nov 2022 | 556.65 | 570.00 | 570.00 | 526.00 | 19750 | -2.20% |
| 11 Nov 2022 | 569.20 | 577.00 | 580.00 | 559.95 | 18000 | -0.95% |
| 10 Nov 2022 | 574.65 | 568.15 | 584.90 | 560.00 | 10250 | -0.92% |
| 09 Nov 2022 | 580.00 | 619.00 | 619.00 | 571.75 | 11000 | -2.18% |
| 07 Nov 2022 | 592.90 | 599.90 | 599.90 | 578.10 | 21500 | 1.44% |
| 04 Nov 2022 | 584.50 | 580.00 | 594.70 | 567.10 | 9000 | 0.66% |
| 03 Nov 2022 | 580.65 | 588.00 | 598.95 | 580.00 | 15000 | -1.02% |
| 02 Nov 2022 | 586.65 | 590.00 | 593.40 | 567.00 | 45000 | 4.53% |
| 01 Nov 2022 | 561.20 | 547.95 | 574.85 | 547.00 | 28500 | 2.09% |
| 31 Oct 2022 | 549.70 | 502.00 | 550.00 | 500.00 | 38000 | 3.23% |
| 28 Oct 2022 | 532.50 | 534.95 | 538.00 | 521.05 | 3000 | -1.11% |
| 27 Oct 2022 | 538.45 | 496.20 | 542.00 | 496.20 | 12500 | 6.42% |
| 25 Oct 2022 | 505.95 | 495.90 | 505.95 | 491.00 | 4000 | 2.12% |
| 24 Oct 2022 | 495.45 | 500.00 | 500.00 | 495.00 | 2500 | -0.80% |
| 21 Oct 2022 | 499.45 | 502.10 | 502.10 | 490.00 | 6000 | -0.91% |
| 20 Oct 2022 | 504.05 | 490.00 | 512.75 | 482.10 | 10000 | 0.10% |
| 19 Oct 2022 | 503.55 | 512.80 | 512.95 | 503.10 | 2000 | 0.23% |
| 18 Oct 2022 | 502.40 | 521.05 | 524.15 | 500.90 | 7500 | -1.49% |
| 17 Oct 2022 | 510.00 | 500.00 | 510.00 | 500.00 | 3500 | 1.38% |
| 14 Oct 2022 | 503.05 | 524.25 | 524.25 | 500.00 | 14500 | 0.08% |
| 13 Oct 2022 | 502.65 | 500.00 | 526.80 | 500.00 | 12500 | -3.60% |
| 12 Oct 2022 | 521.40 | 549.25 | 549.25 | 520.00 | 25000 | -3.34% |
| 11 Oct 2022 | 539.40 | 562.25 | 562.25 | 533.50 | 25500 | -1.57% |
| 10 Oct 2022 | 548.00 | 535.00 | 558.00 | 535.00 | 15500 | 3.47% |
| 07 Oct 2022 | 529.60 | 509.95 | 543.00 | 505.00 | 77000 | 4.62% |
| 06 Oct 2022 | 506.20 | 474.90 | 515.00 | 460.85 | 32500 | 10.40% |
| 04 Oct 2022 | 458.50 | 462.00 | 474.95 | 450.05 | 10000 | 1.47% |
| 03 Oct 2022 | 451.85 | 446.05 | 460.00 | 446.05 | 10000 | -2.88% |
| 30 Sep 2022 | 465.25 | 449.20 | 474.00 | 435.00 | 18500 | 1.93% |
| 29 Sep 2022 | 456.45 | 472.00 | 472.00 | 448.30 | 3500 | -3.29% |
| 28 Sep 2022 | 472.00 | 455.00 | 478.00 | 455.00 | 5000 | 3.74% |
| 27 Sep 2022 | 455.00 | 489.00 | 491.80 | 445.25 | 6500 | -5.01% |
| 26 Sep 2022 | 479.00 | 492.50 | 492.50 | 461.00 | 16500 | -4.39% |
| 23 Sep 2022 | 501.00 | 503.00 | 523.00 | 501.00 | 9500 | -0.36% |
| 22 Sep 2022 | 502.80 | 520.00 | 520.00 | 492.00 | 13000 | -4.41% |
| 21 Sep 2022 | 526.00 | 521.10 | 526.00 | 509.00 | 11000 | -0.62% |
| 20 Sep 2022 | 529.30 | 529.80 | 534.00 | 519.40 | 15000 | 3.09% |
| 19 Sep 2022 | 513.45 | 517.00 | 519.90 | 505.00 | 9000 | 0.46% |
| 16 Sep 2022 | 511.10 | 533.55 | 533.55 | 505.10 | 12500 | -3.39% |
| 15 Sep 2022 | 529.05 | 521.00 | 536.10 | 515.10 | 8000 | -0.58% |
| 14 Sep 2022 | 532.15 | 548.90 | 548.90 | 530.00 | 8500 | -3.23% |
| 13 Sep 2022 | 549.90 | 530.00 | 552.95 | 530.00 | 8500 | 3.17% |
| 12 Sep 2022 | 533.00 | 521.10 | 542.00 | 520.10 | 16000 | -0.99% |
| 09 Sep 2022 | 538.35 | 551.10 | 562.00 | 535.00 | 19000 | -3.23% |
| 08 Sep 2022 | 556.30 | 573.20 | 577.70 | 540.30 | 31000 | -2.25% |
| 07 Sep 2022 | 569.10 | 555.95 | 574.30 | 550.00 | 10500 | 2.25% |
| 06 Sep 2022 | 556.60 | 553.35 | 577.80 | 542.05 | 17500 | 1.18% |
| 05 Sep 2022 | 550.10 | 584.50 | 584.50 | 542.45 | 21500 | -2.99% |
| 02 Sep 2022 | 567.05 | 659.95 | 660.00 | 563.00 | 45000 | -7.87% |
| 01 Sep 2022 | 615.50 | 578.50 | 631.00 | 550.00 | 75500 | 15.18% |
| 30 Aug 2022 | 534.40 | 519.00 | 584.50 | 519.00 | 92500 | 6.78% |
| 29 Aug 2022 | 500.45 | 475.00 | 507.00 | 475.00 | 8500 | 1.66% |
| 26 Aug 2022 | 492.30 | 513.95 | 528.00 | 480.75 | 19000 | -1.24% |
| 25 Aug 2022 | 498.50 | 485.00 | 525.00 | 485.00 | 45500 | 6.09% |
| 24 Aug 2022 | 469.90 | 450.00 | 480.00 | 445.00 | 19500 | 5.38% |
| 23 Aug 2022 | 445.90 | 446.05 | 459.00 | 440.10 | 16000 | -1.58% |
| 22 Aug 2022 | 453.05 | 467.00 | 468.00 | 450.40 | 4000 | -2.41% |
| 19 Aug 2022 | 464.25 | 462.80 | 475.80 | 455.70 | 10000 | -1.76% |
| 18 Aug 2022 | 472.55 | 476.00 | 476.50 | 472.05 | 8500 | -0.59% |
| 17 Aug 2022 | 475.35 | 487.00 | 487.00 | 465.00 | 15500 | 0.57% |
| 16 Aug 2022 | 472.65 | 425.00 | 490.00 | 425.00 | 8000 | -2.24% |
| 12 Aug 2022 | 483.50 | 476.00 | 485.00 | 474.00 | 7000 | -0.26% |
| 11 Aug 2022 | 484.75 | 485.00 | 498.40 | 479.00 | 10500 | -0.29% |
| 10 Aug 2022 | 486.15 | 460.00 | 504.95 | 460.00 | 55500 | 6.38% |
| 08 Aug 2022 | 457.00 | 449.95 | 458.95 | 442.25 | 9500 | 4.86% |
| 05 Aug 2022 | 435.80 | 435.00 | 449.25 | 430.00 | 2500 | -1.85% |
| 04 Aug 2022 | 444.00 | 457.10 | 457.10 | 411.00 | 12500 | -0.22% |
| 03 Aug 2022 | 445.00 | 454.25 | 454.85 | 437.35 | 10500 | -1.98% |
| 02 Aug 2022 | 454.00 | 464.00 | 464.00 | 442.25 | 9500 | -1.02% |
| 01 Aug 2022 | 458.70 | 447.90 | 463.00 | 447.90 | 16000 | 1.40% |
| 29 Jul 2022 | 452.35 | 454.50 | 461.25 | 448.50 | 10000 | 0.52% |
| 28 Jul 2022 | 450.00 | 455.00 | 456.10 | 445.75 | 6500 | -0.85% |
| 27 Jul 2022 | 453.85 | 431.55 | 457.50 | 431.55 | 9000 | 1.99% |
| 26 Jul 2022 | 445.00 | 451.10 | 470.00 | 445.00 | 29500 | -4.63% |
| 25 Jul 2022 | 466.60 | 449.55 | 488.40 | 449.55 | 77500 | 5.09% |
| 22 Jul 2022 | 444.00 | 435.90 | 449.90 | 435.90 | 12000 | -2.63% |
| 21 Jul 2022 | 456.00 | 470.10 | 470.10 | 428.55 | 20500 | -1.75% |
| 20 Jul 2022 | 464.10 | 471.90 | 480.00 | 444.35 | 29000 | 1.24% |
| 19 Jul 2022 | 458.40 | 454.40 | 467.00 | 440.20 | 44500 | 6.85% |
| 18 Jul 2022 | 429.00 | 399.00 | 429.00 | 399.00 | 53000 | 10.00% |
| 15 Jul 2022 | 390.00 | 387.05 | 392.00 | 385.50 | 4000 | 1.40% |
| 14 Jul 2022 | 384.60 | 400.00 | 400.00 | 382.20 | 15000 | -0.94% |
| 13 Jul 2022 | 388.25 | 400.00 | 400.00 | 385.05 | 7000 | -0.84% |
| 12 Jul 2022 | 391.55 | 398.05 | 404.50 | 391.25 | 5000 | -3.49% |
| 11 Jul 2022 | 405.70 | 428.00 | 428.00 | 394.05 | 16500 | -0.44% |
| 08 Jul 2022 | 407.50 | 401.00 | 410.00 | 391.00 | 15500 | 5.79% |
| 07 Jul 2022 | 385.20 | 381.95 | 388.00 | 361.05 | 18000 | 2.99% |
| 06 Jul 2022 | 374.00 | 375.00 | 385.00 | 362.00 | 8000 | 0.00% |
| 05 Jul 2022 | 374.00 | 369.95 | 384.50 | 360.00 | 19500 | 3.46% |
| 04 Jul 2022 | 361.50 | 356.95 | 364.80 | 355.00 | 2500 | 3.58% |
| 01 Jul 2022 | 349.00 | 357.90 | 357.90 | 345.00 | 3000 | -2.73% |
| 30 Jun 2022 | 358.80 | 358.90 | 358.90 | 358.80 | 1000 | 2.22% |
| 29 Jun 2022 | 351.00 | 379.50 | 379.50 | 350.00 | 7000 | -1.61% |
| 28 Jun 2022 | 356.75 | 368.00 | 368.00 | 346.05 | 3000 | -2.22% |
| 27 Jun 2022 | 364.85 | 352.00 | 368.00 | 343.40 | 10500 | 3.65% |
| 24 Jun 2022 | 352.00 | 343.05 | 355.00 | 343.00 | 3000 | 2.71% |
| 23 Jun 2022 | 342.70 | 356.00 | 356.00 | 335.30 | 6500 | -3.74% |
| 22 Jun 2022 | 356.00 | 330.00 | 356.05 | 315.25 | 30000 | 9.98% |
| 21 Jun 2022 | 323.70 | 361.50 | 361.50 | 322.00 | 15000 | -3.37% |
| 20 Jun 2022 | 335.00 | 343.50 | 345.00 | 330.00 | 6500 | -5.10% |
| 17 Jun 2022 | 353.00 | 360.00 | 360.00 | 350.00 | 12000 | -5.49% |
| 16 Jun 2022 | 373.50 | 372.95 | 375.00 | 355.30 | 5000 | -1.72% |
| 15 Jun 2022 | 380.05 | 388.90 | 388.90 | 370.35 | 8500 | 4.41% |
| 14 Jun 2022 | 364.00 | 388.50 | 388.50 | 353.25 | 9000 | 0.28% |
| 13 Jun 2022 | 363.00 | 375.00 | 375.00 | 361.60 | 4500 | -4.22% |
| 10 Jun 2022 | 379.00 | 375.20 | 379.00 | 370.10 | 4500 | 1.07% |
| 09 Jun 2022 | 375.00 | 380.00 | 380.00 | 375.00 | 4000 | -2.69% |
| 08 Jun 2022 | 385.35 | 385.00 | 391.30 | 373.05 | 12000 | 0.75% |
| 07 Jun 2022 | 382.50 | 382.10 | 385.00 | 374.00 | 12000 | -3.16% |
| 06 Jun 2022 | 395.00 | 402.00 | 402.00 | 395.00 | 1500 | -1.25% |
| 03 Jun 2022 | 400.00 | 402.80 | 404.00 | 390.00 | 5000 | -2.27% |
| 02 Jun 2022 | 409.30 | 413.00 | 413.00 | 408.50 | 3500 | -1.73% |
| 01 Jun 2022 | 416.50 | 412.00 | 416.50 | 410.00 | 4000 | -1.09% |
| 31 May 2022 | 421.10 | 426.00 | 438.00 | 413.70 | 19500 | -3.24% |
| 30 May 2022 | 435.20 | 434.00 | 444.85 | 399.00 | 58500 | 5.49% |
| 27 May 2022 | 412.55 | 404.95 | 419.00 | 395.25 | 46500 | 6.60% |
| 26 May 2022 | 387.00 | 375.05 | 387.00 | 375.05 | 4500 | 0.85% |
| 25 May 2022 | 383.75 | 390.00 | 390.50 | 375.00 | 9000 | -1.10% |
| 24 May 2022 | 388.00 | 378.00 | 388.00 | 365.00 | 13500 | 3.37% |
| 23 May 2022 | 375.35 | 375.00 | 380.00 | 362.00 | 14500 | 2.67% |
| 20 May 2022 | 365.60 | 365.00 | 365.85 | 355.00 | 6000 | 0.95% |
| 19 May 2022 | 362.15 | 345.00 | 364.70 | 345.00 | 13500 | 2.85% |
| 18 May 2022 | 352.10 | 344.70 | 355.00 | 343.00 | 17000 | 2.50% |
| 17 May 2022 | 343.50 | 332.35 | 343.50 | 332.10 | 2500 | 2.58% |
| 16 May 2022 | 334.85 | 348.70 | 348.70 | 331.20 | 2500 | -4.33% |
| 13 May 2022 | 350.00 | 344.70 | 350.00 | 335.90 | 12500 | 2.19% |
| 12 May 2022 | 342.50 | 349.15 | 349.15 | 326.00 | 16500 | -3.52% |
| 11 May 2022 | 355.00 | 344.00 | 360.95 | 322.50 | 20000 | 1.08% |
| 10 May 2022 | 351.20 | 363.15 | 363.15 | 339.30 | 27000 | -0.73% |
| 09 May 2022 | 353.80 | 360.00 | 368.75 | 350.00 | 13500 | -0.27% |
| 06 May 2022 | 354.75 | 365.00 | 378.00 | 350.00 | 19500 | -6.94% |
| 05 May 2022 | 381.20 | 393.95 | 396.10 | 375.00 | 16000 | 0.54% |
| 04 May 2022 | 379.15 | 413.00 | 416.30 | 375.00 | 21500 | -6.61% |
| 02 May 2022 | 406.00 | 398.95 | 408.00 | 393.05 | 11500 | 3.32% |
| 29 Apr 2022 | 392.95 | 387.00 | 415.85 | 381.00 | 49000 | 3.94% |
| 28 Apr 2022 | 378.05 | 360.00 | 388.20 | 360.00 | 78500 | 7.11% |
| 27 Apr 2022 | 352.95 | 345.00 | 352.95 | 345.00 | 2500 | -0.01% |
| 26 Apr 2022 | 353.00 | 360.00 | 367.10 | 351.00 | 8000 | -0.81% |
| 25 Apr 2022 | 355.90 | 355.60 | 367.70 | 346.55 | 14000 | -3.89% |
| 22 Apr 2022 | 370.30 | 356.50 | 379.50 | 356.50 | 21500 | 0.97% |
| 21 Apr 2022 | 366.75 | 359.00 | 377.15 | 352.50 | 15000 | 2.16% |
| 20 Apr 2022 | 359.00 | 354.05 | 363.65 | 336.80 | 18000 | 4.06% |
| 19 Apr 2022 | 345.00 | 367.05 | 367.05 | 336.50 | 7500 | -2.27% |
| 18 Apr 2022 | 353.00 | 332.00 | 363.90 | 332.00 | 5500 | -2.94% |
| 13 Apr 2022 | 363.70 | 355.45 | 384.50 | 348.95 | 37500 | -4.00% |
| 12 Apr 2022 | 378.85 | 400.00 | 400.00 | 366.00 | 10500 | -6.50% |
| 11 Apr 2022 | 405.20 | 389.00 | 409.50 | 371.90 | 13000 | 4.10% |
| 08 Apr 2022 | 389.25 | 382.80 | 399.10 | 376.10 | 9000 | 2.43% |
| 07 Apr 2022 | 380.00 | 340.15 | 382.00 | 340.15 | 25000 | 9.20% |
| 06 Apr 2022 | 348.00 | 362.50 | 362.50 | 340.25 | 13500 | -1.97% |
| 05 Apr 2022 | 355.00 | 335.00 | 360.95 | 333.55 | 36000 | 2.23% |
| 04 Apr 2022 | 347.25 | 347.25 | 347.25 | 347.00 | 7000 | 4.99% |
| 01 Apr 2022 | 330.75 | 329.85 | 330.75 | 329.85 | 3500 | 5.00% |
| 31 Mar 2022 | 315.00 | 303.95 | 315.00 | 286.50 | 31000 | 5.00% |
| 30 Mar 2022 | 300.00 | 311.00 | 317.00 | 300.00 | 9000 | -2.66% |
| 29 Mar 2022 | 308.20 | 302.00 | 312.00 | 298.50 | 11000 | -1.38% |
| 28 Mar 2022 | 312.50 | 301.60 | 312.50 | 301.45 | 6000 | -1.51% |
| 25 Mar 2022 | 317.30 | 324.00 | 340.15 | 317.30 | 24000 | -4.99% |
| 24 Mar 2022 | 333.95 | 333.50 | 342.10 | 327.55 | 10500 | -3.13% |
| 23 Mar 2022 | 344.75 | 349.85 | 349.85 | 338.45 | 13500 | -0.06% |
| 22 Mar 2022 | 344.95 | 341.50 | 355.70 | 336.00 | 7000 | -0.83% |
| 21 Mar 2022 | 347.85 | 331.50 | 350.00 | 331.50 | 9000 | 2.57% |
| 17 Mar 2022 | 339.15 | 331.90 | 340.00 | 328.30 | 9000 | 2.18% |
| 16 Mar 2022 | 331.90 | 335.00 | 348.00 | 325.50 | 6500 | -3.09% |
| 15 Mar 2022 | 342.50 | 361.90 | 361.90 | 342.50 | 12000 | -4.99% |
| 14 Mar 2022 | 360.50 | 355.00 | 360.50 | 345.00 | 3000 | 1.55% |
| 11 Mar 2022 | 355.00 | 353.85 | 360.00 | 350.00 | 8000 | 3.00% |
| 10 Mar 2022 | 344.65 | 356.50 | 356.50 | 328.00 | 20500 | 1.07% |
| 09 Mar 2022 | 341.00 | 340.00 | 351.00 | 340.00 | 23500 | 1.25% |
| 08 Mar 2022 | 336.80 | 349.00 | 349.00 | 328.00 | 10500 | -2.33% |
| 07 Mar 2022 | 344.85 | 345.00 | 364.90 | 344.85 | 8500 | -5.00% |
| 04 Mar 2022 | 363.00 | 369.10 | 369.10 | 334.00 | 10000 | 3.26% |
| 03 Mar 2022 | 351.55 | 336.00 | 351.55 | 336.00 | 29500 | 4.99% |
| 02 Mar 2022 | 334.85 | 337.00 | 337.00 | 334.00 | 15000 | 2.09% |
| 28 Feb 2022 | 328.00 | 328.95 | 329.00 | 313.15 | 6500 | 4.64% |
| 25 Feb 2022 | 313.45 | 320.05 | 325.80 | 308.75 | 22000 | -3.55% |
| 24 Feb 2022 | 325.00 | 340.00 | 340.00 | 325.00 | 3000 | -5.00% |
| 23 Feb 2022 | 342.10 | 310.00 | 342.10 | 310.00 | 17000 | 4.99% |
| 22 Feb 2022 | 325.85 | 325.85 | 336.95 | 325.85 | 5000 | -4.99% |
| 21 Feb 2022 | 342.95 | 343.10 | 343.10 | 342.95 | 6500 | -5.00% |
| 18 Feb 2022 | 361.00 | 370.00 | 389.25 | 361.00 | 8000 | -5.00% |
| 17 Feb 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 500 | -2.19% |
| 16 Feb 2022 | 388.50 | 361.00 | 388.50 | 361.00 | 31000 | 5.00% |
| 15 Feb 2022 | 370.00 | 355.50 | 370.00 | 355.50 | 5500 | -1.12% |
| 14 Feb 2022 | 374.20 | 380.00 | 380.00 | 374.20 | 3500 | -4.99% |
| 11 Feb 2022 | 393.85 | 424.95 | 424.95 | 391.50 | 12000 | -3.94% |
| 10 Feb 2022 | 410.00 | 420.00 | 420.00 | 410.00 | 1500 | -1.44% |
| 09 Feb 2022 | 416.00 | 400.00 | 416.00 | 400.00 | 2500 | 4.79% |
| 08 Feb 2022 | 397.00 | 398.90 | 398.90 | 382.00 | 9000 | 0.25% |
| 07 Feb 2022 | 396.00 | 406.00 | 406.00 | 396.00 | 1000 | -1.49% |
| 04 Feb 2022 | 402.00 | 390.00 | 404.50 | 390.00 | 26500 | 2.80% |
| 03 Feb 2022 | 391.05 | 405.50 | 405.95 | 391.05 | 2000 | -1.75% |
| 02 Feb 2022 | 398.00 | 408.00 | 408.00 | 391.20 | 6500 | -2.68% |
| 01 Feb 2022 | 408.95 | 408.95 | 408.95 | 408.95 | 500 | 0.85% |
| 31 Jan 2022 | 405.50 | 415.95 | 415.95 | 395.70 | 3500 | -2.56% |
| 28 Jan 2022 | 416.15 | 419.15 | 419.15 | 415.00 | 1500 | -3.00% |
| 27 Jan 2022 | 429.00 | 415.00 | 429.95 | 410.00 | 2000 | 3.34% |
| 25 Jan 2022 | 415.15 | 412.60 | 433.95 | 412.60 | 8000 | -4.38% |
| 24 Jan 2022 | 434.15 | 434.15 | 450.00 | 434.15 | 4500 | -5.00% |
| 21 Jan 2022 | 457.00 | 450.00 | 476.85 | 446.50 | 9500 | -2.77% |
| 20 Jan 2022 | 470.00 | 475.00 | 475.00 | 453.50 | 4000 | -1.36% |
| 18 Jan 2022 | 476.50 | 469.25 | 482.95 | 469.25 | 2000 | -1.35% |
| 17 Jan 2022 | 483.00 | 468.90 | 484.00 | 468.90 | 10500 | 4.73% |
| 14 Jan 2022 | 461.20 | 474.50 | 499.80 | 457.55 | 15000 | -3.55% |
| 13 Jan 2022 | 478.20 | 485.00 | 487.95 | 471.10 | 6000 | -1.99% |
| 12 Jan 2022 | 487.90 | 463.35 | 495.00 | 463.35 | 13000 | 0.83% |
| 11 Jan 2022 | 483.90 | 475.00 | 487.00 | 462.00 | 24500 | 2.96% |
| 10 Jan 2022 | 470.00 | 480.00 | 488.90 | 467.00 | 32000 | 0.93% |
| 07 Jan 2022 | 465.65 | 465.40 | 465.65 | 447.10 | 26000 | 4.99% |
| 06 Jan 2022 | 443.50 | 407.00 | 443.50 | 407.00 | 31500 | 5.00% |
| 05 Jan 2022 | 422.40 | 382.50 | 422.40 | 382.50 | 19500 | 5.00% |
| 04 Jan 2022 | 402.30 | 393.50 | 406.00 | 393.50 | 3500 | -0.64% |
| 03 Jan 2022 | 404.90 | 409.00 | 409.00 | 393.05 | 17000 | 0.46% |
| 31 Dec 2021 | 403.05 | 408.00 | 414.00 | 403.05 | 3000 | -1.15% |
| 30 Dec 2021 | 407.75 | 392.10 | 408.00 | 388.10 | 9000 | -0.18% |
| 29 Dec 2021 | 408.50 | 423.80 | 423.80 | 392.75 | 27500 | 1.18% |
| 28 Dec 2021 | 403.75 | 402.70 | 403.75 | 388.00 | 41000 | 4.99% |
| 27 Dec 2021 | 384.55 | 369.00 | 384.55 | 356.00 | 27500 | 10.00% |
| 24 Dec 2021 | 349.60 | 330.00 | 349.60 | 329.95 | 18000 | 9.99% |
| 23 Dec 2021 | 317.85 | 305.00 | 326.70 | 305.00 | 14500 | 7.02% |
| 22 Dec 2021 | 297.00 | 300.00 | 300.00 | 294.00 | 8500 | 1.21% |
| 21 Dec 2021 | 293.45 | 295.00 | 303.00 | 291.10 | 15500 | -0.53% |
| 20 Dec 2021 | 295.00 | 300.00 | 300.00 | 280.00 | 17500 | -0.57% |
| 17 Dec 2021 | 296.70 | 314.90 | 314.90 | 295.00 | 32500 | -7.87% |
| 16 Dec 2021 | 322.05 | 321.50 | 349.95 | 320.00 | 11500 | -5.28% |
| 15 Dec 2021 | 340.00 | 347.95 | 347.95 | 335.00 | 4000 | 1.43% |
| 14 Dec 2021 | 335.20 | 340.00 | 350.00 | 335.00 | 12000 | -1.70% |
| 13 Dec 2021 | 341.00 | 360.05 | 370.00 | 335.00 | 17000 | -5.29% |
| 10 Dec 2021 | 360.05 | 383.00 | 393.50 | 351.50 | 3500 | -1.71% |
| 09 Dec 2021 | 366.30 | 359.95 | 366.30 | 327.00 | 13000 | 10.00% |
| 08 Dec 2021 | 333.00 | 346.00 | 346.00 | 333.00 | 16500 | -2.25% |
| 07 Dec 2021 | 340.65 | 330.00 | 346.00 | 330.00 | 1500 | 3.86% |
| 06 Dec 2021 | 328.00 | 352.00 | 352.00 | 325.25 | 4500 | -3.44% |
| 03 Dec 2021 | 339.70 | 338.00 | 342.05 | 338.00 | 7500 | 4.27% |
| 02 Dec 2021 | 325.80 | 320.00 | 326.10 | 318.25 | 3000 | -1.42% |
| 01 Dec 2021 | 330.50 | 317.05 | 335.95 | 317.05 | 3500 | 0.55% |
| 30 Nov 2021 | 328.70 | 334.80 | 334.80 | 316.95 | 17500 | -0.95% |
| 29 Nov 2021 | 331.85 | 330.00 | 337.80 | 322.05 | 9000 | -1.76% |
| 26 Nov 2021 | 337.80 | 357.00 | 357.00 | 325.10 | 34000 | -0.75% |
| 25 Nov 2021 | 340.35 | 340.35 | 340.35 | 340.35 | 4500 | 5.00% |
| 24 Nov 2021 | 324.15 | 319.80 | 324.15 | 310.00 | 19000 | 4.99% |
| 23 Nov 2021 | 308.75 | 289.00 | 308.75 | 289.00 | 13000 | 5.00% |
| 22 Nov 2021 | 294.05 | 301.00 | 310.00 | 291.10 | 16500 | -2.50% |
| 18 Nov 2021 | 301.60 | 297.00 | 304.50 | 288.30 | 13500 | 2.85% |
| 17 Nov 2021 | 293.25 | 280.00 | 294.00 | 277.20 | 8500 | 0.51% |
| 16 Nov 2021 | 291.75 | 300.00 | 311.50 | 288.80 | 8000 | -4.03% |
| 15 Nov 2021 | 304.00 | 309.00 | 310.00 | 294.55 | 7000 | -1.95% |
| 12 Nov 2021 | 310.05 | 317.70 | 317.70 | 305.10 | 14500 | -1.82% |
| 11 Nov 2021 | 315.80 | 315.00 | 317.70 | 300.00 | 41500 | 4.36% |
| 10 Nov 2021 | 302.60 | 290.00 | 304.35 | 285.00 | 40000 | 4.38% |
| 09 Nov 2021 | 289.90 | 293.00 | 293.00 | 271.05 | 15500 | 3.81% |
| 08 Nov 2021 | 279.25 | 279.00 | 279.90 | 278.95 | 8500 | 4.74% |
| 04 Nov 2021 | 266.60 | 266.60 | 266.60 | 265.80 | 2000 | 4.98% |
| 03 Nov 2021 | 253.95 | 253.95 | 253.95 | 253.95 | 500 | 4.98% |
| 02 Nov 2021 | 241.90 | 241.90 | 241.90 | 241.90 | 2500 | 4.99% |
| 01 Nov 2021 | 230.40 | 219.50 | 230.40 | 219.45 | 5500 | 4.99% |
| 29 Oct 2021 | 219.45 | 229.90 | 229.90 | 217.10 | 14000 | -3.33% |
| 28 Oct 2021 | 227.00 | 210.05 | 227.00 | 210.00 | 7000 | 2.99% |
| 27 Oct 2021 | 220.40 | 221.00 | 238.95 | 220.40 | 3000 | -4.63% |
| 26 Oct 2021 | 231.10 | 231.10 | 231.10 | 231.10 | 2000 | -4.05% |
| 25 Oct 2021 | 240.85 | 247.95 | 247.95 | 240.85 | 2000 | -3.66% |
| 21 Oct 2021 | 250.00 | 240.85 | 250.00 | 240.85 | 3000 | -1.38% |
| 20 Oct 2021 | 253.50 | 255.00 | 258.90 | 247.00 | 27000 | -2.50% |
| 19 Oct 2021 | 260.00 | 253.15 | 265.10 | 253.15 | 15000 | -2.26% |
| 18 Oct 2021 | 266.00 | 264.00 | 268.00 | 264.00 | 3000 | -0.37% |
| 14 Oct 2021 | 267.00 | 264.00 | 267.00 | 264.00 | 2000 | 1.87% |
| 13 Oct 2021 | 262.10 | 264.00 | 272.70 | 260.15 | 9000 | -2.93% |
| 12 Oct 2021 | 270.00 | 280.00 | 280.00 | 270.00 | 11000 | -3.57% |
| 11 Oct 2021 | 280.00 | 277.00 | 280.00 | 270.00 | 9000 | 3.70% |
| 08 Oct 2021 | 270.00 | 261.05 | 270.00 | 261.00 | 8000 | 3.03% |
| 07 Oct 2021 | 262.05 | 267.10 | 268.10 | 258.90 | 8000 | -0.98% |
| 06 Oct 2021 | 264.65 | 274.55 | 274.55 | 254.25 | 11000 | -0.97% |
| 05 Oct 2021 | 267.25 | 275.95 | 275.95 | 267.00 | 5000 | -3.14% |
| 04 Oct 2021 | 275.90 | 260.00 | 277.00 | 260.00 | 12000 | 2.57% |
| 01 Oct 2021 | 269.00 | 270.30 | 270.30 | 269.00 | 3000 | -4.95% |
| 30 Sep 2021 | 283.00 | 283.00 | 283.00 | 283.00 | 1000 | 1.25% |
| 29 Sep 2021 | 279.50 | 277.00 | 279.50 | 263.95 | 6000 | 0.61% |
| 28 Sep 2021 | 277.80 | 277.05 | 288.00 | 276.45 | 13000 | -4.54% |
| 27 Sep 2021 | 291.00 | 296.95 | 296.95 | 280.05 | 16000 | 0.17% |
| 24 Sep 2021 | 290.50 | 288.00 | 295.00 | 285.00 | 17000 | 1.48% |
| 23 Sep 2021 | 286.25 | 282.80 | 286.25 | 281.80 | 16000 | 4.99% |
| 22 Sep 2021 | 272.65 | 276.00 | 286.40 | 265.00 | 72000 | -0.05% |
| 21 Sep 2021 | 272.80 | 258.20 | 272.80 | 252.00 | 34000 | 4.98% |
| 20 Sep 2021 | 259.85 | 252.00 | 264.60 | 240.25 | 44000 | 3.12% |
| 17 Sep 2021 | 252.00 | 249.00 | 252.00 | 243.15 | 24000 | 5.00% |
| 16 Sep 2021 | 240.00 | 234.00 | 240.20 | 234.00 | 18000 | 4.90% |
| 15 Sep 2021 | 228.80 | 221.50 | 228.80 | 221.50 | 7000 | 3.20% |
| 14 Sep 2021 | 221.70 | 222.40 | 223.00 | 213.00 | 6000 | 2.64% |
| 13 Sep 2021 | 216.00 | 225.95 | 225.95 | 216.00 | 8000 | -1.37% |
| 09 Sep 2021 | 219.00 | 214.80 | 221.00 | 212.10 | 8000 | 1.96% |
| 08 Sep 2021 | 214.80 | 215.95 | 217.00 | 210.10 | 19000 | 2.73% |
| 07 Sep 2021 | 209.10 | 207.95 | 209.70 | 200.00 | 17000 | 4.03% |
| 06 Sep 2021 | 201.00 | 203.00 | 203.00 | 201.00 | 2000 | -4.40% |
| 03 Sep 2021 | 210.25 | 211.45 | 212.00 | 209.00 | 5000 | 3.09% |
| 02 Sep 2021 | 203.95 | 198.95 | 203.95 | 198.95 | 7000 | 4.99% |
| 01 Sep 2021 | 194.25 | 198.50 | 202.50 | 193.45 | 19000 | -0.97% |
| 31 Aug 2021 | 196.15 | 200.15 | 200.15 | 195.15 | 10000 | -2.32% |
| 30 Aug 2021 | 200.80 | 198.00 | 200.80 | 195.00 | 5000 | 4.99% |
| 27 Aug 2021 | 191.25 | 195.00 | 195.00 | 191.25 | 3000 | -4.38% |
| 26 Aug 2021 | 200.00 | 204.95 | 206.90 | 200.00 | 11000 | 1.01% |
| 25 Aug 2021 | 198.00 | 199.50 | 199.50 | 197.00 | 3000 | 4.21% |
| 24 Aug 2021 | 190.00 | 183.00 | 190.00 | 183.00 | 5000 | 3.94% |
| 23 Aug 2021 | 182.80 | 182.00 | 183.00 | 182.00 | 8000 | -4.52% |
| 20 Aug 2021 | 191.45 | 191.45 | 191.45 | 191.45 | 7000 | -4.99% |
| 17 Aug 2021 | 201.50 | 211.00 | 211.00 | 200.00 | 3000 | 0.00% |
| 16 Aug 2021 | 201.50 | 198.00 | 204.00 | 198.00 | 4000 | -2.66% |
| 13 Aug 2021 | 207.00 | 211.95 | 211.95 | 202.00 | 4000 | -0.84% |
| 12 Aug 2021 | 208.75 | 197.00 | 209.00 | 197.00 | 18000 | 0.68% |
| 11 Aug 2021 | 207.35 | 207.35 | 207.35 | 207.35 | 4000 | -4.99% |
| 10 Aug 2021 | 218.25 | 220.00 | 225.00 | 218.25 | 13000 | -4.98% |
| 09 Aug 2021 | 229.70 | 230.40 | 230.40 | 218.50 | 5000 | -0.13% |
| 06 Aug 2021 | 230.00 | 240.00 | 240.00 | 228.00 | 6000 | -4.13% |
| 05 Aug 2021 | 239.90 | 244.00 | 244.00 | 231.80 | 6000 | -1.68% |
| 04 Aug 2021 | 244.00 | 245.00 | 246.00 | 242.05 | 8000 | -3.17% |
| 03 Aug 2021 | 252.00 | 247.00 | 252.00 | 247.00 | 3000 | -2.33% |
| 02 Aug 2021 | 258.00 | 258.00 | 258.00 | 258.00 | 1000 | 0.00% |
| 30 Jul 2021 | 258.00 | 258.00 | 258.00 | 258.00 | 1000 | 3.20% |
| 29 Jul 2021 | 250.00 | 248.00 | 250.00 | 248.00 | 4000 | 1.21% |
| 28 Jul 2021 | 247.00 | 237.00 | 247.00 | 237.00 | 2000 | -0.74% |
| 27 Jul 2021 | 248.85 | 241.25 | 249.00 | 241.25 | 3000 | 2.98% |
| 26 Jul 2021 | 241.65 | 241.00 | 242.05 | 241.00 | 5000 | -4.11% |
| 22 Jul 2021 | 252.00 | 259.95 | 259.95 | 252.00 | 3000 | 0.12% |
| 20 Jul 2021 | 251.70 | 243.50 | 261.00 | 243.50 | 8000 | -1.68% |
| 19 Jul 2021 | 256.00 | 256.00 | 256.00 | 256.00 | 1000 | 0.39% |
| 16 Jul 2021 | 255.00 | 255.00 | 255.00 | 255.00 | 1000 | 1.19% |
| 15 Jul 2021 | 252.00 | 249.00 | 260.40 | 249.00 | 11000 | 1.61% |
| 14 Jul 2021 | 248.00 | 248.00 | 248.00 | 248.00 | 1000 | 2.33% |
| 13 Jul 2021 | 242.35 | 240.00 | 245.00 | 240.00 | 12000 | -3.91% |
| 12 Jul 2021 | 252.20 | 254.05 | 254.50 | 249.85 | 12000 | -4.11% |
| 09 Jul 2021 | 263.00 | 254.50 | 265.00 | 254.50 | 3000 | 3.75% |
| 08 Jul 2021 | 253.50 | 263.00 | 263.00 | 250.00 | 6000 | 0.58% |
| 07 Jul 2021 | 252.05 | 254.75 | 266.20 | 251.80 | 7000 | -4.89% |
| 06 Jul 2021 | 265.00 | 268.00 | 268.00 | 265.00 | 2000 | -1.67% |
| 05 Jul 2021 | 269.50 | 261.00 | 276.00 | 261.00 | 6000 | -0.92% |
| 02 Jul 2021 | 272.00 | 272.00 | 272.00 | 272.00 | 1000 | 0.00% |
| 01 Jul 2021 | 272.00 | 271.00 | 272.00 | 271.00 | 4000 | 0.37% |
| 30 Jun 2021 | 271.00 | 280.00 | 280.00 | 269.00 | 6000 | -3.21% |
| 29 Jun 2021 | 280.00 | 268.30 | 280.00 | 268.00 | 6000 | 0.00% |
| 28 Jun 2021 | 280.00 | 290.00 | 290.00 | 280.00 | 4000 | -2.78% |
| 25 Jun 2021 | 288.00 | 287.00 | 288.00 | 286.95 | 4000 | 0.70% |
| 24 Jun 2021 | 286.00 | 286.85 | 286.85 | 282.00 | 4000 | 1.42% |
| 23 Jun 2021 | 282.00 | 290.00 | 290.00 | 275.60 | 10000 | -2.76% |
| 22 Jun 2021 | 290.00 | 290.00 | 291.00 | 290.00 | 8000 | 0.00% |
| 21 Jun 2021 | 290.00 | 283.00 | 292.00 | 283.00 | 22000 | 3.07% |
| 18 Jun 2021 | 281.35 | 285.00 | 285.00 | 272.00 | 14000 | -0.16% |
| 17 Jun 2021 | 281.80 | 296.00 | 298.40 | 280.20 | 17000 | -2.83% |
| 16 Jun 2021 | 290.00 | 290.00 | 292.00 | 285.00 | 16000 | 0.09% |
| 15 Jun 2021 | 289.75 | 294.95 | 294.95 | 285.00 | 30000 | 3.13% |
| 14 Jun 2021 | 280.95 | 267.90 | 294.00 | 267.90 | 16000 | -0.37% |
| 11 Jun 2021 | 282.00 | 286.00 | 293.00 | 279.05 | 10000 | -1.91% |
| 10 Jun 2021 | 287.50 | 290.00 | 290.00 | 285.00 | 2000 | 1.63% |
| 09 Jun 2021 | 282.90 | 274.00 | 286.15 | 273.00 | 35000 | 3.80% |
| 08 Jun 2021 | 272.55 | 284.00 | 284.00 | 265.00 | 62000 | -0.22% |
| 07 Jun 2021 | 273.15 | 273.00 | 273.15 | 260.15 | 69000 | 5.00% |
| 04 Jun 2021 | 260.15 | 260.15 | 260.15 | 260.10 | 16000 | 4.98% |
| 03 Jun 2021 | 247.80 | 247.70 | 247.80 | 233.00 | 18000 | 5.00% |
| 02 Jun 2021 | 236.00 | 215.70 | 238.40 | 215.70 | 80000 | 3.94% |
| 01 Jun 2021 | 227.05 | 228.50 | 239.70 | 227.05 | 20000 | -5.00% |
| 31 May 2021 | 239.00 | 255.00 | 255.00 | 239.00 | 85000 | -4.99% |
| 28 May 2021 | 251.55 | 251.55 | 251.55 | 251.55 | 25000 | 4.99% |
| 27 May 2021 | 239.60 | 239.60 | 239.60 | 239.60 | 16000 | 5.00% |
| 26 May 2021 | 228.20 | 228.20 | 228.20 | 228.20 | 16000 | 4.99% |
| 25 May 2021 | 217.35 | 217.35 | 217.35 | 217.35 | 1000 | 5.00% |
| 24 May 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 4000 | 5.00% |
| 21 May 2021 | 197.15 | 190.00 | 197.15 | 190.00 | 14000 | 4.98% |
| 20 May 2021 | 187.80 | 177.00 | 189.00 | 177.00 | 6000 | 1.40% |
| 19 May 2021 | 185.20 | 168.60 | 185.20 | 168.60 | 10000 | 4.99% |
| 17 May 2021 | 176.40 | 172.00 | 176.40 | 172.00 | 4000 | 2.95% |
| 14 May 2021 | 171.35 | 173.90 | 176.00 | 165.00 | 8000 | 1.99% |
| 12 May 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 3000 | -4.55% |
| 10 May 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 1000 | 0.00% |
| 06 May 2021 | 176.00 | 175.00 | 176.05 | 175.00 | 22000 | -4.35% |
| 05 May 2021 | 184.00 | 179.00 | 184.80 | 179.00 | 8000 | 4.55% |
| 04 May 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 3000 | 4.45% |
| 03 May 2021 | 168.50 | 168.50 | 168.50 | 168.50 | 2000 | 0.00% |
| 30 Apr 2021 | 168.50 | 170.00 | 170.00 | 161.65 | 4000 | -0.97% |
| 29 Apr 2021 | 170.15 | 169.00 | 177.00 | 169.00 | 19000 | 0.68% |
| 28 Apr 2021 | 169.00 | 169.00 | 169.00 | 169.00 | 2000 | -3.43% |
| 27 Apr 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | -1.13% |
| 26 Apr 2021 | 177.00 | 177.00 | 177.00 | 177.00 | 1000 | 0.00% |
| 23 Apr 2021 | 177.00 | 177.00 | 177.00 | 177.00 | 2000 | -0.28% |
| 22 Apr 2021 | 177.50 | 170.00 | 177.50 | 170.00 | 3000 | 0.28% |
| 15 Apr 2021 | 177.00 | 177.00 | 177.00 | 177.00 | 4000 | -4.84% |
| 13 Apr 2021 | 186.00 | 186.00 | 186.00 | 180.00 | 3000 | 0.57% |
| 12 Apr 2021 | 184.95 | 178.00 | 189.50 | 172.90 | 11000 | 1.62% |
| 09 Apr 2021 | 182.00 | 189.50 | 189.50 | 180.20 | 4000 | -2.67% |
| 08 Apr 2021 | 187.00 | 185.00 | 187.00 | 185.00 | 8000 | 4.85% |
| 07 Apr 2021 | 178.35 | 174.00 | 180.00 | 173.00 | 14000 | 1.48% |
| 05 Apr 2021 | 175.75 | 159.60 | 175.90 | 159.60 | 18000 | 4.61% |
| 01 Apr 2021 | 168.00 | 167.95 | 168.00 | 154.10 | 6000 | 5.00% |
| 26 Mar 2021 | 160.00 | 151.00 | 163.50 | 151.00 | 5000 | 1.27% |
| 25 Mar 2021 | 158.00 | 148.50 | 158.00 | 148.50 | 2000 | 1.28% |
| 24 Mar 2021 | 156.00 | 156.00 | 156.00 | 156.00 | 1000 | -4.88% |
| 19 Mar 2021 | 164.00 | 153.60 | 168.00 | 153.60 | 6000 | 1.45% |
| 18 Mar 2021 | 161.65 | 168.00 | 169.90 | 161.65 | 6000 | -5.00% |
| 17 Mar 2021 | 170.15 | 170.15 | 170.15 | 170.15 | 1000 | -5.00% |
| 16 Mar 2021 | 179.10 | 175.60 | 183.00 | 175.15 | 16000 | -2.85% |
| 15 Mar 2021 | 184.35 | 176.70 | 189.80 | 176.70 | 12000 | -0.86% |
| 12 Mar 2021 | 185.95 | 183.65 | 192.50 | 183.65 | 15000 | -3.80% |
| 10 Mar 2021 | 193.30 | 208.00 | 208.00 | 193.20 | 7000 | -4.94% |
| 09 Mar 2021 | 203.35 | 205.95 | 207.00 | 202.00 | 12000 | 2.52% |
| 08 Mar 2021 | 198.35 | 188.00 | 199.40 | 188.00 | 13000 | 4.42% |
| 05 Mar 2021 | 189.95 | 194.75 | 194.80 | 177.00 | 9000 | 2.18% |
| 04 Mar 2021 | 185.90 | 185.90 | 185.90 | 185.90 | 9000 | 5.00% |
| 03 Mar 2021 | 177.05 | 177.05 | 177.05 | 177.05 | 1000 | 4.98% |
| 02 Mar 2021 | 168.65 | 168.65 | 168.65 | 168.65 | 2000 | 4.98% |
| 01 Mar 2021 | 160.65 | 160.00 | 160.65 | 158.00 | 4000 | 5.00% |
| 26 Feb 2021 | 153.00 | 160.00 | 161.95 | 152.00 | 9000 | -0.87% |
| 25 Feb 2021 | 154.35 | 150.00 | 154.35 | 150.00 | 12000 | 5.00% |
| 23 Feb 2021 | 147.00 | 147.45 | 147.45 | 141.00 | 4000 | 0.72% |
| 22 Feb 2021 | 145.95 | 141.00 | 147.00 | 138.00 | 12000 | 3.51% |
| 19 Feb 2021 | 141.00 | 141.00 | 141.00 | 141.00 | 2000 | -1.98% |
| 18 Feb 2021 | 143.85 | 143.85 | 145.10 | 143.85 | 8000 | -1.98% |
| 17 Feb 2021 | 146.75 | 151.50 | 151.50 | 146.75 | 3000 | -1.97% |
| 16 Feb 2021 | 149.70 | 149.70 | 149.70 | 149.70 | 3000 | -2.00% |
| 15 Feb 2021 | 152.75 | 158.95 | 158.95 | 152.75 | 10000 | -1.99% |
| 12 Feb 2021 | 155.85 | 156.00 | 156.00 | 155.85 | 2000 | -1.98% |
| 11 Feb 2021 | 159.00 | 157.00 | 162.90 | 157.00 | 9000 | -0.75% |
| 10 Feb 2021 | 160.20 | 160.40 | 160.40 | 160.00 | 21000 | 4.84% |
| 09 Feb 2021 | 152.80 | 152.80 | 152.80 | 152.80 | 7000 | 4.98% |
| 08 Feb 2021 | 145.55 | 145.55 | 145.55 | 145.55 | 9000 | 4.98% |
| 05 Feb 2021 | 138.65 | 138.65 | 138.65 | 138.65 | 7000 | 5.00% |
| 04 Feb 2021 | 132.05 | 132.05 | 132.05 | 132.05 | 3000 | 4.97% |
| 03 Feb 2021 | 125.80 | 114.05 | 125.80 | 114.05 | 10000 | 4.88% |
| 02 Feb 2021 | 119.95 | 116.40 | 120.00 | 116.40 | 46000 | -2.08% |
| 01 Feb 2021 | 122.50 | 122.50 | 122.50 | 122.50 | 1000 | -4.97% |
| 28 Jan 2021 | 128.90 | 128.90 | 128.90 | 128.90 | 24000 | -4.98% |
| 15 Jan 2021 | 135.65 | 135.65 | 135.65 | 135.65 | 1000 | -1.99% |
| 05 Jan 2021 | 138.40 | 138.40 | 138.40 | 138.40 | 1000 | -1.91% |
| 04 Jan 2021 | 141.10 | 143.00 | 143.00 | 141.10 | 3000 | -1.95% |
| 01 Jan 2021 | 143.90 | 141.00 | 144.00 | 141.00 | 3000 | 1.27% |
| 31 Dec 2020 | 142.10 | 137.40 | 142.10 | 137.40 | 22000 | 9.98% |
| 30 Dec 2020 | 129.20 | 134.50 | 135.60 | 122.00 | 23000 | -4.65% |
| 29 Dec 2020 | 135.50 | 130.00 | 136.00 | 130.00 | 9000 | 4.67% |
| 28 Dec 2020 | 129.45 | 121.00 | 132.90 | 114.50 | 26000 | 7.07% |
