Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1176.00 | 1200.00 | 1232.95 | 1151.50 | 588 | -2.77% |
| 18 Dec 2025 | 1209.50 | 1184.00 | 1239.90 | 1184.00 | 833 | 2.07% |
| 17 Dec 2025 | 1184.95 | 1125.00 | 1199.00 | 1125.00 | 1433 | 3.50% |
| 16 Dec 2025 | 1144.90 | 1118.00 | 1149.45 | 1100.00 | 291 | 2.42% |
| 15 Dec 2025 | 1117.90 | 1051.05 | 1129.95 | 1051.05 | 181 | -0.97% |
| 12 Dec 2025 | 1128.80 | 1098.65 | 1129.95 | 1097.95 | 630 | 6.39% |
| 11 Dec 2025 | 1061.00 | 1100.00 | 1109.90 | 1050.00 | 962 | -3.54% |
| 10 Dec 2025 | 1099.95 | 1125.00 | 1142.80 | 1080.20 | 212 | -0.10% |
| 09 Dec 2025 | 1101.10 | 1083.70 | 1165.95 | 1083.70 | 463 | 1.10% |
| 08 Dec 2025 | 1089.10 | 1070.00 | 1142.00 | 1050.00 | 810 | -0.53% |
| 05 Dec 2025 | 1094.90 | 1155.00 | 1160.00 | 1080.20 | 988 | -5.77% |
| 04 Dec 2025 | 1162.00 | 1185.00 | 1200.00 | 1141.25 | 773 | -1.48% |
| 03 Dec 2025 | 1179.45 | 1159.90 | 1199.70 | 1125.00 | 718 | 1.36% |
| 02 Dec 2025 | 1163.60 | 1188.85 | 1188.90 | 1126.90 | 174 | 0.80% |
| 01 Dec 2025 | 1154.40 | 1200.00 | 1200.00 | 1140.00 | 1196 | 0.30% |
| 28 Nov 2025 | 1150.95 | 1100.00 | 1216.50 | 1081.25 | 2275 | 4.07% |
| 27 Nov 2025 | 1105.95 | 1106.95 | 1122.95 | 1076.30 | 123 | -0.09% |
| 26 Nov 2025 | 1106.95 | 1095.00 | 1124.00 | 1078.25 | 182 | 1.26% |
| 25 Nov 2025 | 1093.20 | 1095.90 | 1095.95 | 1021.00 | 1217 | 3.21% |
| 24 Nov 2025 | 1059.20 | 1124.85 | 1124.85 | 1057.00 | 1085 | -4.00% |
| 21 Nov 2025 | 1103.35 | 1110.45 | 1137.50 | 1096.00 | 82 | -1.13% |
| 20 Nov 2025 | 1116.00 | 1120.00 | 1133.00 | 1114.60 | 4933 | 0.43% |
| 19 Nov 2025 | 1111.25 | 1144.65 | 1144.65 | 1106.25 | 777 | -1.31% |
| 18 Nov 2025 | 1125.95 | 1125.60 | 1149.50 | 1110.10 | 571 | 0.03% |
| 17 Nov 2025 | 1125.60 | 1127.90 | 1143.85 | 1105.50 | 514 | 0.59% |
| 14 Nov 2025 | 1118.95 | 1124.75 | 1148.50 | 1105.00 | 651 | -0.52% |
| 13 Nov 2025 | 1124.75 | 1053.00 | 1127.50 | 1053.00 | 2015 | 1.06% |
| 12 Nov 2025 | 1112.90 | 1097.35 | 1140.00 | 1050.50 | 2521 | 1.42% |
| 11 Nov 2025 | 1097.35 | 1189.50 | 1189.50 | 1071.05 | 996 | -5.14% |
| 10 Nov 2025 | 1156.80 | 1195.00 | 1196.00 | 1155.05 | 973 | -3.20% |
| 07 Nov 2025 | 1195.00 | 1201.00 | 1220.00 | 1155.00 | 71 | -0.42% |
| 06 Nov 2025 | 1200.00 | 1220.00 | 1220.00 | 1167.00 | 118 | -1.84% |
| 04 Nov 2025 | 1222.45 | 1193.90 | 1285.50 | 1183.15 | 1193 | 3.32% |
| 03 Nov 2025 | 1183.15 | 1166.00 | 1236.90 | 1166.00 | 452 | -2.18% |
| 31 Oct 2025 | 1209.50 | 1208.00 | 1220.00 | 1200.00 | 283 | 0.07% |
| 30 Oct 2025 | 1208.70 | 1210.10 | 1210.10 | 1204.70 | 85 | -0.10% |
| 29 Oct 2025 | 1209.90 | 1244.90 | 1245.00 | 1203.20 | 434 | -2.81% |
| 28 Oct 2025 | 1244.90 | 1230.55 | 1249.95 | 1230.50 | 177 | -1.90% |
| 27 Oct 2025 | 1268.95 | 1241.00 | 1273.70 | 1225.00 | 2475 | 1.64% |
| 24 Oct 2025 | 1248.45 | 1298.95 | 1298.95 | 1200.00 | 1221 | 0.08% |
| 23 Oct 2025 | 1247.45 | 1299.65 | 1299.70 | 1232.55 | 255 | -2.27% |
| 21 Oct 2025 | 1276.40 | 1270.95 | 1281.35 | 1250.20 | 314 | 4.46% |
| 20 Oct 2025 | 1221.95 | 1200.00 | 1260.00 | 1197.30 | 785 | 1.16% |
| 17 Oct 2025 | 1207.95 | 1245.00 | 1245.00 | 1175.00 | 1054 | -1.19% |
| 16 Oct 2025 | 1222.45 | 1267.65 | 1267.65 | 1181.10 | 996 | -0.90% |
| 15 Oct 2025 | 1233.50 | 1239.00 | 1240.00 | 1200.05 | 197 | 1.36% |
| 14 Oct 2025 | 1216.90 | 1289.50 | 1289.80 | 1200.00 | 583 | -3.17% |
| 13 Oct 2025 | 1256.75 | 1280.00 | 1294.00 | 1225.00 | 430 | -1.82% |
| 10 Oct 2025 | 1280.00 | 1319.00 | 1319.00 | 1269.95 | 576 | -1.92% |
| 09 Oct 2025 | 1305.00 | 1330.00 | 1330.00 | 1304.90 | 9 | 2.27% |
| 08 Oct 2025 | 1276.05 | 1252.30 | 1301.00 | 1252.30 | 676 | 0.41% |
| 07 Oct 2025 | 1270.85 | 1250.25 | 1299.00 | 1250.25 | 236 | -1.40% |
| 06 Oct 2025 | 1288.85 | 1275.00 | 1299.95 | 1249.00 | 800 | 1.08% |
| 03 Oct 2025 | 1275.10 | 1250.90 | 1280.00 | 1250.90 | 818 | 1.93% |
| 01 Oct 2025 | 1250.90 | 1225.35 | 1251.05 | 1225.10 | 64 | -0.01% |
| 30 Sep 2025 | 1251.05 | 1252.00 | 1276.45 | 1250.00 | 431 | -0.01% |
| 29 Sep 2025 | 1251.15 | 1244.00 | 1287.75 | 1220.00 | 1231 | 1.30% |
| 26 Sep 2025 | 1235.05 | 1263.05 | 1274.90 | 1235.00 | 542 | -5.00% |
| 25 Sep 2025 | 1300.00 | 1347.95 | 1347.95 | 1279.35 | 190 | 0.03% |
| 24 Sep 2025 | 1299.60 | 1335.00 | 1335.00 | 1280.10 | 1226 | -1.55% |
| 23 Sep 2025 | 1320.00 | 1356.75 | 1356.75 | 1320.00 | 802 | -2.04% |
| 22 Sep 2025 | 1347.50 | 1369.45 | 1369.45 | 1340.00 | 964 | 2.48% |
| 19 Sep 2025 | 1314.85 | 1325.00 | 1345.50 | 1305.25 | 293 | -0.39% |
| 18 Sep 2025 | 1319.95 | 1345.00 | 1358.90 | 1308.00 | 726 | -2.33% |
| 17 Sep 2025 | 1351.50 | 1354.75 | 1393.70 | 1350.00 | 271 | -0.24% |
| 16 Sep 2025 | 1354.75 | 1370.00 | 1399.70 | 1345.00 | 1005 | 0.20% |
| 15 Sep 2025 | 1352.00 | 1355.00 | 1383.45 | 1320.05 | 385 | 0.00% |
| 12 Sep 2025 | 1352.00 | 1417.85 | 1417.90 | 1320.10 | 1446 | -2.69% |
| 11 Sep 2025 | 1389.40 | 1425.00 | 1427.00 | 1339.35 | 1649 | -1.45% |
| 10 Sep 2025 | 1409.80 | 1389.85 | 1414.75 | 1388.00 | 639 | 4.03% |
| 09 Sep 2025 | 1355.20 | 1339.85 | 1394.65 | 1339.85 | 180 | -0.77% |
| 08 Sep 2025 | 1365.70 | 1400.00 | 1400.00 | 1356.30 | 401 | -0.39% |
| 05 Sep 2025 | 1371.00 | 1410.95 | 1410.95 | 1370.00 | 53 | -0.86% |
| 04 Sep 2025 | 1382.90 | 1397.45 | 1421.00 | 1380.00 | 643 | 2.06% |
| 03 Sep 2025 | 1355.00 | 1335.65 | 1369.70 | 1335.00 | 1004 | 1.95% |
| 02 Sep 2025 | 1329.05 | 1351.25 | 1370.00 | 1322.30 | 767 | -3.69% |
| 01 Sep 2025 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 65 | 1.40% |
| 29 Aug 2025 | 1361.00 | 1368.95 | 1368.95 | 1335.00 | 236 | 1.75% |
| 28 Aug 2025 | 1337.55 | 1375.25 | 1375.25 | 1325.25 | 664 | -2.74% |
| 26 Aug 2025 | 1375.25 | 1420.05 | 1420.05 | 1350.20 | 215 | 0.08% |
| 25 Aug 2025 | 1374.10 | 1449.20 | 1449.20 | 1373.00 | 364 | -1.14% |
| 22 Aug 2025 | 1390.00 | 1408.00 | 1436.50 | 1389.95 | 281 | -1.28% |
| 21 Aug 2025 | 1408.00 | 1456.85 | 1456.85 | 1400.05 | 75 | -1.04% |
| 20 Aug 2025 | 1422.80 | 1400.00 | 1450.00 | 1400.00 | 510 | 0.80% |
| 19 Aug 2025 | 1411.50 | 1449.00 | 1449.00 | 1405.05 | 416 | -2.59% |
| 18 Aug 2025 | 1449.05 | 1449.80 | 1454.00 | 1448.00 | 1097 | 2.07% |
| 14 Aug 2025 | 1419.70 | 1449.00 | 1449.00 | 1414.35 | 57 | 0.38% |
| 13 Aug 2025 | 1414.35 | 1445.00 | 1446.00 | 1400.20 | 91 | -2.12% |
| 12 Aug 2025 | 1445.00 | 1400.00 | 1450.00 | 1400.00 | 371 | 3.29% |
| 11 Aug 2025 | 1398.95 | 1390.15 | 1407.00 | 1375.00 | 428 | 0.84% |
| 08 Aug 2025 | 1387.25 | 1454.90 | 1467.50 | 1380.00 | 1477 | -4.18% |
| 07 Aug 2025 | 1447.70 | 1401.00 | 1461.90 | 1379.95 | 556 | 1.76% |
| 06 Aug 2025 | 1422.60 | 1483.90 | 1484.95 | 1416.65 | 1679 | -3.65% |
| 05 Aug 2025 | 1476.50 | 1500.90 | 1500.90 | 1450.00 | 583 | -0.66% |
| 04 Aug 2025 | 1486.35 | 1520.15 | 1562.50 | 1450.00 | 818 | -2.22% |
| 01 Aug 2025 | 1520.15 | 1596.20 | 1604.20 | 1510.00 | 2160 | -4.29% |
| 31 Jul 2025 | 1588.30 | 1526.00 | 1667.20 | 1525.50 | 12317 | 0.03% |
| 30 Jul 2025 | 1587.85 | 1639.95 | 1639.95 | 1565.25 | 2328 | -0.75% |
| 29 Jul 2025 | 1599.85 | 1611.00 | 1653.00 | 1578.10 | 3069 | 1.62% |
| 28 Jul 2025 | 1574.30 | 1605.00 | 1605.00 | 1550.00 | 614 | 1.57% |
| 25 Jul 2025 | 1550.00 | 1600.05 | 1627.50 | 1550.00 | 3171 | -3.38% |
| 24 Jul 2025 | 1604.20 | 1585.00 | 1635.00 | 1585.00 | 762 | -1.24% |
| 23 Jul 2025 | 1624.30 | 1649.85 | 1649.85 | 1590.20 | 497 | 1.28% |
| 22 Jul 2025 | 1603.75 | 1599.00 | 1625.00 | 1591.00 | 3558 | 3.47% |
| 21 Jul 2025 | 1550.00 | 1589.95 | 1599.70 | 1512.10 | 1013 | -1.67% |
| 18 Jul 2025 | 1576.25 | 1620.10 | 1638.70 | 1558.90 | 6852 | -3.94% |
| 17 Jul 2025 | 1640.90 | 1649.00 | 1660.00 | 1574.05 | 1969 | 0.65% |
| 16 Jul 2025 | 1630.30 | 1619.95 | 1646.95 | 1573.00 | 1876 | 3.62% |
| 15 Jul 2025 | 1573.40 | 1530.00 | 1573.40 | 1490.00 | 2972 | 5.00% |
| 14 Jul 2025 | 1498.50 | 1410.00 | 1498.85 | 1390.25 | 3175 | 4.97% |
| 11 Jul 2025 | 1427.50 | 1386.00 | 1460.00 | 1380.00 | 1036 | 1.18% |
| 10 Jul 2025 | 1410.90 | 1480.05 | 1513.95 | 1401.00 | 3597 | -2.74% |
| 09 Jul 2025 | 1450.65 | 1388.90 | 1450.65 | 1385.25 | 3382 | 5.00% |
| 08 Jul 2025 | 1381.60 | 1344.00 | 1382.65 | 1304.95 | 3200 | 4.92% |
| 07 Jul 2025 | 1316.85 | 1235.35 | 1316.85 | 1235.35 | 4534 | 5.00% |
| 04 Jul 2025 | 1254.15 | 1224.95 | 1258.95 | 1220.00 | 634 | 4.60% |
| 03 Jul 2025 | 1199.00 | 1170.00 | 1199.70 | 1131.20 | 1525 | 3.04% |
| 02 Jul 2025 | 1163.60 | 1190.00 | 1199.50 | 1160.00 | 734 | -2.19% |
| 01 Jul 2025 | 1189.70 | 1170.10 | 1202.80 | 1170.10 | 2012 | 1.91% |
| 30 Jun 2025 | 1167.40 | 1170.95 | 1190.95 | 1130.00 | 440 | 2.41% |
| 27 Jun 2025 | 1139.95 | 1100.00 | 1140.00 | 1085.00 | 1306 | 3.63% |
| 26 Jun 2025 | 1100.00 | 1101.00 | 1130.00 | 1095.05 | 1150 | -1.72% |
| 25 Jun 2025 | 1119.20 | 1125.00 | 1140.00 | 1110.25 | 473 | -0.52% |
| 24 Jun 2025 | 1125.00 | 1119.30 | 1130.00 | 1110.00 | 842 | 0.51% |
| 23 Jun 2025 | 1119.30 | 1086.10 | 1181.95 | 1086.10 | 608 | -0.78% |
| 20 Jun 2025 | 1128.05 | 1129.30 | 1129.30 | 1111.30 | 449 | -0.11% |
| 19 Jun 2025 | 1129.30 | 1126.20 | 1129.30 | 1126.20 | 547 | -1.46% |
| 18 Jun 2025 | 1146.05 | 1146.05 | 1146.05 | 1146.05 | 827 | -2.00% |
| 17 Jun 2025 | 1169.40 | 1169.40 | 1169.40 | 1169.40 | 268 | -2.00% |
| 16 Jun 2025 | 1193.25 | 1193.25 | 1193.25 | 1193.25 | 183 | -2.00% |
| 13 Jun 2025 | 1217.60 | 1217.60 | 1217.60 | 1217.60 | 137 | -2.00% |
| 12 Jun 2025 | 1242.40 | 1242.40 | 1242.40 | 1242.40 | 49 | -2.00% |
| 11 Jun 2025 | 1267.75 | 1267.75 | 1267.75 | 1267.75 | 48 | -2.00% |
| 10 Jun 2025 | 1293.60 | 1293.60 | 1293.60 | 1293.60 | 207 | -2.00% |
| 09 Jun 2025 | 1319.95 | 1369.00 | 1369.00 | 1319.95 | 657 | -2.00% |
| 06 Jun 2025 | 1346.85 | 1346.85 | 1346.85 | 1346.85 | 2212 | 2.00% |
| 05 Jun 2025 | 1320.45 | 1320.45 | 1320.45 | 1320.45 | 1720 | 2.00% |
| 04 Jun 2025 | 1294.60 | 1269.25 | 1294.60 | 1269.25 | 1312 | 2.00% |
| 03 Jun 2025 | 1269.25 | 1269.25 | 1269.25 | 1269.25 | 1135 | 2.00% |
| 02 Jun 2025 | 1244.40 | 1218.00 | 1244.40 | 1218.00 | 265 | 2.00% |
| 30 May 2025 | 1220.00 | 1228.00 | 1228.00 | 1220.00 | 2037 | 1.27% |
| 29 May 2025 | 1204.70 | 1190.65 | 1205.85 | 1184.80 | 268 | 1.68% |
| 28 May 2025 | 1184.80 | 1187.05 | 1187.05 | 1163.00 | 833 | 1.80% |
| 27 May 2025 | 1163.80 | 1141.05 | 1163.80 | 1141.05 | 2959 | 2.00% |
| 26 May 2025 | 1141.00 | 1185.00 | 1185.00 | 1141.00 | 1748 | -1.80% |
| 23 May 2025 | 1161.95 | 1161.95 | 1161.95 | 1161.95 | 562 | 2.00% |
| 22 May 2025 | 1139.20 | 1139.20 | 1139.20 | 1139.20 | 233 | 2.00% |
| 21 May 2025 | 1116.90 | 1116.90 | 1116.90 | 1116.85 | 192 | 2.00% |
| 20 May 2025 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 511 | 2.00% |
| 19 May 2025 | 1073.55 | 1073.55 | 1073.55 | 1073.55 | 171 | 2.00% |
| 16 May 2025 | 1052.50 | 1050.00 | 1052.50 | 1050.00 | 813 | 1.10% |
| 15 May 2025 | 1041.05 | 1035.00 | 1047.00 | 1035.00 | 1448 | -0.85% |
| 14 May 2025 | 1050.00 | 1050.00 | 1050.00 | 1030.00 | 818 | 0.36% |
| 13 May 2025 | 1046.20 | 1067.55 | 1067.55 | 1046.20 | 4808 | -2.00% |
| 12 May 2025 | 1067.55 | 1072.00 | 1072.00 | 1067.55 | 1457 | -2.00% |
| 09 May 2025 | 1089.30 | 1089.30 | 1089.30 | 1089.30 | 2798 | -2.00% |
| 08 May 2025 | 1111.50 | 1188.00 | 1200.70 | 1100.00 | 3783 | -2.80% |
| 07 May 2025 | 1143.55 | 1143.55 | 1143.55 | 1061.00 | 12900 | 5.00% |
| 06 May 2025 | 1089.10 | 1089.10 | 1089.10 | 1089.10 | 787 | 5.00% |
| 05 May 2025 | 1037.25 | 1037.25 | 1037.25 | 1022.05 | 6288 | 5.00% |
| 02 May 2025 | 987.90 | 940.90 | 987.90 | 940.90 | 2061 | 5.00% |
| 30 Apr 2025 | 940.90 | 959.00 | 959.00 | 940.00 | 22 | -1.89% |
| 29 Apr 2025 | 959.00 | 1008.50 | 1008.50 | 959.00 | 495 | -1.03% |
| 28 Apr 2025 | 968.95 | 902.50 | 970.00 | 902.50 | 486 | 3.08% |
| 25 Apr 2025 | 940.00 | 998.00 | 998.00 | 921.50 | 1545 | -3.09% |
| 24 Apr 2025 | 970.00 | 1000.00 | 1000.00 | 951.50 | 1050 | -1.88% |
| 23 Apr 2025 | 988.55 | 1000.00 | 1000.00 | 975.75 | 747 | -1.09% |
| 22 Apr 2025 | 999.45 | 1000.00 | 1006.00 | 970.00 | 1411 | 2.62% |
| 21 Apr 2025 | 973.90 | 972.45 | 1015.00 | 968.00 | 434 | -1.20% |
| 17 Apr 2025 | 985.75 | 970.00 | 998.95 | 970.00 | 247 | 1.41% |
| 16 Apr 2025 | 972.05 | 1011.00 | 1012.00 | 970.00 | 456 | -1.12% |
| 15 Apr 2025 | 983.05 | 1018.50 | 1018.50 | 960.05 | 541 | 1.18% |
| 11 Apr 2025 | 971.55 | 990.00 | 1000.00 | 970.00 | 208 | -1.76% |
| 09 Apr 2025 | 989.00 | 945.10 | 1000.00 | 945.10 | 209 | 0.01% |
| 08 Apr 2025 | 988.95 | 1034.65 | 1034.65 | 987.90 | 291 | 0.00% |
| 07 Apr 2025 | 988.95 | 950.00 | 1000.00 | 946.80 | 1897 | -0.77% |
| 04 Apr 2025 | 996.60 | 1025.00 | 1025.00 | 996.50 | 142 | -3.13% |
| 03 Apr 2025 | 1028.75 | 1034.75 | 1043.30 | 1020.00 | 306 | 2.93% |
| 02 Apr 2025 | 999.45 | 1014.00 | 1015.00 | 985.60 | 143 | -0.80% |
| 01 Apr 2025 | 1007.50 | 975.50 | 1029.75 | 952.25 | 4044 | 2.03% |
| 28 Mar 2025 | 987.45 | 1000.00 | 1038.00 | 975.60 | 16648 | -0.78% |
| 27 Mar 2025 | 995.20 | 1012.00 | 1015.00 | 980.00 | 22087 | 0.28% |
| 26 Mar 2025 | 992.40 | 1006.00 | 1034.75 | 963.25 | 2272 | -1.35% |
| 25 Mar 2025 | 1005.95 | 1002.15 | 1035.00 | 1002.15 | 2221 | 0.38% |
| 24 Mar 2025 | 1002.15 | 1070.50 | 1070.50 | 992.25 | 2822 | -3.50% |
| 21 Mar 2025 | 1038.50 | 1050.00 | 1050.00 | 1008.90 | 884 | -1.30% |
| 20 Mar 2025 | 1052.20 | 1065.00 | 1065.00 | 1030.15 | 1373 | 2.49% |
| 19 Mar 2025 | 1026.65 | 1013.15 | 1048.00 | 1013.15 | 9197 | 1.33% |
| 18 Mar 2025 | 1013.15 | 993.45 | 1048.00 | 980.00 | 11157 | 1.48% |
| 17 Mar 2025 | 998.40 | 1062.85 | 1062.85 | 986.00 | 4565 | -3.49% |
| 13 Mar 2025 | 1034.55 | 1099.00 | 1099.00 | 1030.00 | 4330 | -2.41% |
| 12 Mar 2025 | 1060.10 | 1038.00 | 1078.90 | 1022.50 | 9562 | 3.17% |
| 11 Mar 2025 | 1027.55 | 1028.70 | 1028.70 | 941.20 | 17521 | 4.88% |
| 10 Mar 2025 | 979.75 | 976.95 | 979.75 | 976.95 | 482 | 5.00% |
| 07 Mar 2025 | 933.10 | 909.00 | 933.10 | 885.00 | 5252 | 5.00% |
| 06 Mar 2025 | 888.70 | 886.95 | 888.70 | 865.00 | 1263 | 5.00% |
| 05 Mar 2025 | 846.40 | 865.00 | 877.20 | 825.50 | 17933 | 1.04% |
| 04 Mar 2025 | 837.65 | 860.00 | 860.00 | 802.00 | 1633 | -0.35% |
| 03 Mar 2025 | 840.55 | 850.00 | 880.00 | 837.30 | 2404 | -3.40% |
| 28 Feb 2025 | 870.10 | 895.00 | 908.80 | 869.50 | 76855 | -4.47% |
| 27 Feb 2025 | 910.80 | 930.05 | 943.95 | 901.25 | 686 | -3.89% |
| 25 Feb 2025 | 947.70 | 869.00 | 955.00 | 869.00 | 2181 | 3.84% |
| 24 Feb 2025 | 912.65 | 944.00 | 955.00 | 912.65 | 15334 | -5.00% |
| 21 Feb 2025 | 960.65 | 1019.45 | 1019.45 | 949.05 | 3583 | -3.84% |
| 20 Feb 2025 | 999.00 | 989.55 | 1030.95 | 980.55 | 1299 | 0.95% |
| 19 Feb 2025 | 989.55 | 950.00 | 989.55 | 901.60 | 3548 | 5.00% |
| 18 Feb 2025 | 942.45 | 958.00 | 969.85 | 942.35 | 3445 | -4.99% |
| 17 Feb 2025 | 991.90 | 1081.00 | 1135.00 | 991.90 | 3819 | -10.00% |
| 14 Feb 2025 | 1102.10 | 1112.00 | 1180.00 | 1100.00 | 540 | -3.36% |
| 13 Feb 2025 | 1140.45 | 1171.00 | 1225.00 | 1140.00 | 666 | -2.99% |
| 12 Feb 2025 | 1175.55 | 1215.00 | 1215.00 | 1126.15 | 1720 | -1.25% |
| 11 Feb 2025 | 1190.45 | 1221.00 | 1222.00 | 1166.00 | 2655 | -6.72% |
| 10 Feb 2025 | 1276.25 | 1280.00 | 1313.00 | 1219.00 | 635 | -2.60% |
| 07 Feb 2025 | 1310.30 | 1299.00 | 1327.95 | 1295.00 | 152 | 0.73% |
| 06 Feb 2025 | 1300.75 | 1300.00 | 1340.00 | 1295.00 | 178 | 0.44% |
| 05 Feb 2025 | 1295.00 | 1246.00 | 1298.60 | 1246.00 | 1083 | 4.71% |
| 04 Feb 2025 | 1236.80 | 1219.00 | 1270.00 | 1219.00 | 1307 | -3.55% |
| 03 Feb 2025 | 1282.30 | 1292.25 | 1317.00 | 1242.00 | 439 | -0.77% |
| 01 Feb 2025 | 1292.25 | 1299.95 | 1300.00 | 1235.25 | 792 | -0.60% |
| 31 Jan 2025 | 1300.00 | 1280.00 | 1319.50 | 1273.00 | 72 | -0.08% |
| 30 Jan 2025 | 1301.00 | 1294.65 | 1337.00 | 1255.25 | 315 | 0.49% |
| 29 Jan 2025 | 1294.65 | 1275.00 | 1337.65 | 1275.00 | 2500 | 1.62% |
| 28 Jan 2025 | 1274.00 | 1281.00 | 1296.60 | 1216.00 | 1364 | -0.47% |
| 27 Jan 2025 | 1280.00 | 1330.00 | 1330.00 | 1266.05 | 1212 | -3.89% |
| 24 Jan 2025 | 1331.85 | 1395.00 | 1395.00 | 1330.00 | 545 | -3.11% |
| 23 Jan 2025 | 1374.60 | 1445.00 | 1445.00 | 1331.15 | 711 | -1.66% |
| 22 Jan 2025 | 1397.75 | 1460.00 | 1498.85 | 1397.75 | 985 | -5.00% |
| 21 Jan 2025 | 1471.30 | 1441.00 | 1498.90 | 1425.00 | 3654 | 2.07% |
| 20 Jan 2025 | 1441.40 | 1380.35 | 1443.60 | 1360.25 | 750 | 4.42% |
| 17 Jan 2025 | 1380.35 | 1388.50 | 1389.50 | 1357.20 | 190 | -0.69% |
| 16 Jan 2025 | 1389.90 | 1400.00 | 1400.00 | 1361.20 | 114 | 2.19% |
| 15 Jan 2025 | 1360.05 | 1415.50 | 1415.50 | 1345.50 | 239 | 0.75% |
| 14 Jan 2025 | 1349.95 | 1360.00 | 1386.80 | 1301.00 | 633 | 1.03% |
| 13 Jan 2025 | 1336.20 | 1442.75 | 1442.75 | 1336.20 | 3176 | -5.00% |
| 10 Jan 2025 | 1406.50 | 1382.05 | 1428.50 | 1382.00 | 523 | 1.77% |
| 09 Jan 2025 | 1382.05 | 1427.50 | 1449.85 | 1376.50 | 1553 | -2.04% |
| 08 Jan 2025 | 1410.80 | 1432.00 | 1448.25 | 1395.05 | 2028 | -2.35% |
| 07 Jan 2025 | 1444.80 | 1498.90 | 1505.00 | 1410.10 | 2006 | -1.63% |
| 06 Jan 2025 | 1468.80 | 1451.05 | 1498.95 | 1442.05 | 658 | -1.15% |
| 03 Jan 2025 | 1485.85 | 1487.60 | 1516.00 | 1441.00 | 656 | -0.12% |
| 02 Jan 2025 | 1487.60 | 1539.95 | 1539.95 | 1435.05 | 1235 | -0.49% |
| 01 Jan 2025 | 1494.95 | 1420.10 | 1513.75 | 1405.30 | 1177 | 1.85% |
| 31 Dec 2024 | 1467.75 | 1544.95 | 1572.00 | 1467.75 | 4337 | -5.00% |
| 30 Dec 2024 | 1545.00 | 1590.00 | 1590.00 | 1495.20 | 732 | -1.83% |
| 27 Dec 2024 | 1573.85 | 1646.00 | 1646.00 | 1570.00 | 1590 | -2.77% |
| 26 Dec 2024 | 1618.70 | 1630.00 | 1630.00 | 1580.00 | 340 | -0.61% |
| 24 Dec 2024 | 1628.60 | 1680.00 | 1680.00 | 1625.00 | 517 | -0.68% |
| 23 Dec 2024 | 1639.70 | 1669.80 | 1669.80 | 1627.05 | 559 | 1.31% |
| 20 Dec 2024 | 1618.45 | 1670.00 | 1688.35 | 1618.00 | 2565 | -1.55% |
| 19 Dec 2024 | 1644.00 | 1674.00 | 1674.00 | 1620.00 | 310 | 0.58% |
| 18 Dec 2024 | 1634.60 | 1686.95 | 1686.95 | 1630.00 | 482 | -1.40% |
| 17 Dec 2024 | 1657.85 | 1697.00 | 1697.00 | 1630.00 | 1292 | 0.96% |
| 16 Dec 2024 | 1642.05 | 1684.00 | 1745.00 | 1600.70 | 5264 | -2.54% |
| 13 Dec 2024 | 1684.90 | 1750.00 | 1771.95 | 1680.00 | 2187 | -3.95% |
| 12 Dec 2024 | 1754.15 | 1733.95 | 1778.00 | 1701.00 | 796 | 1.16% |
| 11 Dec 2024 | 1733.95 | 1749.00 | 1750.00 | 1718.00 | 226 | -0.99% |
| 10 Dec 2024 | 1751.20 | 1740.00 | 1790.00 | 1730.10 | 952 | 0.07% |
| 09 Dec 2024 | 1749.95 | 1779.95 | 1780.00 | 1724.10 | 3470 | 1.56% |
| 06 Dec 2024 | 1723.10 | 1735.00 | 1735.00 | 1690.00 | 867 | 0.98% |
| 05 Dec 2024 | 1706.30 | 1763.00 | 1770.00 | 1694.65 | 1896 | -1.44% |
| 04 Dec 2024 | 1731.30 | 1800.00 | 1848.90 | 1731.00 | 2062 | -1.96% |
| 03 Dec 2024 | 1765.95 | 1791.20 | 1820.00 | 1755.05 | 1063 | -1.35% |
| 02 Dec 2024 | 1790.15 | 1848.95 | 1870.00 | 1785.00 | 3224 | -0.50% |
| 29 Nov 2024 | 1799.15 | 1768.00 | 1823.00 | 1720.50 | 1925 | 3.34% |
| 28 Nov 2024 | 1740.95 | 1763.60 | 1763.60 | 1650.00 | 10700 | 3.65% |
| 27 Nov 2024 | 1679.65 | 1616.00 | 1681.50 | 1616.00 | 5642 | 4.88% |
| 26 Nov 2024 | 1601.45 | 1712.00 | 1712.05 | 1594.85 | 1226 | -4.60% |
| 25 Nov 2024 | 1678.75 | 1682.70 | 1682.70 | 1635.00 | 11247 | 4.75% |
| 22 Nov 2024 | 1602.60 | 1527.00 | 1602.60 | 1526.30 | 8942 | 5.00% |
| 21 Nov 2024 | 1526.30 | 1450.50 | 1529.00 | 1439.00 | 1475 | 2.41% |
| 19 Nov 2024 | 1490.45 | 1554.95 | 1554.95 | 1433.00 | 1140 | -0.62% |
| 18 Nov 2024 | 1499.80 | 1530.30 | 1573.95 | 1475.00 | 1623 | -0.03% |
| 14 Nov 2024 | 1500.25 | 1542.70 | 1542.70 | 1475.85 | 4996 | 2.11% |
| 13 Nov 2024 | 1469.25 | 1499.95 | 1515.00 | 1396.00 | 3125 | 1.60% |
| 12 Nov 2024 | 1446.10 | 1497.65 | 1524.45 | 1400.25 | 1468 | -0.54% |
| 11 Nov 2024 | 1454.00 | 1478.00 | 1478.00 | 1422.35 | 195 | -1.84% |
| 08 Nov 2024 | 1481.30 | 1508.00 | 1563.50 | 1456.20 | 789 | -0.62% |
| 07 Nov 2024 | 1490.50 | 1518.00 | 1549.95 | 1475.00 | 507 | -0.73% |
| 06 Nov 2024 | 1501.40 | 1474.00 | 1507.50 | 1450.00 | 444 | 3.26% |
| 05 Nov 2024 | 1454.00 | 1508.00 | 1508.00 | 1414.00 | 169 | 1.23% |
| 04 Nov 2024 | 1436.35 | 1426.00 | 1443.00 | 1400.00 | 228 | 0.57% |
| 01 Nov 2024 | 1428.20 | 1435.80 | 1450.00 | 1400.00 | 419 | -2.80% |
| 31 Oct 2024 | 1469.30 | 1449.00 | 1479.80 | 1425.00 | 779 | 1.36% |
| 30 Oct 2024 | 1449.55 | 1490.85 | 1490.85 | 1379.95 | 496 | 2.08% |
| 29 Oct 2024 | 1419.95 | 1349.50 | 1420.00 | 1349.50 | 234 | 4.76% |
| 28 Oct 2024 | 1355.45 | 1351.45 | 1391.15 | 1266.50 | 1474 | 2.30% |
| 25 Oct 2024 | 1324.95 | 1418.90 | 1418.90 | 1307.20 | 1694 | -3.71% |
| 24 Oct 2024 | 1376.00 | 1439.50 | 1439.50 | 1376.00 | 269 | 0.20% |
| 23 Oct 2024 | 1373.20 | 1347.00 | 1399.00 | 1347.00 | 206 | 2.54% |
| 22 Oct 2024 | 1339.25 | 1391.05 | 1417.45 | 1330.25 | 778 | -3.72% |
| 21 Oct 2024 | 1391.05 | 1437.00 | 1463.80 | 1383.00 | 549 | -3.40% |
| 18 Oct 2024 | 1440.00 | 1440.00 | 1475.50 | 1422.00 | 145 | 0.00% |
| 17 Oct 2024 | 1440.00 | 1438.20 | 1473.75 | 1437.55 | 470 | 0.17% |
| 16 Oct 2024 | 1437.55 | 1515.00 | 1515.00 | 1431.25 | 510 | -2.44% |
| 15 Oct 2024 | 1473.50 | 1456.00 | 1480.00 | 1390.00 | 2927 | 3.93% |
| 14 Oct 2024 | 1417.75 | 1471.85 | 1471.85 | 1415.00 | 267 | -0.78% |
| 11 Oct 2024 | 1428.95 | 1426.35 | 1476.00 | 1426.35 | 903 | -2.18% |
| 10 Oct 2024 | 1460.75 | 1460.00 | 1465.05 | 1414.20 | 253 | -0.22% |
| 09 Oct 2024 | 1463.90 | 1412.60 | 1494.95 | 1412.60 | 1376 | 1.47% |
| 08 Oct 2024 | 1442.70 | 1450.00 | 1470.00 | 1442.35 | 3545 | -4.98% |
| 07 Oct 2024 | 1518.25 | 1594.80 | 1594.80 | 1518.25 | 1416 | -5.00% |
| 04 Oct 2024 | 1598.15 | 1566.65 | 1608.00 | 1566.65 | 1062 | -1.04% |
| 03 Oct 2024 | 1615.00 | 1608.00 | 1645.70 | 1570.45 | 1706 | 0.31% |
| 01 Oct 2024 | 1609.95 | 1608.00 | 1655.65 | 1607.00 | 168 | 0.22% |
| 30 Sep 2024 | 1606.45 | 1641.70 | 1647.00 | 1601.00 | 1457 | -0.20% |
| 27 Sep 2024 | 1609.65 | 1607.25 | 1666.00 | 1600.00 | 273 | 0.15% |
| 26 Sep 2024 | 1607.25 | 1616.00 | 1639.50 | 1575.00 | 1928 | -0.33% |
| 25 Sep 2024 | 1612.50 | 1690.00 | 1690.00 | 1610.00 | 839 | -4.81% |
| 24 Sep 2024 | 1693.95 | 1650.05 | 1698.95 | 1624.15 | 1767 | 2.67% |
| 23 Sep 2024 | 1649.90 | 1649.05 | 1690.00 | 1623.05 | 491 | 0.05% |
| 20 Sep 2024 | 1649.00 | 1610.00 | 1689.00 | 1610.00 | 910 | 2.33% |
| 19 Sep 2024 | 1611.50 | 1636.65 | 1734.80 | 1610.00 | 304 | -3.06% |
| 18 Sep 2024 | 1662.30 | 1674.95 | 1675.00 | 1613.05 | 686 | 3.25% |
| 17 Sep 2024 | 1610.00 | 1610.00 | 1643.95 | 1601.10 | 3811 | 0.00% |
| 16 Sep 2024 | 1610.00 | 1580.00 | 1621.00 | 1580.00 | 1150 | 1.90% |
| 13 Sep 2024 | 1580.00 | 1574.80 | 1600.05 | 1573.80 | 1367 | 0.30% |
| 12 Sep 2024 | 1575.25 | 1580.00 | 1580.00 | 1550.00 | 248 | -0.10% |
| 11 Sep 2024 | 1576.75 | 1618.00 | 1620.00 | 1575.00 | 3308 | 0.95% |
| 10 Sep 2024 | 1561.95 | 1505.00 | 1579.00 | 1490.00 | 322 | 2.05% |
| 09 Sep 2024 | 1530.50 | 1567.10 | 1598.50 | 1519.10 | 1912 | -4.29% |
| 06 Sep 2024 | 1599.05 | 1562.80 | 1635.00 | 1562.80 | 380 | 2.32% |
| 05 Sep 2024 | 1562.80 | 1548.00 | 1619.80 | 1548.00 | 855 | 0.98% |
| 04 Sep 2024 | 1547.65 | 1590.00 | 1600.00 | 1524.05 | 4928 | -3.53% |
| 03 Sep 2024 | 1604.25 | 1725.00 | 1725.00 | 1590.00 | 477 | -2.44% |
| 02 Sep 2024 | 1644.30 | 1631.65 | 1668.50 | 1601.90 | 302 | 0.78% |
| 30 Aug 2024 | 1631.65 | 1628.00 | 1650.05 | 1606.00 | 1094 | -1.67% |
| 29 Aug 2024 | 1659.35 | 1660.25 | 1694.00 | 1621.65 | 566 | 0.38% |
| 28 Aug 2024 | 1653.10 | 1714.00 | 1714.00 | 1649.00 | 1428 | -3.57% |
| 27 Aug 2024 | 1714.35 | 1726.00 | 1749.95 | 1700.20 | 642 | -1.67% |
| 26 Aug 2024 | 1743.50 | 1708.00 | 1804.60 | 1680.00 | 1059 | 1.44% |
| 23 Aug 2024 | 1718.70 | 1688.00 | 1748.00 | 1665.10 | 2743 | 1.78% |
| 22 Aug 2024 | 1688.60 | 1641.00 | 1700.00 | 1636.00 | 1232 | 1.08% |
| 21 Aug 2024 | 1670.50 | 1685.00 | 1725.00 | 1628.80 | 1133 | -1.25% |
| 20 Aug 2024 | 1691.70 | 1775.00 | 1775.00 | 1670.60 | 604 | -1.06% |
| 19 Aug 2024 | 1709.85 | 1743.30 | 1743.30 | 1691.00 | 2410 | -1.92% |
| 16 Aug 2024 | 1743.30 | 1801.95 | 1801.95 | 1729.30 | 245 | -0.95% |
| 14 Aug 2024 | 1760.00 | 1833.85 | 1833.85 | 1726.85 | 1927 | -0.86% |
| 13 Aug 2024 | 1775.35 | 1772.90 | 1787.00 | 1718.20 | 3151 | 0.14% |
| 12 Aug 2024 | 1772.90 | 1750.00 | 1817.15 | 1700.00 | 1973 | 1.31% |
| 09 Aug 2024 | 1750.00 | 1806.00 | 1830.00 | 1739.35 | 8966 | -4.42% |
| 08 Aug 2024 | 1830.85 | 1779.00 | 1854.00 | 1765.00 | 3890 | 1.78% |
| 07 Aug 2024 | 1798.80 | 1800.70 | 1845.00 | 1764.00 | 1591 | -0.11% |
| 06 Aug 2024 | 1800.70 | 1661.00 | 1828.95 | 1661.00 | 2356 | 3.25% |
| 05 Aug 2024 | 1744.10 | 1781.00 | 1800.00 | 1715.95 | 3444 | -3.44% |
| 02 Aug 2024 | 1806.25 | 1797.85 | 1850.00 | 1708.00 | 1626 | 0.47% |
| 01 Aug 2024 | 1797.85 | 1780.00 | 1840.65 | 1765.00 | 6328 | 2.56% |
| 31 Jul 2024 | 1753.00 | 1713.40 | 1763.75 | 1679.80 | 7085 | 4.36% |
| 30 Jul 2024 | 1679.80 | 1685.00 | 1695.00 | 1648.50 | 954 | 3.61% |
| 29 Jul 2024 | 1621.20 | 1620.00 | 1621.20 | 1580.00 | 6654 | 5.00% |
| 26 Jul 2024 | 1544.00 | 1608.00 | 1620.00 | 1535.00 | 2663 | -1.82% |
| 25 Jul 2024 | 1572.65 | 1609.90 | 1609.90 | 1508.20 | 858 | 2.04% |
| 24 Jul 2024 | 1541.25 | 1540.00 | 1570.00 | 1475.00 | 1016 | 1.07% |
| 23 Jul 2024 | 1525.00 | 1550.00 | 1560.00 | 1503.00 | 712 | 0.59% |
| 22 Jul 2024 | 1516.05 | 1415.00 | 1525.00 | 1415.00 | 795 | 3.08% |
| 19 Jul 2024 | 1470.70 | 1469.55 | 1540.00 | 1450.00 | 1892 | -2.92% |
| 18 Jul 2024 | 1515.00 | 1560.00 | 1560.00 | 1500.00 | 201 | 1.86% |
| 16 Jul 2024 | 1487.40 | 1520.00 | 1520.00 | 1465.00 | 1475 | -2.03% |
| 15 Jul 2024 | 1518.20 | 1578.00 | 1586.25 | 1507.00 | 2943 | -4.29% |
| 12 Jul 2024 | 1586.25 | 1555.00 | 1657.00 | 1555.00 | 307 | 0.40% |
| 11 Jul 2024 | 1580.00 | 1595.00 | 1595.00 | 1551.05 | 326 | -0.70% |
| 10 Jul 2024 | 1591.20 | 1604.00 | 1604.00 | 1505.35 | 2877 | 2.52% |
| 09 Jul 2024 | 1552.10 | 1612.00 | 1612.00 | 1521.00 | 662 | -0.02% |
| 08 Jul 2024 | 1552.40 | 1431.10 | 1581.40 | 1431.10 | 2673 | 3.07% |
| 05 Jul 2024 | 1506.10 | 1518.75 | 1540.00 | 1490.00 | 512 | -0.83% |
| 04 Jul 2024 | 1518.75 | 1550.00 | 1550.00 | 1500.10 | 573 | -0.74% |
| 03 Jul 2024 | 1530.00 | 1525.00 | 1549.00 | 1491.00 | 547 | -0.65% |
| 02 Jul 2024 | 1539.95 | 1575.00 | 1575.00 | 1451.05 | 1722 | 2.66% |
| 01 Jul 2024 | 1500.00 | 1500.00 | 1535.00 | 1494.00 | 675 | 0.60% |
| 28 Jun 2024 | 1491.00 | 1456.05 | 1519.00 | 1456.05 | 366 | -1.26% |
| 27 Jun 2024 | 1510.00 | 1440.00 | 1540.00 | 1440.00 | 3857 | 0.00% |
| 26 Jun 2024 | 1510.00 | 1566.00 | 1566.00 | 1446.05 | 2668 | -0.18% |
| 25 Jun 2024 | 1512.75 | 1500.00 | 1516.20 | 1485.00 | 7373 | 4.76% |
| 24 Jun 2024 | 1444.00 | 1388.00 | 1450.00 | 1372.05 | 1649 | 4.03% |
| 21 Jun 2024 | 1388.00 | 1370.05 | 1397.75 | 1370.05 | 374 | 1.36% |
| 20 Jun 2024 | 1369.35 | 1350.60 | 1417.00 | 1350.60 | 249 | -2.23% |
| 19 Jun 2024 | 1400.60 | 1400.00 | 1404.95 | 1366.00 | 339 | -1.44% |
| 18 Jun 2024 | 1421.00 | 1430.00 | 1430.00 | 1391.05 | 2161 | -1.88% |
| 14 Jun 2024 | 1448.25 | 1460.00 | 1460.00 | 1435.00 | 340 | 0.20% |
| 13 Jun 2024 | 1445.35 | 1431.00 | 1459.95 | 1410.00 | 1848 | 3.88% |
| 12 Jun 2024 | 1391.35 | 1321.05 | 1411.00 | 1321.05 | 1491 | 1.83% |
| 11 Jun 2024 | 1366.30 | 1398.00 | 1400.00 | 1350.00 | 3778 | -2.28% |
| 10 Jun 2024 | 1398.15 | 1460.00 | 1460.00 | 1376.00 | 1435 | -0.77% |
| 07 Jun 2024 | 1409.00 | 1423.00 | 1448.00 | 1390.00 | 1782 | 2.17% |
| 06 Jun 2024 | 1379.05 | 1405.00 | 1405.10 | 1350.00 | 903 | 3.05% |
| 05 Jun 2024 | 1338.20 | 1359.95 | 1359.95 | 1300.00 | 1160 | 0.10% |
| 04 Jun 2024 | 1336.80 | 1321.00 | 1415.00 | 1318.95 | 1737 | -3.71% |
| 03 Jun 2024 | 1388.35 | 1423.00 | 1423.00 | 1375.00 | 654 | 2.11% |
| 31 May 2024 | 1359.60 | 1356.00 | 1424.90 | 1337.55 | 1440 | -3.43% |
| 30 May 2024 | 1407.90 | 1438.00 | 1438.00 | 1372.05 | 171 | 0.96% |
| 29 May 2024 | 1394.45 | 1328.00 | 1465.00 | 1328.00 | 760 | -0.16% |
| 28 May 2024 | 1396.65 | 1415.00 | 1450.00 | 1361.25 | 1059 | -2.35% |
| 27 May 2024 | 1430.25 | 1460.00 | 1460.00 | 1419.70 | 2499 | -1.86% |
| 24 May 2024 | 1457.35 | 1539.00 | 1539.00 | 1450.05 | 843 | -1.98% |
| 23 May 2024 | 1486.80 | 1452.05 | 1499.95 | 1452.05 | 2167 | -0.95% |
| 22 May 2024 | 1501.00 | 1539.00 | 1539.00 | 1486.00 | 1051 | 0.46% |
| 21 May 2024 | 1494.15 | 1546.95 | 1550.00 | 1490.00 | 3656 | -1.12% |
| 18 May 2024 | 1511.15 | 1588.85 | 1588.85 | 1501.05 | 2398 | -2.35% |
| 17 May 2024 | 1547.50 | 1515.00 | 1568.95 | 1515.00 | 980 | 0.56% |
| 16 May 2024 | 1538.90 | 1595.00 | 1595.00 | 1500.00 | 3131 | -0.07% |
| 15 May 2024 | 1540.05 | 1565.00 | 1599.90 | 1530.05 | 2276 | 0.71% |
| 14 May 2024 | 1529.20 | 1545.00 | 1595.00 | 1519.05 | 5405 | -1.21% |
| 13 May 2024 | 1548.00 | 1510.05 | 1585.00 | 1510.00 | 1920 | -0.71% |
| 10 May 2024 | 1559.00 | 1565.00 | 1565.00 | 1520.00 | 671 | -0.48% |
| 09 May 2024 | 1566.50 | 1561.95 | 1570.00 | 1503.10 | 3647 | 1.30% |
| 08 May 2024 | 1546.45 | 1485.00 | 1580.00 | 1485.00 | 981 | 1.61% |
| 07 May 2024 | 1521.90 | 1533.10 | 1579.85 | 1520.00 | 2012 | -4.88% |
| 06 May 2024 | 1599.90 | 1600.00 | 1649.00 | 1590.00 | 2179 | -3.87% |
| 03 May 2024 | 1664.35 | 1697.05 | 1738.95 | 1627.05 | 5097 | -1.91% |
| 02 May 2024 | 1696.80 | 1616.65 | 1742.00 | 1616.60 | 14092 | -0.29% |
| 30 Apr 2024 | 1701.65 | 1791.20 | 1824.70 | 1701.65 | 12597 | -5.00% |
| 29 Apr 2024 | 1791.20 | 1790.00 | 1791.20 | 1707.00 | 22401 | 5.00% |
| 26 Apr 2024 | 1705.95 | 1722.00 | 1784.95 | 1623.60 | 6445 | 0.32% |
| 25 Apr 2024 | 1700.55 | 1585.00 | 1701.80 | 1550.00 | 25943 | 9.92% |
| 24 Apr 2024 | 1547.10 | 1539.90 | 1548.00 | 1490.25 | 18209 | 0.46% |
| 23 Apr 2024 | 1540.05 | 1520.00 | 1545.00 | 1517.10 | 4716 | 1.30% |
| 22 Apr 2024 | 1520.25 | 1523.00 | 1549.00 | 1480.00 | 20611 | 4.47% |
| 19 Apr 2024 | 1455.20 | 1291.00 | 1455.20 | 1236.00 | 10118 | 10.00% |
| 18 Apr 2024 | 1322.95 | 1311.00 | 1350.00 | 1276.00 | 372 | 0.02% |
| 16 Apr 2024 | 1322.70 | 1349.00 | 1374.95 | 1295.00 | 351 | -2.06% |
| 15 Apr 2024 | 1350.50 | 1260.80 | 1390.00 | 1260.80 | 914 | -0.46% |
| 12 Apr 2024 | 1356.75 | 1290.00 | 1365.00 | 1290.00 | 1177 | -0.95% |
| 10 Apr 2024 | 1369.80 | 1362.10 | 1390.30 | 1362.10 | 729 | -1.47% |
| 09 Apr 2024 | 1390.30 | 1400.00 | 1424.95 | 1342.60 | 3444 | 4.51% |
| 08 Apr 2024 | 1330.30 | 1339.00 | 1339.00 | 1292.00 | 6459 | 3.74% |
| 05 Apr 2024 | 1282.35 | 1271.00 | 1300.00 | 1241.00 | 834 | 0.56% |
| 04 Apr 2024 | 1275.15 | 1268.00 | 1299.10 | 1251.00 | 1880 | 2.41% |
| 03 Apr 2024 | 1245.15 | 1151.00 | 1255.00 | 1151.00 | 3807 | 7.67% |
| 02 Apr 2024 | 1156.45 | 1160.00 | 1182.00 | 1130.00 | 269 | 0.24% |
| 01 Apr 2024 | 1153.70 | 1155.00 | 1155.00 | 1130.00 | 1446 | 2.81% |
| 28 Mar 2024 | 1122.20 | 1107.00 | 1150.00 | 1062.60 | 2947 | -0.30% |
| 27 Mar 2024 | 1125.60 | 1140.00 | 1155.00 | 1106.10 | 450 | 0.79% |
| 26 Mar 2024 | 1116.80 | 1155.00 | 1155.00 | 1105.00 | 692 | -2.91% |
| 22 Mar 2024 | 1150.25 | 1174.00 | 1188.65 | 1148.00 | 1153 | -1.62% |
| 21 Mar 2024 | 1169.20 | 1160.00 | 1189.00 | 1144.00 | 1368 | 2.97% |
| 20 Mar 2024 | 1135.45 | 1130.00 | 1165.00 | 1100.00 | 279 | 0.04% |
| 19 Mar 2024 | 1135.00 | 1207.50 | 1207.50 | 1112.80 | 713 | -2.53% |
| 18 Mar 2024 | 1164.50 | 1152.00 | 1234.00 | 1145.00 | 487 | -0.94% |
| 15 Mar 2024 | 1175.50 | 1125.00 | 1180.00 | 1125.00 | 301 | 3.16% |
| 14 Mar 2024 | 1139.50 | 1085.80 | 1140.05 | 1040.00 | 3434 | 4.95% |
| 13 Mar 2024 | 1085.80 | 1102.20 | 1110.00 | 1085.80 | 4013 | -5.00% |
| 12 Mar 2024 | 1142.90 | 1190.00 | 1259.55 | 1139.65 | 7661 | -4.73% |
| 11 Mar 2024 | 1199.60 | 1186.90 | 1220.00 | 1184.30 | 5859 | -3.77% |
| 07 Mar 2024 | 1246.60 | 1250.00 | 1352.00 | 1243.90 | 2428 | -4.79% |
| 06 Mar 2024 | 1309.35 | 1313.30 | 1400.00 | 1309.35 | 1360 | -5.00% |
| 05 Mar 2024 | 1378.25 | 1378.10 | 1400.00 | 1378.10 | 1198 | 0.25% |
| 04 Mar 2024 | 1374.75 | 1420.00 | 1451.00 | 1346.00 | 4073 | -2.95% |
| 02 Mar 2024 | 1416.55 | 1444.00 | 1464.90 | 1400.55 | 1480 | 1.53% |
| 01 Mar 2024 | 1395.15 | 1350.00 | 1419.00 | 1306.00 | 7599 | 5.03% |
| 29 Feb 2024 | 1328.30 | 1100.05 | 1350.00 | 1100.05 | 9635 | 16.07% |
| 28 Feb 2024 | 1144.40 | 1120.60 | 1170.00 | 1118.95 | 2665 | -0.28% |
| 27 Feb 2024 | 1147.65 | 1098.00 | 1170.00 | 1055.60 | 9225 | 10.28% |
| 26 Feb 2024 | 1040.70 | 1048.95 | 1100.00 | 1007.00 | 2442 | 2.04% |
| 23 Feb 2024 | 1019.90 | 990.20 | 1049.00 | 990.20 | 2248 | 2.33% |
| 22 Feb 2024 | 996.65 | 1059.00 | 1059.00 | 987.00 | 2874 | -4.08% |
| 21 Feb 2024 | 1039.00 | 1066.00 | 1100.00 | 1001.00 | 2686 | -3.20% |
| 20 Feb 2024 | 1073.30 | 1131.00 | 1159.00 | 1060.00 | 5073 | -4.08% |
| 19 Feb 2024 | 1119.00 | 1018.40 | 1135.00 | 990.05 | 16412 | 16.24% |
| 16 Feb 2024 | 962.65 | 915.00 | 1081.00 | 915.00 | 3709 | 6.85% |
| 15 Feb 2024 | 900.90 | 923.95 | 925.00 | 857.00 | 2217 | 3.54% |
| 14 Feb 2024 | 870.10 | 900.00 | 900.00 | 850.00 | 3184 | -3.56% |
| 13 Feb 2024 | 902.20 | 830.00 | 975.00 | 820.00 | 12581 | 8.70% |
| 12 Feb 2024 | 830.00 | 836.40 | 900.00 | 820.00 | 3554 | 1.22% |
| 09 Feb 2024 | 820.00 | 796.60 | 840.00 | 796.60 | 1038 | -0.75% |
| 08 Feb 2024 | 826.20 | 802.60 | 835.00 | 802.60 | 1391 | 0.56% |
| 07 Feb 2024 | 821.60 | 830.00 | 830.00 | 805.50 | 1586 | 0.15% |
| 06 Feb 2024 | 820.35 | 805.05 | 825.00 | 799.00 | 2839 | 0.10% |
| 05 Feb 2024 | 819.55 | 806.90 | 824.95 | 795.95 | 2040 | 3.74% |
| 02 Feb 2024 | 790.00 | 790.00 | 815.00 | 790.00 | 1118 | -0.04% |
| 01 Feb 2024 | 790.35 | 774.25 | 819.00 | 774.25 | 2064 | 0.04% |
| 31 Jan 2024 | 790.00 | 777.60 | 824.80 | 777.60 | 1497 | -3.06% |
| 30 Jan 2024 | 814.90 | 830.00 | 830.00 | 790.05 | 2112 | 1.63% |
| 29 Jan 2024 | 801.85 | 829.00 | 830.00 | 775.00 | 447 | -0.75% |
| 25 Jan 2024 | 807.95 | 787.05 | 808.00 | 787.05 | 1033 | 1.23% |
| 24 Jan 2024 | 798.10 | 751.00 | 805.50 | 751.00 | 1679 | 2.06% |
| 23 Jan 2024 | 782.00 | 781.90 | 805.00 | 780.90 | 1476 | 2.02% |
| 20 Jan 2024 | 766.55 | 755.15 | 785.00 | 755.15 | 547 | -1.28% |
| 19 Jan 2024 | 776.45 | 770.00 | 780.00 | 765.00 | 534 | 0.90% |
| 18 Jan 2024 | 769.50 | 760.00 | 769.95 | 755.00 | 620 | 1.45% |
| 17 Jan 2024 | 758.50 | 770.00 | 788.95 | 752.05 | 605 | -1.45% |
| 16 Jan 2024 | 769.65 | 785.20 | 785.20 | 760.00 | 899 | -0.02% |
| 15 Jan 2024 | 769.80 | 751.60 | 823.00 | 751.60 | 2088 | -0.16% |
| 12 Jan 2024 | 771.00 | 776.90 | 818.00 | 756.05 | 2988 | -0.49% |
| 11 Jan 2024 | 774.80 | 795.00 | 795.00 | 743.00 | 3182 | -1.97% |
| 10 Jan 2024 | 790.40 | 815.00 | 823.00 | 770.00 | 2339 | -3.50% |
| 09 Jan 2024 | 819.10 | 807.85 | 830.00 | 807.85 | 381 | 1.39% |
| 08 Jan 2024 | 807.85 | 810.00 | 843.40 | 787.10 | 744 | -2.59% |
| 05 Jan 2024 | 829.30 | 810.60 | 858.95 | 810.00 | 519 | -1.04% |
| 04 Jan 2024 | 838.00 | 792.05 | 876.90 | 792.05 | 2309 | 3.62% |
| 03 Jan 2024 | 808.70 | 819.00 | 819.00 | 790.00 | 693 | 1.51% |
| 02 Jan 2024 | 796.70 | 795.00 | 809.40 | 765.00 | 771 | 0.87% |
| 01 Jan 2024 | 789.80 | 810.10 | 810.10 | 779.30 | 1142 | -2.51% |
| 29 Dec 2023 | 810.10 | 838.00 | 838.70 | 808.40 | 747 | 0.68% |
| 28 Dec 2023 | 804.60 | 770.00 | 829.30 | 751.25 | 1437 | 6.27% |
| 27 Dec 2023 | 757.10 | 760.05 | 780.00 | 751.00 | 550 | -0.05% |
| 26 Dec 2023 | 757.45 | 760.00 | 779.80 | 739.05 | 936 | -0.34% |
| 22 Dec 2023 | 760.00 | 787.95 | 787.95 | 738.10 | 214 | 0.39% |
| 21 Dec 2023 | 757.05 | 764.40 | 798.90 | 723.00 | 856 | -1.53% |
| 20 Dec 2023 | 768.80 | 775.10 | 795.00 | 767.10 | 2938 | 0.25% |
| 19 Dec 2023 | 766.90 | 803.00 | 824.90 | 752.00 | 3836 | -6.12% |
| 18 Dec 2023 | 816.90 | 874.40 | 874.40 | 782.00 | 3111 | -2.86% |
| 15 Dec 2023 | 840.95 | 728.00 | 850.95 | 728.00 | 17723 | 16.01% |
| 14 Dec 2023 | 724.90 | 635.00 | 742.20 | 631.00 | 16618 | 15.07% |
| 13 Dec 2023 | 629.95 | 615.00 | 630.05 | 582.00 | 4649 | 2.02% |
| 12 Dec 2023 | 617.45 | 603.80 | 634.80 | 595.20 | 1232 | 2.25% |
| 11 Dec 2023 | 603.85 | 599.50 | 607.80 | 583.10 | 423 | 0.73% |
| 08 Dec 2023 | 599.50 | 599.00 | 600.00 | 553.70 | 2282 | 1.78% |
| 07 Dec 2023 | 589.00 | 591.00 | 598.00 | 587.55 | 211 | 0.49% |
| 06 Dec 2023 | 586.10 | 578.00 | 600.60 | 578.00 | 1236 | -1.17% |
| 05 Dec 2023 | 593.05 | 606.00 | 610.00 | 575.55 | 573 | -0.53% |
| 04 Dec 2023 | 596.20 | 561.05 | 611.55 | 561.05 | 1739 | 0.85% |
| 01 Dec 2023 | 591.15 | 581.30 | 595.00 | 581.30 | 1205 | 1.90% |
| 30 Nov 2023 | 580.15 | 577.00 | 592.00 | 570.00 | 3625 | -2.00% |
| 29 Nov 2023 | 592.00 | 581.50 | 592.00 | 581.50 | 760 | 0.07% |
| 28 Nov 2023 | 591.60 | 580.00 | 593.10 | 580.00 | 2011 | 1.16% |
| 24 Nov 2023 | 584.80 | 579.00 | 592.70 | 571.50 | 862 | 2.49% |
| 23 Nov 2023 | 570.60 | 575.95 | 602.25 | 555.10 | 1677 | 0.42% |
| 22 Nov 2023 | 568.20 | 552.70 | 569.00 | 552.70 | 522 | 1.46% |
| 21 Nov 2023 | 560.00 | 568.90 | 570.00 | 551.00 | 1570 | -0.07% |
| 20 Nov 2023 | 560.40 | 546.00 | 562.80 | 540.00 | 2654 | 5.29% |
| 17 Nov 2023 | 532.25 | 549.90 | 549.90 | 513.15 | 909 | -0.84% |
| 16 Nov 2023 | 536.75 | 529.95 | 554.95 | 529.95 | 1218 | 0.98% |
| 15 Nov 2023 | 531.55 | 529.10 | 542.80 | 528.95 | 6995 | -4.53% |
| 13 Nov 2023 | 556.75 | 537.00 | 567.45 | 537.00 | 4398 | -1.50% |
| 12 Nov 2023 | 565.25 | 565.25 | 565.25 | 565.25 | 271 | -5.00% |
| 10 Nov 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 225 | -5.00% |
| 09 Nov 2023 | 626.30 | 609.00 | 635.00 | 597.55 | 3073 | -0.43% |
| 08 Nov 2023 | 629.00 | 618.00 | 635.00 | 608.00 | 3175 | 1.78% |
| 07 Nov 2023 | 618.00 | 618.00 | 618.00 | 603.00 | 462 | -0.15% |
| 06 Nov 2023 | 618.95 | 618.00 | 629.95 | 601.05 | 913 | 1.28% |
| 03 Nov 2023 | 611.10 | 598.00 | 625.00 | 598.00 | 2390 | 1.48% |
| 02 Nov 2023 | 602.20 | 585.00 | 621.00 | 585.00 | 6432 | -0.20% |
| 01 Nov 2023 | 603.40 | 632.00 | 632.00 | 600.20 | 2246 | -1.40% |
| 31 Oct 2023 | 611.95 | 585.00 | 617.00 | 585.00 | 1632 | 1.58% |
| 30 Oct 2023 | 602.45 | 629.80 | 629.80 | 575.00 | 1348 | -0.12% |
| 27 Oct 2023 | 603.15 | 561.00 | 605.00 | 561.00 | 5660 | 3.68% |
| 26 Oct 2023 | 581.75 | 582.30 | 582.30 | 562.00 | 2429 | -0.76% |
| 25 Oct 2023 | 586.20 | 582.10 | 623.00 | 575.00 | 1999 | -2.86% |
| 23 Oct 2023 | 603.45 | 611.00 | 640.00 | 594.65 | 3743 | -3.59% |
| 20 Oct 2023 | 625.90 | 635.00 | 640.00 | 605.30 | 1053 | -0.32% |
| 19 Oct 2023 | 627.90 | 591.00 | 635.00 | 591.00 | 1613 | 3.41% |
| 18 Oct 2023 | 607.20 | 614.95 | 624.85 | 600.00 | 1473 | 1.67% |
| 17 Oct 2023 | 597.25 | 600.00 | 618.00 | 590.00 | 1924 | 1.33% |
| 16 Oct 2023 | 589.40 | 600.00 | 601.00 | 572.00 | 788 | 0.73% |
| 13 Oct 2023 | 585.10 | 578.10 | 601.95 | 576.00 | 147 | -3.06% |
| 12 Oct 2023 | 603.60 | 592.00 | 605.00 | 581.00 | 1460 | 2.30% |
| 11 Oct 2023 | 590.05 | 572.00 | 595.00 | 572.00 | 2672 | 3.25% |
| 10 Oct 2023 | 571.45 | 570.00 | 581.00 | 550.00 | 4321 | 1.32% |
| 09 Oct 2023 | 564.00 | 542.00 | 569.00 | 536.75 | 1009 | -0.18% |
| 06 Oct 2023 | 565.00 | 554.00 | 569.20 | 554.00 | 8471 | 4.21% |
| 05 Oct 2023 | 542.15 | 551.55 | 563.95 | 523.10 | 1424 | -1.53% |
| 04 Oct 2023 | 550.60 | 574.35 | 574.35 | 535.00 | 1311 | -2.04% |
| 03 Oct 2023 | 562.05 | 568.90 | 574.35 | 560.05 | 3892 | 2.75% |
| 29 Sep 2023 | 547.00 | 546.00 | 559.00 | 546.00 | 471 | -0.74% |
| 28 Sep 2023 | 551.10 | 542.00 | 564.00 | 542.00 | 42 | -0.33% |
| 27 Sep 2023 | 552.90 | 542.10 | 555.00 | 541.00 | 791 | -0.38% |
| 26 Sep 2023 | 555.00 | 560.00 | 569.00 | 551.00 | 885 | 0.91% |
| 25 Sep 2023 | 550.00 | 565.30 | 565.30 | 541.00 | 452 | -0.27% |
| 22 Sep 2023 | 551.50 | 552.00 | 565.00 | 551.00 | 536 | 0.94% |
| 21 Sep 2023 | 546.35 | 551.00 | 551.00 | 540.15 | 368 | -0.77% |
| 20 Sep 2023 | 550.60 | 560.70 | 560.70 | 543.00 | 885 | -1.80% |
| 18 Sep 2023 | 560.70 | 570.00 | 570.00 | 552.15 | 1309 | -0.32% |
| 15 Sep 2023 | 562.50 | 575.00 | 591.40 | 550.50 | 1265 | -0.43% |
| 14 Sep 2023 | 564.95 | 575.00 | 575.00 | 550.00 | 1892 | -1.75% |
| 13 Sep 2023 | 575.00 | 558.50 | 583.90 | 531.65 | 1721 | 3.09% |
| 12 Sep 2023 | 557.75 | 584.00 | 590.05 | 557.70 | 4582 | -4.99% |
| 11 Sep 2023 | 587.05 | 600.00 | 632.00 | 585.00 | 1768 | -2.99% |
| 08 Sep 2023 | 605.15 | 597.45 | 610.00 | 596.00 | 1308 | -1.25% |
| 07 Sep 2023 | 612.80 | 600.00 | 624.00 | 590.30 | 506 | 2.12% |
| 06 Sep 2023 | 600.05 | 638.00 | 638.00 | 600.05 | 1209 | -2.98% |
| 05 Sep 2023 | 618.45 | 624.90 | 626.00 | 615.15 | 1598 | 3.08% |
| 04 Sep 2023 | 600.00 | 605.00 | 610.00 | 581.00 | 4141 | -0.08% |
| 01 Sep 2023 | 600.50 | 600.00 | 620.00 | 590.00 | 2191 | -1.54% |
| 31 Aug 2023 | 609.90 | 627.70 | 627.70 | 604.50 | 4736 | 2.02% |
| 30 Aug 2023 | 597.85 | 597.85 | 597.85 | 597.85 | 1527 | 5.00% |
| 29 Aug 2023 | 569.40 | 545.00 | 569.40 | 545.00 | 1759 | 5.00% |
| 28 Aug 2023 | 542.30 | 545.00 | 550.00 | 540.00 | 1277 | -1.03% |
| 25 Aug 2023 | 547.95 | 540.10 | 558.00 | 539.00 | 440 | -2.10% |
| 24 Aug 2023 | 559.70 | 538.50 | 566.00 | 538.50 | 2852 | -1.12% |
| 23 Aug 2023 | 566.05 | 542.00 | 568.00 | 539.10 | 2133 | 4.60% |
| 22 Aug 2023 | 541.15 | 555.35 | 556.00 | 541.15 | 6784 | -4.99% |
| 21 Aug 2023 | 569.60 | 570.00 | 588.95 | 569.55 | 2791 | -4.99% |
| 18 Aug 2023 | 599.50 | 610.00 | 610.00 | 579.95 | 1915 | -1.72% |
| 17 Aug 2023 | 610.00 | 605.90 | 610.00 | 580.60 | 2484 | 0.68% |
| 16 Aug 2023 | 605.90 | 633.00 | 644.40 | 600.55 | 3556 | -4.15% |
| 14 Aug 2023 | 632.15 | 635.00 | 641.40 | 578.05 | 9697 | 2.62% |
| 11 Aug 2023 | 616.00 | 600.00 | 648.40 | 571.00 | 31209 | 8.96% |
| 10 Aug 2023 | 565.35 | 565.35 | 565.35 | 565.35 | 10381 | 19.99% |
| 09 Aug 2023 | 471.15 | 482.00 | 482.00 | 463.05 | 357 | -1.56% |
| 08 Aug 2023 | 478.60 | 476.00 | 490.00 | 463.25 | 1006 | 0.13% |
| 07 Aug 2023 | 478.00 | 476.50 | 490.00 | 455.50 | 2873 | 1.23% |
| 04 Aug 2023 | 472.20 | 482.50 | 485.00 | 462.00 | 1047 | 0.32% |
| 03 Aug 2023 | 470.70 | 450.00 | 473.00 | 450.00 | 4849 | 4.77% |
| 02 Aug 2023 | 449.25 | 421.00 | 455.00 | 421.00 | 3431 | 2.33% |
| 01 Aug 2023 | 439.00 | 438.00 | 445.00 | 430.10 | 4327 | 4.26% |
| 31 Jul 2023 | 421.05 | 437.00 | 440.00 | 420.50 | 828 | -2.70% |
| 28 Jul 2023 | 432.75 | 444.00 | 457.90 | 425.00 | 5213 | -1.59% |
| 27 Jul 2023 | 439.75 | 425.00 | 442.00 | 425.00 | 4290 | 4.21% |
| 26 Jul 2023 | 422.00 | 419.10 | 429.95 | 417.05 | 1511 | -1.32% |
| 25 Jul 2023 | 427.65 | 435.00 | 435.00 | 419.10 | 600 | 0.02% |
| 24 Jul 2023 | 427.55 | 437.95 | 438.00 | 419.10 | 1203 | 0.92% |
| 21 Jul 2023 | 423.65 | 435.00 | 435.00 | 420.00 | 833 | -0.90% |
| 20 Jul 2023 | 427.50 | 448.00 | 448.00 | 427.10 | 797 | -1.97% |
| 19 Jul 2023 | 436.10 | 425.00 | 438.95 | 423.20 | 1985 | 1.45% |
| 18 Jul 2023 | 429.85 | 430.15 | 443.95 | 420.00 | 1033 | -0.07% |
| 17 Jul 2023 | 430.15 | 430.90 | 443.75 | 420.00 | 1704 | -0.17% |
| 14 Jul 2023 | 430.90 | 421.50 | 448.00 | 421.50 | 1093 | -0.75% |
| 13 Jul 2023 | 434.15 | 429.00 | 445.75 | 421.00 | 1970 | 2.41% |
| 12 Jul 2023 | 423.95 | 420.00 | 434.90 | 410.10 | 4496 | 3.15% |
| 11 Jul 2023 | 411.00 | 410.00 | 419.90 | 410.00 | 405 | -0.98% |
| 10 Jul 2023 | 415.05 | 415.00 | 420.00 | 405.00 | 5749 | 2.76% |
| 07 Jul 2023 | 403.90 | 400.00 | 408.90 | 396.00 | 1874 | 0.82% |
| 06 Jul 2023 | 400.60 | 394.95 | 409.00 | 374.00 | 3747 | 5.42% |
| 05 Jul 2023 | 380.00 | 374.00 | 380.00 | 374.00 | 1124 | 1.88% |
| 04 Jul 2023 | 373.00 | 375.00 | 380.00 | 372.05 | 642 | -0.60% |
| 03 Jul 2023 | 375.25 | 380.00 | 380.00 | 365.00 | 1291 | -0.46% |
| 30 Jun 2023 | 377.00 | 370.25 | 382.00 | 368.00 | 1063 | -0.53% |
| 28 Jun 2023 | 379.00 | 370.00 | 380.00 | 370.00 | 1559 | 1.07% |
| 27 Jun 2023 | 375.00 | 375.00 | 383.00 | 367.10 | 716 | 1.35% |
| 26 Jun 2023 | 370.00 | 375.00 | 384.75 | 361.00 | 973 | -3.90% |
| 23 Jun 2023 | 385.00 | 380.95 | 388.00 | 375.00 | 670 | 1.06% |
| 22 Jun 2023 | 380.95 | 381.00 | 389.95 | 371.65 | 951 | -0.27% |
| 21 Jun 2023 | 382.00 | 397.00 | 397.00 | 375.00 | 481 | 0.55% |
| 20 Jun 2023 | 379.90 | 379.95 | 390.00 | 375.55 | 1676 | 1.31% |
| 19 Jun 2023 | 375.00 | 390.00 | 390.00 | 375.00 | 864 | -0.79% |
| 16 Jun 2023 | 378.00 | 388.00 | 393.00 | 377.25 | 382 | 0.11% |
| 15 Jun 2023 | 377.60 | 390.00 | 390.00 | 374.00 | 278 | -1.92% |
| 14 Jun 2023 | 385.00 | 380.00 | 393.00 | 378.00 | 586 | 1.08% |
| 13 Jun 2023 | 380.90 | 376.00 | 390.00 | 372.00 | 1691 | 2.43% |
| 12 Jun 2023 | 371.85 | 357.00 | 382.00 | 357.00 | 781 | 1.21% |
| 09 Jun 2023 | 367.40 | 376.00 | 381.00 | 365.00 | 321 | -0.92% |
| 08 Jun 2023 | 370.80 | 371.00 | 381.00 | 352.65 | 1033 | -0.12% |
| 07 Jun 2023 | 371.25 | 367.00 | 389.00 | 350.80 | 3440 | 0.01% |
| 06 Jun 2023 | 371.20 | 365.00 | 383.80 | 365.00 | 2592 | 2.93% |
| 05 Jun 2023 | 360.65 | 354.50 | 361.00 | 345.10 | 872 | 1.73% |
| 02 Jun 2023 | 354.50 | 350.00 | 358.95 | 342.10 | 2966 | 2.78% |
| 01 Jun 2023 | 344.90 | 341.00 | 352.00 | 339.50 | 614 | 1.56% |
| 31 May 2023 | 339.60 | 347.00 | 354.95 | 336.00 | 62 | -0.83% |
| 30 May 2023 | 342.45 | 340.00 | 343.80 | 330.00 | 182 | 2.12% |
| 29 May 2023 | 335.35 | 365.00 | 365.00 | 331.10 | 550 | -4.19% |
| 26 May 2023 | 350.00 | 360.05 | 360.05 | 345.10 | 31 | -2.79% |
| 25 May 2023 | 360.05 | 342.00 | 369.00 | 342.00 | 2756 | 5.28% |
| 24 May 2023 | 342.00 | 339.00 | 390.00 | 338.90 | 1510 | 2.33% |
| 23 May 2023 | 334.20 | 340.15 | 343.00 | 334.20 | 181 | -1.76% |
| 22 May 2023 | 340.20 | 333.00 | 358.00 | 333.00 | 2046 | 3.69% |
| 19 May 2023 | 328.10 | 336.95 | 336.95 | 328.00 | 900 | -1.50% |
| 18 May 2023 | 333.10 | 331.00 | 339.25 | 328.25 | 1821 | -1.74% |
| 17 May 2023 | 339.00 | 334.00 | 339.00 | 332.05 | 434 | 2.99% |
| 16 May 2023 | 329.15 | 334.75 | 336.00 | 329.00 | 100 | -1.67% |
| 15 May 2023 | 334.75 | 338.00 | 338.00 | 334.00 | 262 | -0.06% |
| 12 May 2023 | 334.95 | 332.00 | 338.00 | 325.05 | 108 | 2.48% |
| 11 May 2023 | 326.85 | 337.00 | 340.00 | 321.20 | 1417 | -2.52% |
| 09 May 2023 | 335.30 | 332.70 | 337.00 | 330.00 | 87 | 0.78% |
| 08 May 2023 | 332.70 | 336.00 | 339.00 | 325.10 | 352 | -0.98% |
| 05 May 2023 | 336.00 | 331.00 | 336.05 | 326.05 | 139 | -0.03% |
| 04 May 2023 | 336.10 | 336.00 | 340.00 | 336.00 | 20 | 1.48% |
| 03 May 2023 | 331.20 | 335.00 | 345.00 | 330.00 | 573 | 0.32% |
| 02 May 2023 | 330.15 | 337.00 | 341.90 | 323.00 | 719 | -0.57% |
| 28 Apr 2023 | 332.05 | 333.00 | 345.00 | 322.10 | 238 | 1.14% |
| 27 Apr 2023 | 328.30 | 343.00 | 346.00 | 325.05 | 168 | -2.87% |
| 26 Apr 2023 | 338.00 | 330.00 | 348.00 | 330.00 | 271 | 2.42% |
| 25 Apr 2023 | 330.00 | 321.50 | 339.00 | 321.50 | 184 | 0.06% |
| 24 Apr 2023 | 329.80 | 332.00 | 338.90 | 321.50 | 575 | -3.00% |
| 21 Apr 2023 | 340.00 | 342.40 | 342.40 | 340.00 | 5 | -0.73% |
| 20 Apr 2023 | 342.50 | 341.00 | 343.00 | 336.60 | 318 | 1.93% |
| 19 Apr 2023 | 336.00 | 337.00 | 342.00 | 336.00 | 141 | 1.20% |
| 18 Apr 2023 | 332.00 | 335.00 | 336.00 | 331.65 | 160 | -2.78% |
| 17 Apr 2023 | 341.50 | 330.60 | 345.00 | 330.00 | 1188 | 3.14% |
| 13 Apr 2023 | 331.10 | 345.00 | 349.00 | 325.00 | 5487 | -2.62% |
| 12 Apr 2023 | 340.00 | 346.95 | 346.95 | 330.60 | 190 | -2.16% |
| 11 Apr 2023 | 347.50 | 332.00 | 351.00 | 331.00 | 173 | 0.72% |
| 10 Apr 2023 | 345.00 | 340.00 | 345.00 | 321.05 | 507 | 1.92% |
| 06 Apr 2023 | 338.50 | 346.00 | 346.95 | 338.50 | 59 | 0.42% |
| 05 Apr 2023 | 337.10 | 337.00 | 348.00 | 337.00 | 207 | 0.33% |
| 03 Apr 2023 | 336.00 | 336.00 | 340.00 | 336.00 | 1107 | 0.00% |
| 31 Mar 2023 | 336.00 | 335.00 | 347.55 | 335.00 | 205 | -1.38% |
| 29 Mar 2023 | 340.70 | 348.00 | 348.00 | 330.55 | 135 | 2.44% |
| 28 Mar 2023 | 332.60 | 332.20 | 350.95 | 332.20 | 152 | 0.33% |
| 27 Mar 2023 | 331.50 | 327.00 | 335.00 | 326.05 | 171 | -3.91% |
| 24 Mar 2023 | 345.00 | 325.00 | 347.95 | 315.05 | 68 | 2.99% |
| 23 Mar 2023 | 335.00 | 335.00 | 340.00 | 334.15 | 275 | 0.15% |
| 22 Mar 2023 | 334.50 | 344.00 | 354.00 | 334.50 | 129 | -1.85% |
| 21 Mar 2023 | 340.80 | 349.00 | 349.00 | 335.00 | 378 | 1.75% |
| 20 Mar 2023 | 334.95 | 321.10 | 340.00 | 321.10 | 561 | 2.06% |
| 17 Mar 2023 | 328.20 | 342.00 | 342.00 | 328.05 | 80 | 0.24% |
| 16 Mar 2023 | 327.40 | 323.00 | 339.95 | 323.00 | 446 | -2.99% |
| 15 Mar 2023 | 337.50 | 340.00 | 340.00 | 329.00 | 115 | 1.60% |
| 14 Mar 2023 | 332.20 | 333.75 | 334.00 | 332.20 | 612 | -0.46% |
| 13 Mar 2023 | 333.75 | 337.00 | 344.90 | 332.25 | 1303 | -0.37% |
| 10 Mar 2023 | 335.00 | 334.00 | 347.80 | 333.20 | 1214 | -3.71% |
| 09 Mar 2023 | 347.90 | 349.45 | 349.45 | 336.10 | 935 | -0.54% |
| 08 Mar 2023 | 349.80 | 335.00 | 350.00 | 335.00 | 168 | 3.54% |
| 06 Mar 2023 | 337.85 | 349.00 | 349.00 | 335.00 | 2832 | 0.81% |
| 03 Mar 2023 | 335.15 | 331.00 | 350.00 | 331.00 | 126 | 0.89% |
| 02 Mar 2023 | 332.20 | 351.00 | 352.80 | 325.15 | 1236 | -3.71% |
| 01 Mar 2023 | 345.00 | 345.00 | 352.95 | 345.00 | 34 | 1.17% |
| 28 Feb 2023 | 341.00 | 335.15 | 358.00 | 335.15 | 166 | -2.90% |
| 27 Feb 2023 | 351.20 | 347.40 | 351.30 | 336.20 | 591 | 0.72% |
| 24 Feb 2023 | 348.70 | 335.00 | 354.00 | 335.00 | 214 | -0.37% |
| 23 Feb 2023 | 350.00 | 340.00 | 353.85 | 335.00 | 161 | -1.12% |
| 22 Feb 2023 | 353.95 | 335.00 | 356.75 | 335.00 | 68 | 6.40% |
| 21 Feb 2023 | 332.65 | 347.00 | 349.00 | 332.00 | 143 | -3.58% |
| 20 Feb 2023 | 345.00 | 353.90 | 353.90 | 345.00 | 192 | -2.50% |
| 17 Feb 2023 | 353.85 | 350.00 | 359.95 | 321.05 | 51 | 5.63% |
| 16 Feb 2023 | 335.00 | 335.45 | 340.00 | 333.00 | 267 | 0.60% |
| 15 Feb 2023 | 333.00 | 336.00 | 350.00 | 330.10 | 890 | -3.45% |
| 14 Feb 2023 | 344.90 | 349.90 | 350.00 | 320.00 | 399 | 3.71% |
| 13 Feb 2023 | 332.55 | 368.90 | 368.90 | 305.65 | 873 | -6.38% |
| 10 Feb 2023 | 355.20 | 355.00 | 369.10 | 355.00 | 441 | 0.06% |
| 09 Feb 2023 | 355.00 | 350.00 | 373.90 | 346.05 | 85 | -3.08% |
| 08 Feb 2023 | 366.30 | 361.75 | 373.20 | 346.05 | 869 | 1.26% |
| 07 Feb 2023 | 361.75 | 311.60 | 364.40 | 311.60 | 881 | 5.99% |
| 06 Feb 2023 | 341.30 | 345.05 | 363.80 | 333.30 | 1376 | -1.12% |
| 03 Feb 2023 | 345.15 | 350.00 | 375.00 | 335.00 | 2070 | -5.22% |
| 02 Feb 2023 | 364.15 | 370.00 | 370.00 | 348.20 | 318 | -1.27% |
| 01 Feb 2023 | 368.85 | 365.40 | 373.50 | 350.20 | 2290 | 2.03% |
| 31 Jan 2023 | 361.50 | 338.00 | 368.00 | 321.50 | 5514 | 7.99% |
| 30 Jan 2023 | 334.75 | 320.15 | 338.00 | 320.15 | 2920 | 4.56% |
| 27 Jan 2023 | 320.15 | 316.00 | 338.00 | 316.00 | 917 | -3.00% |
| 25 Jan 2023 | 330.05 | 320.00 | 337.80 | 320.00 | 729 | 0.03% |
| 24 Jan 2023 | 329.95 | 322.10 | 335.00 | 321.00 | 879 | 1.52% |
| 23 Jan 2023 | 325.00 | 320.00 | 325.00 | 320.00 | 23 | 1.25% |
| 20 Jan 2023 | 321.00 | 320.00 | 328.80 | 320.00 | 1023 | 0.83% |
| 19 Jan 2023 | 318.35 | 324.00 | 330.00 | 312.00 | 2174 | -1.44% |
| 18 Jan 2023 | 323.00 | 322.00 | 331.50 | 319.00 | 425 | -2.12% |
| 17 Jan 2023 | 330.00 | 323.00 | 333.00 | 319.50 | 56 | 0.24% |
| 16 Jan 2023 | 329.20 | 336.95 | 336.95 | 322.20 | 583 | 1.35% |
| 13 Jan 2023 | 324.80 | 330.00 | 340.00 | 312.00 | 2455 | -3.22% |
| 12 Jan 2023 | 335.60 | 349.00 | 349.00 | 326.10 | 20 | -1.58% |
| 11 Jan 2023 | 341.00 | 345.00 | 345.00 | 326.00 | 561 | 1.79% |
| 10 Jan 2023 | 335.00 | 332.00 | 344.00 | 330.00 | 351 | -1.18% |
| 09 Jan 2023 | 339.00 | 341.00 | 341.00 | 329.00 | 212 | -0.22% |
| 06 Jan 2023 | 339.75 | 330.05 | 345.00 | 330.05 | 143 | 1.97% |
| 05 Jan 2023 | 333.20 | 330.00 | 344.00 | 330.00 | 2179 | 2.43% |
| 04 Jan 2023 | 325.30 | 328.00 | 335.00 | 325.30 | 411 | -0.21% |
| 03 Jan 2023 | 326.00 | 335.00 | 335.00 | 321.10 | 496 | -0.61% |
| 02 Jan 2023 | 328.00 | 330.00 | 345.00 | 320.00 | 644 | 0.00% |
| 30 Dec 2022 | 328.00 | 328.00 | 333.00 | 325.00 | 236 | -0.52% |
| 29 Dec 2022 | 329.70 | 325.05 | 336.00 | 325.05 | 31 | 1.43% |
| 28 Dec 2022 | 325.05 | 341.00 | 342.00 | 320.00 | 218 | 0.15% |
| 27 Dec 2022 | 324.55 | 321.00 | 344.00 | 321.00 | 873 | -3.29% |
| 26 Dec 2022 | 335.60 | 332.00 | 337.00 | 332.00 | 367 | 1.59% |
| 23 Dec 2022 | 330.35 | 320.00 | 350.00 | 320.00 | 959 | -2.15% |
| 22 Dec 2022 | 337.60 | 337.00 | 341.40 | 323.05 | 1150 | 0.63% |
| 21 Dec 2022 | 335.50 | 340.00 | 342.00 | 323.00 | 1061 | -0.34% |
| 20 Dec 2022 | 336.65 | 340.00 | 340.85 | 328.00 | 1471 | 5.20% |
| 19 Dec 2022 | 320.00 | 326.30 | 347.95 | 320.00 | 2908 | -1.81% |
| 16 Dec 2022 | 325.90 | 332.00 | 332.00 | 325.00 | 262 | -2.35% |
| 15 Dec 2022 | 333.75 | 332.00 | 347.00 | 331.00 | 251 | -0.21% |
| 14 Dec 2022 | 334.45 | 332.00 | 343.00 | 331.00 | 384 | 2.88% |
| 13 Dec 2022 | 325.10 | 352.00 | 352.00 | 320.00 | 12858 | -4.24% |
| 12 Dec 2022 | 339.50 | 357.00 | 357.50 | 339.00 | 10383 | -1.71% |
| 09 Dec 2022 | 345.40 | 384.00 | 384.00 | 344.70 | 12065 | -9.82% |
| 08 Dec 2022 | 383.00 | 380.00 | 390.00 | 380.00 | 1098 | -2.42% |
| 07 Dec 2022 | 392.50 | 393.00 | 393.00 | 392.00 | 2 | 2.21% |
| 06 Dec 2022 | 384.00 | 386.00 | 394.80 | 378.00 | 1068 | -2.49% |
| 05 Dec 2022 | 393.80 | 391.00 | 396.00 | 379.00 | 796 | 1.07% |
| 02 Dec 2022 | 389.65 | 381.00 | 392.95 | 372.25 | 678 | 0.45% |
| 01 Dec 2022 | 387.90 | 376.00 | 399.45 | 363.65 | 951 | 1.60% |
| 30 Nov 2022 | 381.80 | 380.50 | 394.90 | 380.05 | 800 | -2.35% |
| 29 Nov 2022 | 391.00 | 380.00 | 399.80 | 380.00 | 664 | -0.26% |
| 28 Nov 2022 | 392.00 | 399.00 | 399.85 | 376.00 | 73 | 1.55% |
| 25 Nov 2022 | 386.00 | 385.10 | 408.50 | 385.00 | 374 | -2.03% |
| 24 Nov 2022 | 394.00 | 413.00 | 413.95 | 388.00 | 535 | -1.88% |
| 23 Nov 2022 | 401.55 | 399.00 | 413.00 | 398.05 | 1019 | 2.08% |
| 22 Nov 2022 | 393.35 | 381.50 | 394.00 | 381.20 | 479 | -0.42% |
| 21 Nov 2022 | 395.00 | 411.95 | 420.00 | 388.10 | 1383 | -3.22% |
| 18 Nov 2022 | 408.15 | 411.10 | 416.00 | 404.50 | 4217 | -4.13% |
| 17 Nov 2022 | 425.75 | 456.95 | 456.95 | 422.00 | 653 | -2.17% |
| 16 Nov 2022 | 435.20 | 435.20 | 435.20 | 416.60 | 14308 | 4.99% |
| 15 Nov 2022 | 414.50 | 414.50 | 414.50 | 414.50 | 2553 | 4.99% |
| 14 Nov 2022 | 394.80 | 394.80 | 394.80 | 394.80 | 3119 | 5.00% |
| 11 Nov 2022 | 376.00 | 358.00 | 376.50 | 358.00 | 1663 | 4.85% |
| 10 Nov 2022 | 358.60 | 357.00 | 367.50 | 355.00 | 1191 | -2.44% |
| 09 Nov 2022 | 367.55 | 351.05 | 380.00 | 351.05 | 364 | 0.26% |
| 07 Nov 2022 | 366.60 | 364.35 | 366.60 | 351.00 | 3117 | 5.00% |
| 04 Nov 2022 | 349.15 | 354.90 | 364.35 | 335.00 | 2277 | 0.62% |
| 03 Nov 2022 | 347.00 | 329.00 | 347.00 | 329.00 | 305 | 2.27% |
| 02 Nov 2022 | 339.30 | 345.00 | 348.90 | 335.00 | 297 | -1.87% |
| 01 Nov 2022 | 345.75 | 341.00 | 346.90 | 340.00 | 849 | -1.54% |
| 31 Oct 2022 | 351.15 | 351.00 | 354.90 | 338.00 | 1119 | 3.89% |
| 28 Oct 2022 | 338.00 | 330.00 | 339.15 | 330.00 | 1217 | 4.64% |
| 27 Oct 2022 | 323.00 | 322.40 | 326.00 | 322.20 | 906 | 0.62% |
| 25 Oct 2022 | 321.00 | 320.00 | 321.00 | 319.50 | 102 | -1.23% |
| 24 Oct 2022 | 325.00 | 330.00 | 330.00 | 325.00 | 84 | -2.11% |
| 21 Oct 2022 | 332.00 | 330.00 | 333.00 | 323.00 | 170 | 1.27% |
| 19 Oct 2022 | 327.85 | 322.50 | 328.00 | 322.50 | 266 | 1.72% |
| 18 Oct 2022 | 322.30 | 322.30 | 322.30 | 322.30 | 50 | -0.83% |
| 17 Oct 2022 | 325.00 | 317.50 | 329.90 | 317.50 | 1214 | 0.31% |
| 14 Oct 2022 | 324.00 | 323.50 | 330.00 | 323.50 | 307 | -1.82% |
| 13 Oct 2022 | 330.00 | 335.00 | 335.00 | 323.20 | 72 | 1.85% |
| 12 Oct 2022 | 324.00 | 319.95 | 324.00 | 319.00 | 17 | 0.78% |
| 11 Oct 2022 | 321.50 | 320.00 | 335.00 | 320.00 | 1410 | -2.58% |
| 10 Oct 2022 | 330.00 | 318.05 | 335.50 | 318.05 | 252 | -1.35% |
| 07 Oct 2022 | 334.50 | 334.50 | 334.55 | 334.50 | 250 | -0.01% |
| 06 Oct 2022 | 334.55 | 334.00 | 335.00 | 326.05 | 1234 | 3.58% |
| 04 Oct 2022 | 323.00 | 322.00 | 323.10 | 322.00 | 136 | 0.31% |
| 03 Oct 2022 | 322.00 | 317.00 | 334.50 | 317.00 | 91 | -0.06% |
| 30 Sep 2022 | 322.20 | 326.00 | 331.00 | 320.00 | 1236 | -2.36% |
| 29 Sep 2022 | 330.00 | 328.00 | 338.00 | 322.00 | 965 | 2.28% |
| 28 Sep 2022 | 322.65 | 313.00 | 324.00 | 309.00 | 759 | 3.08% |
| 27 Sep 2022 | 313.00 | 326.00 | 330.00 | 306.05 | 1476 | -2.84% |
| 26 Sep 2022 | 322.15 | 316.00 | 337.00 | 316.00 | 816 | -2.13% |
| 23 Sep 2022 | 329.15 | 331.00 | 331.00 | 329.15 | 825 | 0.00% |
| 20 Sep 2022 | 329.15 | 336.00 | 337.00 | 329.15 | 16 | -0.33% |
| 19 Sep 2022 | 330.25 | 336.00 | 336.00 | 326.00 | 455 | -0.75% |
| 16 Sep 2022 | 332.75 | 336.40 | 336.40 | 320.00 | 3381 | -1.09% |
| 15 Sep 2022 | 336.40 | 330.00 | 336.70 | 330.00 | 1349 | 2.40% |
| 14 Sep 2022 | 328.50 | 330.25 | 337.00 | 325.00 | 1315 | -0.53% |
| 13 Sep 2022 | 330.25 | 331.00 | 334.70 | 330.25 | 7867 | 0.08% |
| 12 Sep 2022 | 330.00 | 328.00 | 333.00 | 325.00 | 25574 | 0.33% |
| 09 Sep 2022 | 328.90 | 325.20 | 329.00 | 325.15 | 614 | 1.14% |
| 08 Sep 2022 | 325.20 | 316.05 | 333.40 | 316.05 | 1379 | -0.55% |
| 07 Sep 2022 | 327.00 | 322.00 | 333.70 | 322.00 | 944 | -1.51% |
| 06 Sep 2022 | 332.00 | 329.00 | 333.00 | 325.00 | 384 | 3.39% |
| 05 Sep 2022 | 321.10 | 328.00 | 331.90 | 315.00 | 3952 | -3.12% |
| 02 Sep 2022 | 331.45 | 326.45 | 333.70 | 326.45 | 1019 | 1.52% |
| 01 Sep 2022 | 326.50 | 320.00 | 327.00 | 320.00 | 258 | 1.10% |
| 30 Aug 2022 | 322.95 | 317.00 | 325.00 | 311.00 | 346 | -0.63% |
| 29 Aug 2022 | 325.00 | 340.00 | 340.00 | 316.50 | 205 | -0.52% |
| 26 Aug 2022 | 326.70 | 316.00 | 329.00 | 316.00 | 178 | 2.74% |
| 25 Aug 2022 | 318.00 | 309.00 | 321.00 | 309.00 | 212 | 0.95% |
| 24 Aug 2022 | 315.00 | 332.00 | 332.00 | 315.00 | 1204 | -0.63% |
| 23 Aug 2022 | 317.00 | 322.00 | 322.00 | 317.00 | 370 | 0.17% |
| 22 Aug 2022 | 316.45 | 330.00 | 330.00 | 305.00 | 831 | -1.17% |
| 19 Aug 2022 | 320.20 | 327.90 | 327.90 | 317.00 | 152 | -2.35% |
| 18 Aug 2022 | 327.90 | 334.90 | 334.90 | 315.25 | 149 | 1.72% |
| 17 Aug 2022 | 322.35 | 318.00 | 329.10 | 318.00 | 429 | 1.00% |
| 16 Aug 2022 | 319.15 | 324.00 | 332.80 | 303.00 | 480 | 0.47% |
| 12 Aug 2022 | 317.65 | 315.00 | 328.90 | 306.10 | 1397 | -1.21% |
| 11 Aug 2022 | 321.55 | 334.10 | 337.45 | 317.40 | 5433 | -3.76% |
| 10 Aug 2022 | 334.10 | 354.00 | 362.95 | 334.10 | 3457 | -4.99% |
| 08 Aug 2022 | 351.65 | 365.00 | 365.00 | 334.00 | 579 | 0.47% |
| 05 Aug 2022 | 350.00 | 350.00 | 351.50 | 335.00 | 1396 | 0.00% |
| 04 Aug 2022 | 350.00 | 350.00 | 356.00 | 332.05 | 131 | 2.94% |
| 03 Aug 2022 | 340.00 | 340.00 | 350.00 | 340.00 | 126 | 1.49% |
| 02 Aug 2022 | 335.00 | 341.00 | 359.00 | 333.10 | 423 | -4.29% |
| 01 Aug 2022 | 350.00 | 350.75 | 350.75 | 324.00 | 482 | 2.79% |
| 29 Jul 2022 | 340.50 | 334.00 | 342.75 | 332.20 | 1251 | 2.50% |
| 28 Jul 2022 | 332.20 | 349.90 | 349.90 | 331.20 | 244 | -0.84% |
| 27 Jul 2022 | 335.00 | 329.50 | 335.00 | 329.50 | 55 | 1.98% |
| 26 Jul 2022 | 328.50 | 341.50 | 341.50 | 325.10 | 181 | -3.92% |
| 25 Jul 2022 | 341.90 | 339.95 | 348.05 | 328.00 | 77 | 1.76% |
| 22 Jul 2022 | 336.00 | 335.95 | 345.00 | 335.00 | 190 | 1.33% |
| 21 Jul 2022 | 331.60 | 323.20 | 331.60 | 323.20 | 167 | 0.44% |
| 20 Jul 2022 | 330.15 | 325.00 | 331.60 | 325.00 | 42 | -0.24% |
| 19 Jul 2022 | 330.95 | 331.90 | 331.90 | 320.00 | 138 | -0.30% |
| 18 Jul 2022 | 331.95 | 335.95 | 335.95 | 320.00 | 604 | -1.19% |
| 15 Jul 2022 | 335.95 | 341.20 | 341.20 | 310.50 | 786 | 3.35% |
| 14 Jul 2022 | 325.05 | 342.00 | 342.00 | 324.00 | 109 | -3.62% |
| 13 Jul 2022 | 337.25 | 323.00 | 337.35 | 323.00 | 20 | 0.97% |
| 12 Jul 2022 | 334.00 | 330.00 | 334.00 | 330.00 | 46 | 1.21% |
| 11 Jul 2022 | 330.00 | 330.00 | 330.00 | 328.00 | 110 | 0.61% |
| 08 Jul 2022 | 328.00 | 323.00 | 330.00 | 322.00 | 175 | 0.92% |
| 07 Jul 2022 | 325.00 | 326.00 | 330.00 | 316.65 | 638 | 1.10% |
| 06 Jul 2022 | 321.45 | 315.00 | 333.90 | 315.00 | 487 | -2.58% |
| 05 Jul 2022 | 329.95 | 326.00 | 334.90 | 322.00 | 125 | 2.47% |
| 04 Jul 2022 | 322.00 | 321.00 | 322.00 | 320.00 | 121 | -0.91% |
| 01 Jul 2022 | 324.95 | 320.00 | 334.00 | 320.00 | 104 | -2.71% |
| 30 Jun 2022 | 334.00 | 334.00 | 334.00 | 334.00 | 56 | 0.00% |
| 29 Jun 2022 | 334.00 | 323.00 | 334.00 | 322.60 | 131 | 0.30% |
| 28 Jun 2022 | 333.00 | 323.00 | 333.00 | 322.00 | 272 | 2.15% |
| 27 Jun 2022 | 326.00 | 326.00 | 326.00 | 320.00 | 241 | 0.93% |
| 24 Jun 2022 | 323.00 | 323.00 | 323.30 | 323.00 | 27 | 0.26% |
| 22 Jun 2022 | 322.15 | 331.00 | 331.00 | 322.15 | 70 | -3.59% |
| 21 Jun 2022 | 334.15 | 322.00 | 334.15 | 322.00 | 200 | 5.00% |
| 20 Jun 2022 | 318.25 | 330.00 | 345.00 | 318.25 | 669 | -3.56% |
| 17 Jun 2022 | 330.00 | 323.00 | 335.00 | 321.00 | 240 | 2.17% |
| 16 Jun 2022 | 323.00 | 320.65 | 338.95 | 320.65 | 254 | -3.58% |
| 15 Jun 2022 | 335.00 | 346.50 | 347.00 | 335.00 | 69 | -2.03% |
| 14 Jun 2022 | 341.95 | 339.20 | 343.00 | 324.10 | 211 | 0.83% |
| 13 Jun 2022 | 339.15 | 340.00 | 352.40 | 336.00 | 1378 | -3.99% |
| 10 Jun 2022 | 353.25 | 342.00 | 364.00 | 342.00 | 134 | 0.64% |
| 09 Jun 2022 | 351.00 | 349.10 | 351.00 | 346.00 | 829 | -2.21% |
| 08 Jun 2022 | 358.95 | 366.00 | 366.00 | 351.00 | 123 | -0.29% |
| 07 Jun 2022 | 360.00 | 361.00 | 361.00 | 360.00 | 73 | -0.10% |
| 06 Jun 2022 | 360.35 | 372.95 | 372.95 | 360.00 | 169 | -3.88% |
| 03 Jun 2022 | 374.90 | 374.00 | 379.95 | 360.05 | 583 | 1.34% |
| 02 Jun 2022 | 369.95 | 388.40 | 388.40 | 360.00 | 270 | -1.87% |
| 01 Jun 2022 | 377.00 | 378.00 | 383.80 | 365.20 | 1042 | -0.04% |
| 31 May 2022 | 377.15 | 399.40 | 399.40 | 371.40 | 1108 | -2.08% |
| 30 May 2022 | 385.15 | 366.95 | 385.15 | 365.40 | 2906 | 4.99% |
| 27 May 2022 | 366.85 | 354.00 | 366.85 | 331.95 | 4840 | 4.99% |
| 26 May 2022 | 349.40 | 370.00 | 381.00 | 349.40 | 2146 | -4.99% |
| 25 May 2022 | 367.75 | 355.00 | 371.55 | 336.60 | 3641 | 3.91% |
| 24 May 2022 | 353.90 | 349.00 | 365.00 | 333.55 | 581 | 0.80% |
| 23 May 2022 | 351.10 | 365.00 | 377.10 | 343.80 | 4540 | -2.24% |
| 20 May 2022 | 359.15 | 347.00 | 359.15 | 335.00 | 4964 | 5.00% |
| 19 May 2022 | 342.05 | 325.00 | 342.05 | 310.00 | 1990 | 4.99% |
| 18 May 2022 | 325.80 | 323.00 | 335.00 | 310.00 | 479 | 2.12% |
| 17 May 2022 | 319.05 | 316.00 | 327.05 | 316.00 | 1275 | 2.26% |
| 16 May 2022 | 312.00 | 316.00 | 327.25 | 298.00 | 166 | 0.10% |
| 13 May 2022 | 311.70 | 317.00 | 329.20 | 297.90 | 2430 | -0.59% |
| 12 May 2022 | 313.55 | 345.00 | 345.00 | 313.50 | 1732 | -4.98% |
| 11 May 2022 | 330.00 | 330.00 | 333.95 | 320.00 | 398 | 1.23% |
| 10 May 2022 | 326.00 | 339.85 | 339.85 | 325.30 | 224 | -4.71% |
| 09 May 2022 | 342.10 | 347.40 | 347.40 | 319.65 | 1008 | 1.68% |
| 06 May 2022 | 336.45 | 326.50 | 358.00 | 326.50 | 730 | -1.74% |
| 05 May 2022 | 342.40 | 354.90 | 355.00 | 338.90 | 954 | -3.98% |
| 04 May 2022 | 356.60 | 353.00 | 360.10 | 347.50 | 723 | 0.98% |
| 02 May 2022 | 353.15 | 359.00 | 372.50 | 353.00 | 235 | -0.47% |
| 29 Apr 2022 | 354.80 | 362.00 | 366.00 | 347.65 | 1071 | -2.66% |
| 28 Apr 2022 | 364.50 | 376.00 | 384.40 | 355.60 | 763 | -1.88% |
| 27 Apr 2022 | 371.50 | 378.00 | 396.00 | 370.00 | 356 | -1.72% |
| 26 Apr 2022 | 378.00 | 379.00 | 380.00 | 371.00 | 161 | 0.80% |
| 25 Apr 2022 | 375.00 | 372.00 | 386.45 | 366.00 | 2205 | 1.89% |
| 22 Apr 2022 | 368.05 | 365.00 | 379.95 | 365.00 | 1689 | 1.00% |
| 21 Apr 2022 | 364.40 | 369.00 | 371.75 | 356.10 | 1318 | -0.19% |
| 20 Apr 2022 | 365.10 | 375.00 | 375.00 | 364.00 | 672 | -2.90% |
| 19 Apr 2022 | 376.00 | 372.00 | 390.00 | 371.20 | 268 | -0.80% |
| 18 Apr 2022 | 379.05 | 389.40 | 389.40 | 371.00 | 299 | -2.66% |
| 13 Apr 2022 | 389.40 | 382.00 | 390.00 | 380.00 | 379 | 0.85% |
| 12 Apr 2022 | 386.10 | 380.00 | 399.10 | 375.00 | 1668 | 1.58% |
| 11 Apr 2022 | 380.10 | 374.00 | 388.00 | 374.00 | 2578 | 2.85% |
| 08 Apr 2022 | 369.55 | 360.00 | 374.00 | 350.30 | 943 | 1.54% |
| 07 Apr 2022 | 363.95 | 366.10 | 379.80 | 362.50 | 774 | -3.11% |
| 06 Apr 2022 | 375.65 | 379.00 | 384.00 | 361.70 | 652 | 0.17% |
| 05 Apr 2022 | 375.00 | 360.00 | 388.50 | 357.50 | 2079 | 1.35% |
| 04 Apr 2022 | 370.00 | 358.40 | 376.30 | 352.00 | 2256 | 3.24% |
| 01 Apr 2022 | 358.40 | 357.00 | 358.40 | 345.00 | 1340 | 4.99% |
| 31 Mar 2022 | 341.35 | 315.50 | 342.10 | 315.50 | 2119 | 4.76% |
| 30 Mar 2022 | 325.85 | 323.00 | 327.00 | 310.00 | 653 | 2.23% |
| 29 Mar 2022 | 318.75 | 320.25 | 333.00 | 313.20 | 598 | -2.28% |
| 28 Mar 2022 | 326.20 | 330.40 | 330.40 | 315.00 | 589 | 1.37% |
| 25 Mar 2022 | 321.80 | 321.00 | 332.95 | 317.00 | 890 | -2.13% |
| 24 Mar 2022 | 328.80 | 325.00 | 330.00 | 318.00 | 875 | -1.22% |
| 23 Mar 2022 | 332.85 | 322.00 | 333.00 | 317.00 | 1270 | 1.25% |
| 22 Mar 2022 | 328.75 | 319.00 | 330.10 | 319.00 | 1816 | 4.35% |
| 21 Mar 2022 | 315.05 | 325.00 | 330.00 | 310.55 | 2638 | -3.39% |
| 17 Mar 2022 | 326.10 | 312.65 | 333.00 | 312.65 | 3765 | -0.88% |
| 16 Mar 2022 | 329.00 | 332.90 | 332.90 | 316.30 | 609 | -1.17% |
| 15 Mar 2022 | 332.90 | 320.00 | 333.50 | 320.00 | 490 | 3.22% |
| 14 Mar 2022 | 322.50 | 333.35 | 333.35 | 316.00 | 962 | -2.26% |
| 11 Mar 2022 | 329.95 | 333.35 | 333.35 | 320.10 | 431 | -0.93% |
| 10 Mar 2022 | 333.05 | 327.00 | 338.00 | 327.00 | 1260 | 3.10% |
| 09 Mar 2022 | 323.05 | 330.00 | 330.00 | 315.00 | 1249 | -2.11% |
| 08 Mar 2022 | 330.00 | 335.00 | 335.00 | 317.00 | 245 | 1.85% |
| 07 Mar 2022 | 324.00 | 339.00 | 339.00 | 318.40 | 1185 | -3.33% |
| 04 Mar 2022 | 335.15 | 320.80 | 343.00 | 316.00 | 699 | 1.56% |
| 03 Mar 2022 | 330.00 | 337.00 | 344.00 | 330.00 | 335 | -0.90% |
| 02 Mar 2022 | 333.00 | 329.00 | 335.00 | 312.00 | 1689 | 1.52% |
| 28 Feb 2022 | 328.00 | 325.00 | 335.90 | 325.00 | 197 | 0.11% |
| 25 Feb 2022 | 327.65 | 317.00 | 328.00 | 313.00 | 587 | 4.73% |
| 24 Feb 2022 | 312.85 | 327.00 | 332.00 | 309.00 | 1958 | -3.50% |
| 23 Feb 2022 | 324.20 | 327.00 | 339.00 | 322.00 | 446 | 0.37% |
| 22 Feb 2022 | 323.00 | 319.40 | 337.00 | 319.40 | 847 | 0.59% |
| 21 Feb 2022 | 321.10 | 331.00 | 339.00 | 319.00 | 958 | -3.99% |
| 18 Feb 2022 | 334.45 | 335.00 | 339.00 | 330.50 | 2259 | 1.20% |
| 17 Feb 2022 | 330.50 | 340.00 | 340.00 | 325.50 | 1181 | -2.69% |
| 16 Feb 2022 | 339.65 | 342.55 | 344.00 | 325.50 | 3893 | -0.16% |
| 15 Feb 2022 | 340.20 | 340.20 | 340.20 | 340.20 | 7257 | -5.00% |
| 14 Feb 2022 | 358.10 | 358.10 | 358.10 | 358.10 | 5752 | -4.99% |
| 11 Feb 2022 | 376.90 | 376.90 | 376.90 | 376.90 | 1977 | -4.99% |
| 10 Feb 2022 | 396.70 | 396.70 | 396.70 | 396.70 | 1974 | -4.99% |
| 09 Feb 2022 | 417.55 | 429.30 | 447.95 | 417.55 | 4400 | -4.99% |
| 08 Feb 2022 | 439.50 | 433.00 | 455.00 | 426.00 | 1569 | -1.96% |
| 07 Feb 2022 | 448.30 | 445.00 | 450.00 | 430.00 | 2020 | 1.85% |
| 04 Feb 2022 | 440.15 | 450.00 | 450.00 | 430.00 | 1115 | -1.17% |
| 03 Feb 2022 | 445.35 | 428.00 | 450.00 | 416.00 | 1290 | 3.03% |
| 02 Feb 2022 | 432.25 | 435.00 | 437.50 | 425.00 | 396 | -0.63% |
| 01 Feb 2022 | 435.00 | 410.10 | 450.00 | 410.10 | 626 | 1.16% |
| 31 Jan 2022 | 430.00 | 430.00 | 440.00 | 428.00 | 9260 | -0.26% |
| 28 Jan 2022 | 431.10 | 436.00 | 457.80 | 422.00 | 1338 | -2.01% |
| 27 Jan 2022 | 439.95 | 442.00 | 457.95 | 436.00 | 2566 | -2.91% |
| 25 Jan 2022 | 453.15 | 473.10 | 473.10 | 440.00 | 1196 | -1.16% |
| 24 Jan 2022 | 458.45 | 457.95 | 471.95 | 457.95 | 6648 | -4.90% |
| 21 Jan 2022 | 482.05 | 523.90 | 523.90 | 481.55 | 1943 | -4.89% |
| 20 Jan 2022 | 506.85 | 484.00 | 508.55 | 476.05 | 4422 | 4.65% |
| 19 Jan 2022 | 484.35 | 475.00 | 494.90 | 464.00 | 1215 | 1.46% |
| 18 Jan 2022 | 477.40 | 519.60 | 526.70 | 477.00 | 9378 | -4.83% |
| 17 Jan 2022 | 501.65 | 501.65 | 501.65 | 485.00 | 14474 | 4.99% |
| 14 Jan 2022 | 477.80 | 477.80 | 477.80 | 477.80 | 5768 | 5.00% |
| 13 Jan 2022 | 455.05 | 433.80 | 455.05 | 433.80 | 7566 | 5.00% |
| 12 Jan 2022 | 433.40 | 404.00 | 434.35 | 404.00 | 6719 | 4.76% |
| 11 Jan 2022 | 413.70 | 404.25 | 424.45 | 391.00 | 5107 | 2.34% |
| 10 Jan 2022 | 404.25 | 403.90 | 409.00 | 390.00 | 1926 | 1.09% |
| 07 Jan 2022 | 399.90 | 407.90 | 410.00 | 392.65 | 1227 | -1.96% |
| 06 Jan 2022 | 407.90 | 402.45 | 420.10 | 402.45 | 3570 | 1.70% |
| 05 Jan 2022 | 401.10 | 394.00 | 401.10 | 375.00 | 5411 | 5.00% |
| 04 Jan 2022 | 382.00 | 395.70 | 395.70 | 375.00 | 865 | -0.66% |
| 03 Jan 2022 | 384.55 | 395.00 | 395.00 | 376.65 | 1161 | 0.33% |
| 31 Dec 2021 | 383.30 | 380.00 | 388.00 | 376.15 | 2229 | 0.63% |
| 30 Dec 2021 | 380.90 | 375.00 | 384.90 | 366.30 | 3523 | 1.63% |
| 29 Dec 2021 | 374.80 | 370.00 | 381.00 | 356.00 | 1333 | 0.66% |
| 28 Dec 2021 | 372.35 | 354.00 | 373.95 | 354.00 | 746 | 2.39% |
| 27 Dec 2021 | 363.65 | 366.00 | 370.00 | 362.00 | 643 | -1.18% |
| 24 Dec 2021 | 368.00 | 371.50 | 371.50 | 362.00 | 1736 | -1.08% |
| 23 Dec 2021 | 372.00 | 364.00 | 373.95 | 364.00 | 4531 | 0.09% |
| 22 Dec 2021 | 371.65 | 368.20 | 379.50 | 363.50 | 413 | 0.99% |
| 21 Dec 2021 | 368.00 | 372.00 | 372.00 | 363.00 | 30 | -1.27% |
| 20 Dec 2021 | 372.75 | 368.00 | 381.80 | 350.00 | 4101 | 2.50% |
| 17 Dec 2021 | 363.65 | 363.40 | 369.00 | 362.00 | 1544 | -1.72% |
| 16 Dec 2021 | 370.00 | 388.80 | 388.80 | 368.00 | 4721 | -1.31% |
| 15 Dec 2021 | 374.90 | 361.10 | 375.00 | 361.10 | 872 | 1.32% |
| 14 Dec 2021 | 370.00 | 370.00 | 370.00 | 361.00 | 2394 | 2.21% |
| 13 Dec 2021 | 362.00 | 362.00 | 375.00 | 360.00 | 2107 | -2.40% |
| 10 Dec 2021 | 370.90 | 373.00 | 373.00 | 360.35 | 528 | -0.56% |
| 09 Dec 2021 | 373.00 | 361.10 | 374.00 | 361.10 | 2068 | 1.25% |
| 08 Dec 2021 | 368.40 | 360.25 | 374.00 | 360.00 | 1731 | 1.46% |
| 07 Dec 2021 | 363.10 | 360.00 | 374.00 | 359.00 | 1670 | -0.30% |
| 06 Dec 2021 | 364.20 | 377.90 | 377.95 | 362.00 | 654 | -0.90% |
| 03 Dec 2021 | 367.50 | 370.90 | 370.90 | 356.30 | 243 | -0.14% |
| 02 Dec 2021 | 368.00 | 370.00 | 374.65 | 362.00 | 698 | -0.27% |
| 01 Dec 2021 | 369.00 | 369.00 | 378.00 | 358.00 | 819 | -0.55% |
| 30 Nov 2021 | 371.05 | 374.50 | 374.95 | 371.00 | 328 | -0.30% |
| 29 Nov 2021 | 372.15 | 384.00 | 384.00 | 371.00 | 713 | -2.49% |
| 26 Nov 2021 | 381.65 | 378.65 | 385.00 | 360.55 | 2164 | 0.71% |
| 25 Nov 2021 | 378.95 | 351.15 | 384.40 | 351.15 | 1100 | 2.64% |
| 24 Nov 2021 | 369.20 | 370.00 | 384.00 | 356.20 | 793 | -0.49% |
| 23 Nov 2021 | 371.00 | 376.15 | 376.15 | 350.25 | 281 | 3.56% |
| 22 Nov 2021 | 358.25 | 372.00 | 380.00 | 355.00 | 591 | -2.56% |
| 18 Nov 2021 | 367.65 | 370.00 | 376.00 | 362.10 | 940 | -1.43% |
| 17 Nov 2021 | 373.00 | 373.00 | 378.70 | 373.00 | 257 | -0.53% |
| 16 Nov 2021 | 375.00 | 373.00 | 376.90 | 373.00 | 281 | 0.32% |
| 15 Nov 2021 | 373.80 | 372.90 | 376.00 | 370.00 | 309 | -0.23% |
| 12 Nov 2021 | 374.65 | 389.00 | 389.00 | 369.00 | 934 | -3.37% |
| 11 Nov 2021 | 387.70 | 385.00 | 390.00 | 381.20 | 392 | -0.28% |
| 10 Nov 2021 | 388.80 | 387.00 | 389.00 | 385.00 | 1782 | 1.59% |
| 09 Nov 2021 | 382.70 | 382.00 | 392.50 | 376.30 | 681 | -1.37% |
| 08 Nov 2021 | 388.00 | 385.10 | 392.00 | 380.10 | 2513 | -0.50% |
| 04 Nov 2021 | 389.95 | 390.00 | 393.00 | 385.10 | 355 | 0.03% |
| 03 Nov 2021 | 389.85 | 402.10 | 402.10 | 387.00 | 1265 | -3.05% |
| 02 Nov 2021 | 402.10 | 404.50 | 404.50 | 389.00 | 11079 | 4.37% |
| 01 Nov 2021 | 385.25 | 385.25 | 385.25 | 385.25 | 1398 | 4.99% |
| 29 Oct 2021 | 366.95 | 365.30 | 370.95 | 361.50 | 2313 | -0.26% |
| 28 Oct 2021 | 367.90 | 366.00 | 370.50 | 360.25 | 1023 | -0.65% |
| 27 Oct 2021 | 370.30 | 373.60 | 373.60 | 366.00 | 1624 | -0.91% |
| 26 Oct 2021 | 373.70 | 374.80 | 374.80 | 365.00 | 899 | 2.50% |
| 25 Oct 2021 | 364.60 | 369.30 | 378.70 | 360.00 | 1793 | -0.76% |
| 22 Oct 2021 | 367.40 | 372.30 | 377.80 | 367.30 | 253 | -0.89% |
| 21 Oct 2021 | 370.70 | 376.00 | 386.80 | 370.00 | 492 | -0.35% |
| 20 Oct 2021 | 372.00 | 376.50 | 379.70 | 370.10 | 1164 | -2.63% |
| 19 Oct 2021 | 382.05 | 388.00 | 391.80 | 382.00 | 3889 | -1.53% |
| 18 Oct 2021 | 388.00 | 383.00 | 405.00 | 382.60 | 1761 | 0.28% |
| 14 Oct 2021 | 386.90 | 391.00 | 391.00 | 373.60 | 1137 | -0.79% |
| 13 Oct 2021 | 390.00 | 408.00 | 408.00 | 381.50 | 2532 | -0.38% |
| 12 Oct 2021 | 391.50 | 378.00 | 392.70 | 366.10 | 2854 | 4.68% |
| 11 Oct 2021 | 374.00 | 374.00 | 379.00 | 365.00 | 2079 | 0.21% |
| 08 Oct 2021 | 373.20 | 373.00 | 377.90 | 373.00 | 2182 | 1.10% |
| 07 Oct 2021 | 369.15 | 373.00 | 373.95 | 361.10 | 1885 | -0.19% |
| 06 Oct 2021 | 369.85 | 383.00 | 383.00 | 369.55 | 5423 | -2.41% |
| 05 Oct 2021 | 379.00 | 385.00 | 388.50 | 378.00 | 798 | -1.20% |
| 04 Oct 2021 | 383.60 | 364.05 | 387.00 | 364.05 | 5443 | 1.51% |
| 01 Oct 2021 | 377.90 | 375.90 | 385.00 | 367.75 | 4188 | 0.53% |
| 30 Sep 2021 | 375.90 | 374.00 | 385.00 | 370.00 | 2367 | 0.51% |
| 29 Sep 2021 | 374.00 | 373.90 | 374.20 | 367.25 | 429 | 0.03% |
| 28 Sep 2021 | 373.90 | 367.00 | 382.50 | 365.55 | 382 | 1.05% |
| 27 Sep 2021 | 370.00 | 373.00 | 373.00 | 366.00 | 738 | -0.92% |
| 24 Sep 2021 | 373.45 | 366.00 | 375.90 | 366.00 | 723 | 0.46% |
| 23 Sep 2021 | 371.75 | 370.00 | 371.90 | 367.05 | 1051 | 0.47% |
| 22 Sep 2021 | 370.00 | 367.00 | 378.00 | 367.00 | 711 | 0.16% |
| 21 Sep 2021 | 369.40 | 375.30 | 375.30 | 362.00 | 855 | -2.73% |
| 20 Sep 2021 | 379.75 | 378.80 | 380.90 | 376.25 | 1539 | 0.20% |
| 17 Sep 2021 | 379.00 | 381.00 | 389.50 | 377.00 | 1311 | -0.28% |
| 16 Sep 2021 | 380.05 | 376.10 | 387.95 | 376.00 | 1063 | 1.00% |
| 15 Sep 2021 | 376.30 | 375.00 | 378.90 | 374.00 | 1440 | 0.05% |
| 14 Sep 2021 | 376.10 | 381.00 | 381.00 | 373.00 | 1932 | -0.27% |
| 13 Sep 2021 | 377.10 | 381.00 | 383.00 | 375.30 | 919 | -0.93% |
| 09 Sep 2021 | 380.65 | 376.00 | 383.95 | 376.00 | 409 | 1.17% |
| 08 Sep 2021 | 376.25 | 380.00 | 380.00 | 364.00 | 979 | -0.21% |
| 07 Sep 2021 | 377.05 | 375.65 | 381.00 | 375.65 | 348 | -1.19% |
| 06 Sep 2021 | 381.60 | 370.20 | 385.00 | 370.20 | 1219 | 0.67% |
| 03 Sep 2021 | 379.05 | 373.20 | 385.00 | 359.00 | 1399 | 1.57% |
| 02 Sep 2021 | 373.20 | 375.00 | 380.00 | 370.50 | 1249 | -0.81% |
| 01 Sep 2021 | 376.25 | 399.90 | 399.90 | 371.15 | 1794 | -1.25% |
| 31 Aug 2021 | 381.00 | 367.00 | 381.00 | 367.00 | 4810 | 4.99% |
| 30 Aug 2021 | 362.90 | 379.00 | 385.80 | 355.00 | 1968 | -2.28% |
| 27 Aug 2021 | 371.35 | 367.30 | 375.00 | 366.00 | 920 | 1.06% |
| 26 Aug 2021 | 367.45 | 366.10 | 370.00 | 366.00 | 404 | 0.40% |
| 25 Aug 2021 | 366.00 | 370.10 | 371.00 | 360.00 | 1518 | -1.08% |
| 24 Aug 2021 | 370.00 | 376.00 | 376.25 | 361.10 | 197 | -0.63% |
| 23 Aug 2021 | 372.35 | 373.00 | 383.00 | 355.00 | 913 | 0.83% |
| 20 Aug 2021 | 369.30 | 365.00 | 377.80 | 365.00 | 1188 | -1.39% |
| 18 Aug 2021 | 374.50 | 368.00 | 384.00 | 368.00 | 1590 | -2.09% |
| 17 Aug 2021 | 382.50 | 388.00 | 394.95 | 378.80 | 2838 | -2.20% |
| 16 Aug 2021 | 391.10 | 424.00 | 424.00 | 390.00 | 20679 | -3.16% |
| 13 Aug 2021 | 403.85 | 403.85 | 403.85 | 403.85 | 7168 | 4.99% |
| 12 Aug 2021 | 384.65 | 384.65 | 384.65 | 384.65 | 4632 | 5.00% |
| 11 Aug 2021 | 366.35 | 338.65 | 366.35 | 331.55 | 5189 | 4.99% |
| 10 Aug 2021 | 348.95 | 353.00 | 354.90 | 342.00 | 1373 | -1.13% |
| 09 Aug 2021 | 352.95 | 358.10 | 358.10 | 348.00 | 1352 | -1.22% |
| 06 Aug 2021 | 357.30 | 359.00 | 359.00 | 352.50 | 909 | -0.46% |
| 05 Aug 2021 | 358.95 | 367.00 | 367.80 | 357.00 | 1164 | -1.12% |
| 04 Aug 2021 | 363.00 | 371.00 | 375.00 | 363.00 | 850 | -1.12% |
| 03 Aug 2021 | 367.10 | 368.00 | 377.95 | 361.00 | 4939 | 0.78% |
| 02 Aug 2021 | 364.25 | 376.00 | 376.00 | 358.00 | 2669 | -2.16% |
| 30 Jul 2021 | 372.30 | 372.00 | 377.00 | 363.10 | 593 | 1.25% |
| 29 Jul 2021 | 367.70 | 363.00 | 372.50 | 360.00 | 1125 | -0.05% |
| 28 Jul 2021 | 367.90 | 363.00 | 373.00 | 361.00 | 1188 | -0.28% |
| 27 Jul 2021 | 368.95 | 378.00 | 378.00 | 361.00 | 1489 | -1.59% |
| 26 Jul 2021 | 374.90 | 382.00 | 382.00 | 360.00 | 703 | 1.30% |
| 23 Jul 2021 | 370.10 | 377.85 | 381.50 | 369.00 | 1170 | -2.05% |
| 22 Jul 2021 | 377.85 | 376.95 | 386.00 | 350.00 | 4147 | 2.57% |
| 20 Jul 2021 | 368.40 | 366.00 | 378.00 | 366.00 | 2608 | -1.84% |
| 19 Jul 2021 | 375.30 | 376.60 | 395.90 | 370.00 | 1134 | -2.33% |
| 16 Jul 2021 | 384.25 | 374.65 | 392.00 | 362.10 | 3968 | 2.56% |
| 15 Jul 2021 | 374.65 | 377.30 | 377.30 | 366.25 | 3300 | -1.45% |
| 14 Jul 2021 | 380.15 | 376.10 | 383.80 | 367.00 | 951 | 0.04% |
| 13 Jul 2021 | 380.00 | 387.00 | 390.30 | 378.00 | 1248 | -0.69% |
| 12 Jul 2021 | 382.65 | 391.10 | 391.10 | 377.15 | 1569 | -2.20% |
| 09 Jul 2021 | 391.25 | 389.00 | 393.00 | 380.00 | 4624 | 1.15% |
| 08 Jul 2021 | 386.80 | 370.00 | 389.00 | 361.10 | 6658 | 4.05% |
| 07 Jul 2021 | 371.75 | 370.00 | 373.00 | 362.05 | 1811 | 1.46% |
| 06 Jul 2021 | 366.40 | 372.00 | 372.00 | 360.00 | 2608 | 0.96% |
| 05 Jul 2021 | 362.90 | 357.00 | 367.50 | 357.00 | 1774 | 1.87% |
| 02 Jul 2021 | 356.25 | 355.00 | 366.50 | 351.00 | 1957 | -0.39% |
| 01 Jul 2021 | 357.65 | 368.00 | 368.00 | 346.00 | 2952 | -1.80% |
| 30 Jun 2021 | 364.20 | 362.50 | 368.70 | 361.00 | 1485 | -0.27% |
| 29 Jun 2021 | 365.20 | 365.00 | 373.00 | 362.50 | 1127 | 0.23% |
| 28 Jun 2021 | 364.35 | 373.80 | 373.80 | 361.15 | 1244 | -1.45% |
| 25 Jun 2021 | 369.70 | 375.00 | 375.00 | 362.30 | 771 | 0.27% |
| 24 Jun 2021 | 368.70 | 365.00 | 378.75 | 364.00 | 2470 | 0.05% |
| 23 Jun 2021 | 368.50 | 379.55 | 379.55 | 364.50 | 2996 | -1.75% |
| 22 Jun 2021 | 375.05 | 372.00 | 376.80 | 367.20 | 1672 | 0.79% |
| 21 Jun 2021 | 372.10 | 382.80 | 382.80 | 362.00 | 7013 | 1.05% |
| 18 Jun 2021 | 368.25 | 371.00 | 376.00 | 365.20 | 1664 | 0.41% |
| 17 Jun 2021 | 366.75 | 365.05 | 378.00 | 364.80 | 2734 | -2.24% |
| 16 Jun 2021 | 375.15 | 389.00 | 390.00 | 364.05 | 5906 | 0.16% |
| 15 Jun 2021 | 374.55 | 364.05 | 384.50 | 364.00 | 8897 | -1.41% |
| 14 Jun 2021 | 379.90 | 388.00 | 389.90 | 376.00 | 4840 | -3.15% |
| 11 Jun 2021 | 392.25 | 400.00 | 414.95 | 384.00 | 4714 | -0.85% |
| 10 Jun 2021 | 395.60 | 370.10 | 398.95 | 365.75 | 12639 | 2.75% |
| 09 Jun 2021 | 385.00 | 385.00 | 385.00 | 385.00 | 6321 | -5.00% |
| 08 Jun 2021 | 405.25 | 405.25 | 405.25 | 405.25 | 1976 | -4.99% |
| 07 Jun 2021 | 426.55 | 426.55 | 426.55 | 426.55 | 3591 | -4.99% |
| 04 Jun 2021 | 448.95 | 468.50 | 468.50 | 442.00 | 4302 | -2.36% |
| 03 Jun 2021 | 459.80 | 469.95 | 469.95 | 451.00 | 3538 | 1.64% |
| 02 Jun 2021 | 452.40 | 434.40 | 468.00 | 434.40 | 4079 | -1.06% |
| 01 Jun 2021 | 457.25 | 469.00 | 479.85 | 452.90 | 4246 | -2.39% |
| 31 May 2021 | 468.45 | 489.60 | 489.60 | 454.35 | 5272 | -2.05% |
| 28 May 2021 | 478.25 | 493.65 | 493.65 | 446.65 | 15512 | 1.72% |
| 27 May 2021 | 470.15 | 470.15 | 470.15 | 462.00 | 28869 | 4.99% |
| 26 May 2021 | 447.80 | 447.80 | 447.80 | 447.80 | 4608 | 4.99% |
| 25 May 2021 | 426.50 | 426.50 | 426.50 | 426.50 | 3160 | 5.00% |
| 24 May 2021 | 406.20 | 406.20 | 406.20 | 406.20 | 4002 | 4.99% |
| 21 May 2021 | 386.90 | 391.95 | 392.00 | 381.05 | 2913 | -0.55% |
| 20 May 2021 | 389.05 | 395.00 | 395.00 | 380.00 | 1402 | -0.24% |
| 19 May 2021 | 390.00 | 389.00 | 392.00 | 380.00 | 490 | 0.18% |
| 18 May 2021 | 389.30 | 391.00 | 395.80 | 376.00 | 1140 | -1.43% |
| 17 May 2021 | 394.95 | 398.80 | 398.80 | 384.00 | 2627 | 0.96% |
| 14 May 2021 | 391.20 | 395.70 | 404.00 | 380.05 | 4935 | -1.00% |
| 12 May 2021 | 395.15 | 391.00 | 398.00 | 382.25 | 2682 | 2.66% |
| 11 May 2021 | 384.90 | 389.00 | 389.00 | 372.50 | 1312 | 1.02% |
| 10 May 2021 | 381.00 | 394.00 | 394.00 | 370.00 | 2609 | -1.82% |
| 07 May 2021 | 388.05 | 392.00 | 399.00 | 384.50 | 648 | -1.57% |
| 06 May 2021 | 394.25 | 386.20 | 397.95 | 386.20 | 1301 | 2.03% |
| 05 May 2021 | 386.40 | 384.15 | 397.90 | 384.00 | 1386 | -1.78% |
| 04 May 2021 | 393.40 | 399.80 | 400.60 | 382.50 | 2342 | 3.09% |
| 03 May 2021 | 381.60 | 400.00 | 400.00 | 368.05 | 807 | -0.83% |
| 30 Apr 2021 | 384.80 | 398.00 | 399.85 | 382.40 | 3482 | -4.40% |
| 29 Apr 2021 | 402.50 | 396.00 | 407.00 | 377.00 | 1551 | 1.64% |
| 28 Apr 2021 | 396.00 | 411.25 | 411.25 | 390.15 | 1551 | 0.00% |
| 27 Apr 2021 | 396.00 | 414.00 | 414.00 | 388.00 | 2775 | -2.98% |
| 26 Apr 2021 | 408.15 | 424.00 | 424.00 | 406.10 | 4773 | 0.59% |
| 23 Apr 2021 | 405.75 | 396.00 | 405.75 | 396.00 | 6314 | 4.99% |
| 22 Apr 2021 | 386.45 | 365.00 | 386.85 | 358.10 | 3148 | 4.89% |
| 20 Apr 2021 | 368.45 | 364.70 | 371.90 | 355.00 | 3076 | 4.02% |
| 19 Apr 2021 | 354.20 | 349.00 | 362.70 | 331.75 | 2559 | 1.43% |
| 16 Apr 2021 | 349.20 | 343.65 | 350.00 | 343.65 | 245 | 1.96% |
| 15 Apr 2021 | 342.50 | 340.10 | 354.00 | 340.10 | 285 | -4.30% |
| 13 Apr 2021 | 357.90 | 349.50 | 358.70 | 343.50 | 703 | 2.40% |
| 12 Apr 2021 | 349.50 | 359.00 | 359.00 | 340.15 | 1010 | -2.24% |
| 09 Apr 2021 | 357.50 | 348.95 | 358.00 | 342.00 | 2992 | 4.49% |
| 08 Apr 2021 | 342.15 | 349.75 | 349.75 | 334.00 | 2016 | -1.71% |
| 07 Apr 2021 | 348.10 | 343.05 | 349.75 | 343.05 | 540 | 1.64% |
| 06 Apr 2021 | 342.50 | 350.00 | 350.00 | 340.00 | 493 | -1.23% |
| 05 Apr 2021 | 346.75 | 346.85 | 346.85 | 335.00 | 230 | -0.07% |
| 01 Apr 2021 | 347.00 | 351.00 | 351.00 | 333.15 | 179 | 3.55% |
| 31 Mar 2021 | 335.10 | 327.00 | 356.80 | 327.00 | 721 | -1.40% |
| 30 Mar 2021 | 339.85 | 326.05 | 342.75 | 326.05 | 1010 | 0.37% |
| 26 Mar 2021 | 338.60 | 340.05 | 349.95 | 330.00 | 402 | -0.40% |
| 25 Mar 2021 | 339.95 | 333.00 | 345.00 | 330.00 | 637 | 1.18% |
| 24 Mar 2021 | 336.00 | 345.00 | 350.90 | 335.00 | 1544 | -2.61% |
| 23 Mar 2021 | 345.00 | 335.00 | 353.00 | 335.00 | 239 | -0.82% |
| 22 Mar 2021 | 347.85 | 360.00 | 360.00 | 340.00 | 824 | 1.33% |
| 19 Mar 2021 | 343.30 | 350.00 | 354.95 | 338.20 | 767 | -1.91% |
| 18 Mar 2021 | 350.00 | 350.00 | 366.00 | 348.05 | 1442 | -0.57% |
| 17 Mar 2021 | 352.00 | 355.00 | 357.00 | 348.00 | 619 | -1.68% |
| 16 Mar 2021 | 358.00 | 355.00 | 359.95 | 342.00 | 272 | 0.85% |
| 15 Mar 2021 | 355.00 | 366.20 | 366.20 | 350.00 | 2495 | -2.11% |
| 12 Mar 2021 | 362.65 | 365.00 | 365.00 | 356.65 | 1877 | -0.04% |
| 10 Mar 2021 | 362.80 | 348.60 | 365.00 | 348.00 | 3041 | 4.10% |
| 09 Mar 2021 | 348.50 | 346.05 | 354.45 | 346.05 | 1089 | -1.69% |
| 08 Mar 2021 | 354.50 | 340.50 | 363.00 | 340.50 | 2021 | 0.28% |
| 05 Mar 2021 | 353.50 | 351.00 | 354.00 | 351.00 | 448 | 0.58% |
| 04 Mar 2021 | 351.45 | 352.15 | 354.90 | 345.20 | 960 | -0.09% |
| 03 Mar 2021 | 351.75 | 351.80 | 353.80 | 344.05 | 4647 | 1.08% |
| 02 Mar 2021 | 348.00 | 344.25 | 355.00 | 340.05 | 3680 | -1.99% |
| 01 Mar 2021 | 355.05 | 352.50 | 359.50 | 347.00 | 1320 | 0.72% |
| 26 Feb 2021 | 352.50 | 345.00 | 355.35 | 345.00 | 335 | 0.28% |
| 25 Feb 2021 | 351.50 | 362.00 | 362.00 | 350.00 | 734 | -1.21% |
| 24 Feb 2021 | 355.80 | 340.30 | 356.00 | 340.30 | 809 | 2.80% |
| 23 Feb 2021 | 346.10 | 348.00 | 350.00 | 337.50 | 402 | 1.44% |
| 22 Feb 2021 | 341.20 | 347.00 | 350.00 | 340.00 | 848 | -2.18% |
| 19 Feb 2021 | 348.80 | 350.00 | 354.45 | 341.35 | 1402 | 0.81% |
| 18 Feb 2021 | 346.00 | 355.00 | 355.00 | 345.00 | 607 | 0.28% |
| 17 Feb 2021 | 345.05 | 353.00 | 353.95 | 343.10 | 840 | -2.47% |
| 16 Feb 2021 | 353.80 | 354.00 | 354.95 | 347.00 | 912 | 1.54% |
| 15 Feb 2021 | 348.45 | 359.00 | 359.15 | 345.50 | 6740 | -2.48% |
| 12 Feb 2021 | 357.30 | 356.25 | 367.40 | 348.50 | 3090 | -2.31% |
| 11 Feb 2021 | 365.75 | 388.60 | 388.60 | 364.95 | 6677 | -4.79% |
| 10 Feb 2021 | 384.15 | 395.00 | 395.00 | 377.00 | 2919 | -2.46% |
| 09 Feb 2021 | 393.85 | 397.50 | 400.00 | 375.00 | 5004 | 0.99% |
| 08 Feb 2021 | 390.00 | 382.10 | 397.00 | 381.25 | 1435 | 1.79% |
| 05 Feb 2021 | 383.15 | 379.55 | 394.70 | 372.25 | 3225 | 1.07% |
| 04 Feb 2021 | 379.10 | 378.80 | 383.50 | 372.00 | 502 | 1.91% |
| 03 Feb 2021 | 372.00 | 360.30 | 386.00 | 360.30 | 1561 | -0.75% |
| 02 Feb 2021 | 374.80 | 389.75 | 389.75 | 365.00 | 1914 | -0.94% |
| 01 Feb 2021 | 378.35 | 382.60 | 393.35 | 372.50 | 1442 | -3.46% |
| 29 Jan 2021 | 391.90 | 378.00 | 400.00 | 378.00 | 1909 | 2.69% |
| 28 Jan 2021 | 381.65 | 381.30 | 390.00 | 377.00 | 1099 | -2.23% |
| 27 Jan 2021 | 390.35 | 380.00 | 395.00 | 380.00 | 1207 | 3.72% |
| 25 Jan 2021 | 376.35 | 382.75 | 397.90 | 372.10 | 2343 | -1.67% |
| 22 Jan 2021 | 382.75 | 393.25 | 393.25 | 376.00 | 2362 | -1.87% |
| 21 Jan 2021 | 390.05 | 398.70 | 398.70 | 387.15 | 966 | -1.07% |
| 20 Jan 2021 | 394.25 | 400.00 | 408.00 | 386.50 | 1454 | -2.16% |
| 19 Jan 2021 | 402.95 | 385.15 | 405.00 | 385.15 | 4433 | 2.73% |
| 18 Jan 2021 | 392.25 | 394.50 | 398.10 | 381.75 | 740 | -0.57% |
| 15 Jan 2021 | 394.50 | 403.00 | 416.00 | 385.70 | 2831 | -1.40% |
| 14 Jan 2021 | 400.10 | 390.00 | 407.75 | 371.00 | 3221 | 2.68% |
| 13 Jan 2021 | 389.65 | 395.00 | 403.95 | 386.05 | 1636 | -2.32% |
| 12 Jan 2021 | 398.90 | 418.80 | 420.00 | 394.00 | 3375 | -2.45% |
| 11 Jan 2021 | 408.90 | 400.15 | 421.00 | 390.00 | 4100 | 1.96% |
| 08 Jan 2021 | 401.05 | 400.00 | 409.80 | 385.65 | 4772 | 0.68% |
| 07 Jan 2021 | 398.35 | 397.45 | 404.00 | 381.20 | 5236 | 2.23% |
| 06 Jan 2021 | 389.65 | 392.50 | 407.00 | 374.00 | 2367 | -0.66% |
| 05 Jan 2021 | 392.25 | 371.00 | 400.00 | 371.00 | 3206 | 2.00% |
| 04 Jan 2021 | 384.55 | 377.25 | 388.30 | 369.95 | 8018 | 3.97% |
| 01 Jan 2021 | 369.85 | 358.00 | 369.85 | 346.00 | 5411 | 5.00% |
| 31 Dec 2020 | 352.25 | 355.50 | 358.50 | 348.90 | 1177 | -0.21% |
| 30 Dec 2020 | 353.00 | 359.90 | 359.90 | 346.70 | 1063 | 1.35% |
| 29 Dec 2020 | 348.30 | 359.00 | 360.00 | 347.00 | 1790 | -1.21% |
| 28 Dec 2020 | 352.55 | 357.00 | 360.00 | 345.25 | 995 | -0.35% |
| 24 Dec 2020 | 353.80 | 375.00 | 379.50 | 345.00 | 1900 | -2.12% |
