Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | 0.00% |
| 02 Dec 2025 | 24.00 | 26.90 | 26.90 | 24.00 | 4000 | -11.76% |
| 01 Dec 2025 | 27.20 | 29.01 | 29.01 | 27.20 | 44000 | -20.00% |
| 21 Nov 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -2.86% |
| 19 Nov 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 6.06% |
| 18 Nov 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 78000 | -5.06% |
| 14 Nov 2025 | 34.76 | 31.00 | 39.05 | 31.00 | 96000 | 5.33% |
| 31 Oct 2025 | 33.00 | 29.95 | 33.85 | 29.95 | 22000 | 16.81% |
| 24 Oct 2025 | 28.25 | 28.01 | 30.00 | 28.00 | 40000 | -14.39% |
| 06 Oct 2025 | 33.00 | 32.00 | 33.00 | 32.00 | 8000 | 3.55% |
| 10 Sep 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 4000 | 0.00% |
| 02 Sep 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 8000 | 9.97% |
| 01 Sep 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 2000 | -10.00% |
| 28 Aug 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 2000 | -9.80% |
| 21 Aug 2025 | 35.70 | 36.10 | 36.10 | 35.70 | 14000 | 8.78% |
| 20 Aug 2025 | 32.82 | 32.80 | 32.82 | 32.50 | 14000 | 9.99% |
| 12 Aug 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 8000 | -9.98% |
| 29 Jul 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 2000 | 3.24% |
| 24 Jul 2025 | 32.11 | 35.29 | 35.29 | 32.11 | 4000 | -5.00% |
| 22 Jul 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 2000 | 4.90% |
| 18 Jul 2025 | 32.22 | 29.90 | 32.73 | 29.90 | 8000 | 2.38% |
| 17 Jul 2025 | 31.47 | 31.30 | 31.47 | 31.30 | 12000 | 4.97% |
| 15 Jul 2025 | 29.98 | 29.98 | 29.98 | 29.95 | 6000 | 4.83% |
| 14 Jul 2025 | 28.60 | 25.88 | 28.60 | 25.88 | 8000 | 4.99% |
| 07 Jul 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 4000 | -4.99% |
| 03 Jul 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 2000 | -4.97% |
| 02 Jul 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 12000 | -4.98% |
| 01 Jul 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 136000 | -4.51% |
| 10 Jun 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 2000 | -5.00% |
| 03 Jun 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -1.13% |
| 26 May 2025 | 35.40 | 35.40 | 35.41 | 35.40 | 12000 | 4.89% |
| 22 May 2025 | 33.75 | 33.73 | 34.00 | 33.73 | 8000 | -4.93% |
| 21 May 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | 3.47% |
| 19 May 2025 | 34.31 | 32.68 | 34.31 | 32.68 | 12000 | 4.99% |
| 13 May 2025 | 32.68 | 31.13 | 32.68 | 31.13 | 4000 | 4.98% |
| 22 Apr 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 2000 | 2.00% |
| 21 Apr 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 2000 | 1.97% |
| 08 Apr 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 2000 | 1.98% |
| 07 Apr 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 2000 | 1.98% |
| 04 Apr 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 2000 | 1.98% |
| 28 Mar 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 18000 | 1.99% |
| 27 Mar 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 2000 | 1.99% |
| 26 Mar 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 2000 | 1.99% |
| 25 Mar 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 4000 | 1.99% |
| 21 Mar 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 12000 | 1.99% |
| 20 Mar 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 4000 | 4.97% |
| 19 Mar 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 8000 | 5.00% |
| 18 Mar 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 2000 | 4.98% |
| 13 Mar 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 2000 | 4.99% |
| 07 Mar 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20000 | 4.99% |
| 03 Mar 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 4000 | -2.20% |
| 19 Feb 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | -4.30% |
| 18 Feb 2025 | 21.42 | 22.50 | 22.50 | 21.42 | 6000 | -3.25% |
| 17 Feb 2025 | 22.14 | 24.50 | 24.50 | 22.05 | 14000 | -9.63% |
| 14 Feb 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -9.26% |
| 12 Feb 2025 | 27.00 | 25.40 | 27.00 | 25.40 | 4000 | -4.26% |
| 11 Feb 2025 | 28.20 | 28.01 | 28.85 | 28.00 | 10000 | -16.69% |
| 06 Feb 2025 | 33.85 | 35.00 | 37.50 | 33.85 | 74000 | -20.00% |
| 21 Jan 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 8000 | -10.00% |
| 18 Oct 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 4000 | 4.98% |
| 10 Oct 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 4000 | -4.99% |
| 04 Oct 2024 | 47.13 | 52.08 | 52.08 | 47.13 | 16000 | -4.98% |
| 26 Sep 2024 | 49.60 | 49.21 | 54.37 | 49.21 | 356000 | -4.23% |
| 18 Sep 2024 | 51.79 | 46.93 | 51.79 | 46.93 | 32000 | 4.84% |
| 13 Sep 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 8000 | -4.98% |
| 06 Sep 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 8000 | -3.70% |
| 03 Sep 2024 | 53.99 | 49.55 | 53.99 | 49.55 | 12000 | 3.53% |
| 28 Aug 2024 | 52.15 | 48.50 | 52.35 | 48.50 | 12000 | 4.03% |
| 27 Aug 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 4000 | -4.98% |
| 26 Aug 2024 | 52.76 | 53.00 | 53.00 | 52.76 | 16000 | 4.50% |
| 23 Aug 2024 | 50.49 | 51.37 | 51.37 | 47.10 | 20000 | 3.19% |
| 22 Aug 2024 | 48.93 | 46.00 | 49.95 | 45.60 | 20000 | 1.94% |
| 19 Aug 2024 | 48.00 | 44.19 | 48.00 | 44.19 | 40000 | 3.20% |
| 14 Aug 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 4000 | -4.98% |
| 09 Aug 2024 | 48.95 | 48.95 | 48.95 | 48.92 | 64000 | -4.93% |
| 08 Aug 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 4000 | 0.00% |
| 07 Aug 2024 | 51.49 | 46.51 | 51.99 | 46.51 | 52000 | 2.98% |
| 06 Aug 2024 | 50.00 | 55.00 | 55.00 | 48.61 | 104000 | -7.42% |
| 05 Aug 2024 | 54.01 | 54.01 | 54.01 | 53.99 | 264000 | 10.00% |
| 02 Aug 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 4000 | 9.99% |
| 01 Aug 2024 | 44.64 | 44.30 | 44.64 | 44.30 | 60000 | 20.00% |
| 31 Jul 2024 | 37.20 | 37.20 | 37.20 | 37.00 | 72000 | 20.00% |
| 30 Jul 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 6.53% |
| 29 Jul 2024 | 29.10 | 30.00 | 30.00 | 29.10 | 12000 | 0.24% |
| 22 Jul 2024 | 29.03 | 31.00 | 31.00 | 28.95 | 12000 | 3.68% |
| 16 Jul 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -3.11% |
| 12 Jul 2024 | 28.90 | 29.00 | 29.00 | 27.25 | 280000 | -3.67% |
| 11 Jul 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8000 | 0.00% |
| 08 Jul 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 0.77% |
| 28 Jun 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 4000 | -7.69% |
| 27 Jun 2024 | 32.25 | 30.11 | 32.25 | 30.00 | 40000 | 0.78% |
| 26 Jun 2024 | 32.00 | 31.00 | 32.00 | 30.00 | 20000 | 6.31% |
| 25 Jun 2024 | 30.10 | 31.00 | 31.00 | 30.00 | 12000 | -5.94% |
| 24 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 24000 | -8.57% |
| 21 Jun 2024 | 35.00 | 34.00 | 35.00 | 33.00 | 12000 | 2.94% |
| 20 Jun 2024 | 34.00 | 34.50 | 34.50 | 33.95 | 20000 | 17.24% |
| 18 Jun 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.00% |
| 12 Jun 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -2.91% |
| 11 Jun 2024 | 29.87 | 28.50 | 30.00 | 28.50 | 16000 | -16.10% |
| 28 May 2024 | 35.60 | 40.50 | 40.50 | 35.60 | 28000 | 2.30% |
| 27 May 2024 | 34.80 | 34.50 | 34.80 | 34.50 | 52000 | 20.00% |
| 13 May 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -3.33% |
| 26 Feb 2024 | 30.00 | 28.10 | 33.80 | 28.10 | 32000 | -13.67% |
| 16 Feb 2024 | 34.75 | 38.70 | 38.70 | 29.05 | 28000 | 0.29% |
| 09 Feb 2024 | 34.65 | 29.15 | 34.65 | 29.15 | 8000 | 0.00% |
| 07 Feb 2024 | 34.65 | 28.65 | 34.65 | 28.65 | 16000 | 0.29% |
| 29 Jan 2024 | 34.55 | 35.15 | 35.15 | 29.60 | 16000 | -1.26% |
| 20 Jan 2024 | 34.99 | 35.00 | 35.00 | 34.99 | 8000 | 4.45% |
| 17 Jan 2024 | 33.50 | 29.85 | 33.50 | 29.85 | 8000 | -1.18% |
| 12 Jan 2024 | 33.90 | 33.80 | 33.90 | 33.80 | 8000 | 0.74% |
| 09 Jan 2024 | 33.65 | 28.90 | 33.65 | 28.90 | 8000 | -0.74% |
| 03 Jan 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 8000 | 0.00% |
| 01 Jan 2024 | 33.90 | 34.10 | 34.10 | 29.60 | 16000 | 14.30% |
| 29 Dec 2023 | 29.66 | 29.00 | 33.65 | 29.00 | 456000 | 2.10% |
| 21 Dec 2023 | 29.05 | 29.04 | 29.05 | 29.04 | 8000 | 19.55% |
| 13 Dec 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 4000 | -19.00% |
| 11 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 8000 | 0.00% |
| 05 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -9.09% |
| 29 Nov 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -2.80% |
| 16 Nov 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 4000 | 1.10% |
| 15 Nov 2023 | 33.58 | 33.00 | 34.00 | 33.00 | 12000 | 12.31% |
| 13 Nov 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 4000 | 0.00% |
| 10 Nov 2023 | 29.90 | 24.10 | 29.90 | 24.10 | 8000 | -0.33% |
| 07 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 0.00% |
| 19 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -5.06% |
| 17 Oct 2023 | 31.60 | 32.00 | 32.00 | 31.20 | 12000 | -7.06% |
| 10 Oct 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 | 0.00% |
| 06 Oct 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 16000 | 0.00% |
| 03 Oct 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -10.53% |
| 15 Sep 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 11.44% |
| 14 Sep 2023 | 34.10 | 34.00 | 36.00 | 34.00 | 64000 | 6.56% |
| 13 Sep 2023 | 32.00 | 26.55 | 32.70 | 26.55 | 16000 | 1.59% |
| 22 Aug 2023 | 31.50 | 24.66 | 31.50 | 24.66 | 8000 | 5.00% |
| 09 Aug 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 0.03% |
| 08 Aug 2023 | 29.99 | 25.81 | 29.99 | 25.81 | 8000 | -3.26% |
| 02 Aug 2023 | 31.00 | 31.05 | 31.05 | 26.01 | 16000 | 0.26% |
| 27 Jul 2023 | 30.92 | 32.10 | 35.00 | 30.00 | 40000 | 3.07% |
| 17 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 192000 | 0.00% |
| 14 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 64000 | -10.45% |
| 05 Jul 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | -4.01% |
| 03 Jul 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 4000 | 3.56% |
| 30 Jun 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 4000 | 8.71% |
| 23 Jun 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 3.30% |
| 22 Jun 2023 | 30.01 | 31.00 | 31.00 | 30.01 | 8000 | -11.74% |
| 21 Jun 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -7.48% |
| 15 Jun 2023 | 36.75 | 35.00 | 36.75 | 35.00 | 8000 | 10.69% |
| 09 Jun 2023 | 33.20 | 33.30 | 33.30 | 33.10 | 16000 | -2.35% |
| 08 Jun 2023 | 34.00 | 32.76 | 34.00 | 32.76 | 8000 | -7.73% |
| 07 Jun 2023 | 36.85 | 34.85 | 36.85 | 34.85 | 16000 | 10.16% |
| 06 Jun 2023 | 33.45 | 32.90 | 33.88 | 31.00 | 36000 | 8.60% |
| 05 Jun 2023 | 30.80 | 30.60 | 30.80 | 28.50 | 56000 | 10.00% |
| 02 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -6.67% |
| 23 May 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 0.87% |
| 19 May 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 4000 | 6.25% |
| 18 May 2023 | 27.99 | 29.99 | 29.99 | 27.25 | 12000 | 1.78% |
| 17 May 2023 | 27.50 | 27.00 | 27.50 | 27.00 | 52000 | 10.00% |
| 16 May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 124000 | -3.85% |
| 10 May 2023 | 26.00 | 26.01 | 26.01 | 26.00 | 12000 | -8.77% |
| 09 May 2023 | 28.50 | 28.99 | 28.99 | 28.00 | 8000 | 4.51% |
| 08 May 2023 | 27.27 | 29.00 | 29.00 | 27.27 | 24000 | -10.00% |
| 04 May 2023 | 30.30 | 31.25 | 31.25 | 30.30 | 8000 | -5.61% |
| 03 May 2023 | 32.10 | 34.00 | 34.00 | 32.10 | 12000 | 2.07% |
| 25 Apr 2023 | 31.45 | 28.67 | 31.53 | 28.67 | 12000 | 9.70% |
| 24 Apr 2023 | 28.67 | 28.60 | 28.67 | 28.60 | 12000 | -8.98% |
| 20 Apr 2023 | 31.50 | 30.10 | 32.55 | 29.45 | 24000 | 1.61% |
| 18 Apr 2023 | 31.00 | 31.20 | 33.95 | 31.00 | 16000 | -4.91% |
| 17 Apr 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 4000 | 0.52% |
| 13 Apr 2023 | 32.43 | 32.00 | 32.43 | 30.90 | 28000 | 4.99% |
| 12 Apr 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 12000 | 5.00% |
| 11 Apr 2023 | 29.42 | 29.42 | 29.42 | 29.40 | 48000 | 9.98% |
| 10 Apr 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 4000 | 9.99% |
| 06 Apr 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 4000 | 10.00% |
| 05 Apr 2023 | 22.11 | 22.09 | 22.11 | 22.09 | 8000 | 10.00% |
| 31 Mar 2023 | 20.10 | 22.50 | 22.50 | 20.05 | 28000 | -5.19% |
| 29 Mar 2023 | 21.20 | 20.10 | 22.12 | 19.65 | 56000 | 5.42% |
| 28 Mar 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 4000 | -8.76% |
| 27 Mar 2023 | 22.04 | 24.80 | 24.80 | 22.00 | 32000 | -2.99% |
| 24 Mar 2023 | 22.72 | 23.20 | 23.50 | 22.52 | 36000 | -4.14% |
| 23 Mar 2023 | 23.70 | 23.75 | 25.75 | 23.33 | 64000 | -3.42% |
| 22 Mar 2023 | 24.54 | 26.74 | 26.74 | 24.53 | 28000 | -4.96% |
| 21 Mar 2023 | 25.82 | 25.80 | 27.00 | 25.67 | 52000 | -4.44% |
| 20 Mar 2023 | 27.02 | 28.99 | 29.00 | 26.70 | 56000 | -3.50% |
| 17 Mar 2023 | 28.00 | 29.49 | 29.49 | 28.00 | 12000 | -0.46% |
| 16 Mar 2023 | 28.13 | 30.17 | 30.17 | 27.40 | 48000 | -2.12% |
| 15 Mar 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 28000 | 4.97% |
| 14 Mar 2023 | 27.38 | 28.00 | 28.00 | 27.00 | 16000 | -7.44% |
| 13 Mar 2023 | 29.58 | 31.00 | 34.99 | 28.50 | 36000 | -2.21% |
| 10 Mar 2023 | 30.25 | 32.50 | 32.50 | 30.10 | 28000 | -12.40% |
| 09 Mar 2023 | 34.53 | 34.00 | 37.50 | 33.00 | 16000 | -7.99% |
| 06 Mar 2023 | 37.53 | 37.05 | 38.00 | 37.05 | 8000 | -6.13% |
| 03 Mar 2023 | 39.98 | 39.05 | 41.80 | 36.55 | 24000 | -0.05% |
| 02 Mar 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -0.12% |
| 01 Mar 2023 | 40.05 | 40.10 | 40.10 | 40.00 | 8000 | -0.74% |
| 27 Feb 2023 | 40.35 | 43.00 | 45.20 | 40.25 | 44000 | -1.94% |
| 24 Feb 2023 | 41.15 | 41.00 | 41.30 | 41.00 | 12000 | -5.07% |
| 23 Feb 2023 | 43.35 | 48.00 | 50.55 | 42.00 | 56000 | 2.85% |
| 22 Feb 2023 | 42.15 | 43.00 | 43.00 | 42.10 | 12000 | -10.03% |
| 21 Feb 2023 | 46.85 | 47.55 | 47.55 | 46.10 | 20000 | -7.68% |
| 20 Feb 2023 | 50.75 | 48.00 | 53.00 | 48.00 | 16000 | 2.22% |
| 17 Feb 2023 | 49.65 | 54.00 | 54.00 | 48.00 | 24000 | 10.33% |
| 10 Feb 2023 | 45.00 | 50.00 | 51.00 | 45.00 | 52000 | -10.09% |
| 08 Feb 2023 | 50.05 | 51.00 | 51.00 | 50.00 | 112000 | -13.56% |
| 07 Feb 2023 | 57.90 | 57.90 | 57.90 | 57.90 | 4000 | 19.88% |
| 06 Feb 2023 | 48.30 | 48.40 | 48.40 | 48.10 | 12000 | -10.97% |
| 03 Feb 2023 | 54.25 | 60.00 | 60.00 | 51.00 | 28000 | 0.37% |
| 02 Feb 2023 | 54.05 | 80.00 | 80.00 | 53.90 | 40000 | -19.75% |
| 27 Jan 2023 | 67.35 | 67.35 | 67.35 | 67.35 | 48000 | 19.95% |
| 30 Dec 2022 | 56.15 | 56.15 | 56.15 | 56.15 | 8000 | 19.98% |
| 20 Sep 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 8000 | 20.00% |
| 19 Sep 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 16000 | 20.00% |
| 22 Jun 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 8000 | 14.04% |
| 21 Jun 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 8000 | 16.33% |
| 15 Mar 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 240000 | 0.00% |
| 14 Mar 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 160000 | 0.00% |
| 31 Jan 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 8000 | 8.89% |
| 28 Jan 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 8000 | 18.42% |
| 24 Jan 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 8000 | 18.75% |
| 25 Aug 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 512000 | 0.00% |
