Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 111.05 | 116.85 | 119.95 | 111.05 | 19268 | -4.96% |
| 18 Dec 2025 | 116.85 | 118.25 | 120.60 | 116.85 | 16725 | -4.96% |
| 17 Dec 2025 | 122.95 | 123.80 | 125.00 | 121.75 | 12445 | -4.06% |
| 16 Dec 2025 | 128.15 | 128.30 | 134.80 | 126.35 | 26553 | -3.61% |
| 15 Dec 2025 | 132.95 | 138.30 | 138.30 | 130.00 | 100740 | 0.91% |
| 12 Dec 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 5941 | 4.98% |
| 11 Dec 2025 | 125.50 | 125.50 | 125.50 | 121.00 | 16367 | 9.99% |
| 10 Dec 2025 | 114.10 | 108.90 | 114.10 | 105.00 | 30640 | 9.98% |
| 09 Dec 2025 | 103.75 | 95.25 | 103.75 | 91.60 | 27645 | 9.96% |
| 08 Dec 2025 | 94.35 | 101.00 | 101.00 | 90.50 | 44599 | -2.28% |
| 05 Dec 2025 | 96.55 | 107.95 | 107.95 | 92.65 | 88239 | -5.99% |
| 04 Dec 2025 | 102.70 | 109.00 | 109.00 | 101.00 | 15368 | -1.82% |
| 03 Dec 2025 | 104.60 | 111.25 | 114.60 | 103.50 | 13659 | -5.98% |
| 02 Dec 2025 | 111.25 | 111.00 | 118.70 | 99.95 | 61895 | -0.18% |
| 01 Dec 2025 | 111.45 | 120.00 | 120.00 | 109.00 | 31072 | -4.54% |
| 28 Nov 2025 | 116.75 | 115.65 | 121.90 | 115.30 | 22718 | 0.95% |
| 27 Nov 2025 | 115.65 | 121.00 | 121.00 | 115.00 | 25943 | -3.42% |
| 26 Nov 2025 | 119.75 | 122.00 | 124.05 | 119.00 | 31389 | -0.42% |
| 25 Nov 2025 | 120.25 | 123.95 | 123.95 | 119.35 | 11087 | 0.50% |
| 24 Nov 2025 | 119.65 | 127.30 | 131.95 | 114.80 | 26627 | -5.60% |
| 21 Nov 2025 | 126.75 | 129.00 | 131.50 | 126.50 | 23964 | -1.32% |
| 20 Nov 2025 | 128.45 | 133.90 | 134.95 | 125.70 | 29169 | -2.98% |
| 19 Nov 2025 | 132.40 | 141.60 | 141.60 | 131.00 | 20108 | -2.47% |
| 18 Nov 2025 | 135.75 | 135.20 | 143.00 | 134.55 | 36394 | -1.99% |
| 17 Nov 2025 | 138.50 | 127.00 | 143.75 | 126.00 | 293357 | -12.04% |
| 14 Nov 2025 | 157.45 | 159.00 | 170.00 | 154.25 | 32072 | -2.11% |
| 13 Nov 2025 | 160.85 | 152.60 | 173.70 | 150.00 | 59615 | 7.48% |
| 12 Nov 2025 | 149.65 | 152.60 | 155.50 | 147.20 | 22965 | 0.00% |
| 11 Nov 2025 | 149.65 | 159.95 | 166.00 | 145.95 | 68632 | -5.07% |
| 10 Nov 2025 | 157.65 | 164.00 | 172.00 | 153.00 | 17947 | -2.47% |
| 07 Nov 2025 | 161.65 | 165.90 | 165.90 | 160.00 | 9625 | -2.56% |
| 06 Nov 2025 | 165.90 | 168.00 | 168.05 | 165.50 | 7658 | -0.63% |
| 04 Nov 2025 | 166.95 | 167.55 | 170.00 | 165.65 | 9532 | -0.30% |
| 03 Nov 2025 | 167.45 | 173.00 | 173.00 | 166.75 | 19937 | -2.84% |
| 31 Oct 2025 | 172.35 | 174.45 | 174.45 | 169.95 | 8172 | 0.52% |
| 30 Oct 2025 | 171.45 | 171.20 | 173.50 | 170.05 | 12502 | -0.44% |
| 29 Oct 2025 | 172.20 | 170.95 | 175.10 | 169.05 | 11541 | 0.97% |
| 28 Oct 2025 | 170.55 | 175.00 | 176.85 | 169.00 | 19121 | -3.07% |
| 27 Oct 2025 | 175.95 | 181.80 | 181.80 | 175.00 | 15018 | -2.14% |
| 24 Oct 2025 | 179.80 | 183.00 | 183.00 | 176.30 | 9574 | -0.19% |
| 23 Oct 2025 | 180.15 | 181.05 | 183.00 | 175.05 | 3810 | -0.85% |
| 21 Oct 2025 | 181.70 | 180.55 | 186.85 | 178.70 | 5140 | 2.19% |
| 20 Oct 2025 | 177.80 | 182.00 | 187.85 | 175.00 | 17805 | -0.36% |
| 17 Oct 2025 | 178.45 | 183.20 | 184.80 | 176.55 | 11478 | -1.63% |
| 16 Oct 2025 | 181.40 | 184.00 | 185.90 | 179.95 | 11420 | 1.80% |
| 15 Oct 2025 | 178.20 | 174.95 | 179.70 | 172.00 | 15410 | 3.36% |
| 14 Oct 2025 | 172.40 | 177.05 | 179.90 | 170.05 | 16595 | -2.63% |
| 13 Oct 2025 | 177.05 | 177.85 | 184.40 | 175.00 | 31244 | -0.45% |
| 10 Oct 2025 | 177.85 | 182.60 | 188.00 | 176.25 | 15495 | -2.60% |
| 09 Oct 2025 | 182.60 | 184.95 | 189.80 | 182.00 | 18782 | 1.28% |
| 08 Oct 2025 | 180.30 | 176.45 | 185.00 | 172.45 | 38826 | 5.93% |
| 07 Oct 2025 | 170.20 | 175.90 | 175.90 | 166.20 | 19774 | 0.24% |
| 06 Oct 2025 | 169.80 | 184.80 | 184.80 | 165.85 | 109900 | -7.84% |
| 03 Oct 2025 | 184.25 | 189.95 | 194.95 | 182.00 | 39385 | -2.98% |
| 01 Oct 2025 | 189.90 | 182.00 | 192.90 | 174.60 | 80194 | 2.84% |
| 30 Sep 2025 | 184.65 | 187.70 | 195.25 | 183.00 | 40477 | -1.60% |
| 29 Sep 2025 | 187.65 | 202.00 | 202.00 | 186.50 | 36636 | -3.47% |
| 26 Sep 2025 | 194.40 | 205.00 | 205.05 | 187.25 | 59510 | -3.93% |
| 25 Sep 2025 | 202.35 | 215.00 | 215.00 | 200.25 | 18164 | -3.57% |
| 24 Sep 2025 | 209.85 | 221.80 | 221.80 | 205.35 | 52350 | 2.49% |
| 23 Sep 2025 | 204.75 | 204.95 | 209.80 | 198.00 | 15676 | 2.27% |
| 22 Sep 2025 | 200.20 | 204.25 | 211.00 | 199.00 | 29335 | -1.98% |
| 19 Sep 2025 | 204.25 | 205.00 | 210.00 | 199.95 | 17412 | 0.76% |
| 18 Sep 2025 | 202.70 | 219.85 | 223.90 | 200.05 | 45176 | -3.01% |
| 17 Sep 2025 | 209.00 | 206.40 | 216.90 | 193.00 | 38857 | 4.68% |
| 16 Sep 2025 | 199.65 | 196.05 | 206.45 | 196.05 | 15661 | 1.89% |
| 15 Sep 2025 | 195.95 | 200.00 | 202.95 | 194.95 | 16865 | -1.36% |
| 12 Sep 2025 | 198.65 | 206.95 | 206.95 | 197.50 | 7901 | -0.43% |
| 11 Sep 2025 | 199.50 | 200.00 | 207.85 | 197.30 | 23383 | -0.94% |
| 10 Sep 2025 | 201.40 | 210.00 | 211.95 | 200.75 | 26753 | -2.59% |
| 09 Sep 2025 | 206.75 | 221.75 | 222.55 | 205.55 | 27015 | -4.90% |
| 08 Sep 2025 | 217.40 | 224.50 | 224.50 | 212.15 | 16265 | 0.74% |
| 05 Sep 2025 | 215.80 | 226.95 | 226.95 | 210.05 | 14849 | -1.57% |
| 04 Sep 2025 | 219.25 | 226.00 | 236.80 | 217.00 | 48966 | 1.83% |
| 03 Sep 2025 | 215.30 | 200.00 | 216.00 | 196.05 | 30435 | 9.62% |
| 02 Sep 2025 | 196.40 | 200.25 | 200.25 | 194.60 | 11169 | -0.41% |
| 01 Sep 2025 | 197.20 | 195.00 | 200.00 | 194.05 | 9502 | 1.15% |
| 29 Aug 2025 | 194.95 | 200.25 | 200.25 | 192.45 | 12791 | -0.56% |
| 28 Aug 2025 | 196.05 | 203.00 | 205.25 | 195.00 | 14078 | -2.87% |
| 26 Aug 2025 | 201.85 | 203.90 | 207.95 | 200.00 | 12263 | -1.01% |
| 25 Aug 2025 | 203.90 | 205.50 | 215.20 | 203.00 | 27317 | -2.53% |
| 22 Aug 2025 | 209.20 | 220.00 | 220.00 | 202.00 | 24098 | -1.90% |
| 21 Aug 2025 | 213.25 | 220.70 | 220.70 | 212.00 | 16020 | -1.66% |
| 20 Aug 2025 | 216.85 | 217.00 | 226.95 | 211.10 | 17330 | 0.02% |
| 19 Aug 2025 | 216.80 | 225.00 | 225.00 | 210.00 | 23835 | -1.39% |
| 18 Aug 2025 | 219.85 | 226.00 | 233.80 | 211.60 | 42944 | -6.17% |
| 14 Aug 2025 | 234.30 | 226.05 | 245.75 | 224.15 | 63118 | 4.86% |
| 13 Aug 2025 | 223.45 | 225.90 | 227.90 | 220.05 | 17574 | 0.90% |
| 12 Aug 2025 | 221.45 | 223.05 | 226.95 | 216.20 | 14589 | 1.40% |
| 11 Aug 2025 | 218.40 | 225.00 | 226.85 | 217.00 | 10632 | -1.86% |
| 08 Aug 2025 | 222.55 | 222.50 | 228.00 | 218.25 | 3907 | -0.58% |
| 07 Aug 2025 | 223.85 | 233.75 | 233.75 | 214.05 | 10186 | -2.31% |
| 06 Aug 2025 | 229.15 | 231.00 | 238.20 | 225.00 | 6183 | -1.74% |
| 05 Aug 2025 | 233.20 | 225.00 | 233.45 | 222.00 | 5065 | 3.64% |
| 04 Aug 2025 | 225.00 | 231.75 | 231.75 | 220.00 | 6881 | 1.49% |
| 01 Aug 2025 | 221.70 | 222.45 | 225.25 | 216.00 | 13478 | -0.56% |
| 31 Jul 2025 | 222.95 | 214.50 | 232.70 | 214.50 | 25285 | 0.59% |
| 30 Jul 2025 | 221.65 | 229.00 | 231.65 | 220.10 | 11678 | -3.55% |
| 29 Jul 2025 | 229.80 | 227.75 | 233.75 | 220.00 | 6495 | 0.90% |
| 28 Jul 2025 | 227.75 | 240.10 | 247.85 | 227.75 | 22644 | -4.99% |
| 25 Jul 2025 | 239.70 | 253.00 | 254.85 | 237.75 | 15909 | -4.22% |
| 24 Jul 2025 | 250.25 | 254.00 | 257.95 | 249.00 | 5911 | -1.61% |
| 23 Jul 2025 | 254.35 | 256.05 | 260.00 | 250.00 | 12106 | -1.03% |
| 22 Jul 2025 | 257.00 | 260.30 | 262.95 | 255.00 | 7256 | -0.75% |
| 21 Jul 2025 | 258.95 | 266.40 | 266.40 | 254.60 | 10751 | -1.22% |
| 18 Jul 2025 | 262.15 | 263.00 | 264.00 | 260.25 | 10092 | -0.21% |
| 17 Jul 2025 | 262.70 | 262.00 | 266.00 | 258.55 | 9875 | 0.15% |
| 16 Jul 2025 | 262.30 | 264.75 | 266.20 | 260.00 | 3559 | -0.11% |
| 15 Jul 2025 | 262.60 | 264.00 | 267.65 | 256.75 | 9590 | -1.11% |
| 14 Jul 2025 | 265.55 | 269.90 | 269.90 | 264.00 | 4588 | -0.34% |
| 11 Jul 2025 | 266.45 | 271.95 | 271.95 | 264.95 | 5184 | 0.21% |
| 10 Jul 2025 | 265.90 | 269.50 | 269.90 | 263.45 | 6085 | -0.23% |
| 09 Jul 2025 | 266.50 | 269.20 | 271.00 | 264.95 | 14924 | -0.32% |
| 08 Jul 2025 | 267.35 | 268.05 | 270.30 | 267.00 | 4419 | -0.28% |
| 07 Jul 2025 | 268.10 | 268.25 | 273.80 | 266.20 | 8484 | -0.06% |
| 04 Jul 2025 | 268.25 | 266.40 | 271.80 | 265.05 | 10910 | 0.83% |
| 03 Jul 2025 | 266.05 | 273.80 | 277.90 | 265.05 | 11615 | -1.59% |
| 02 Jul 2025 | 270.35 | 268.45 | 275.95 | 261.10 | 17045 | 0.69% |
| 01 Jul 2025 | 268.50 | 264.20 | 272.65 | 264.20 | 4351 | -0.13% |
| 30 Jun 2025 | 268.85 | 274.50 | 274.50 | 264.00 | 7148 | -0.04% |
| 27 Jun 2025 | 268.95 | 270.40 | 278.00 | 263.05 | 13847 | 0.73% |
| 26 Jun 2025 | 267.00 | 263.90 | 273.00 | 261.95 | 19170 | 2.36% |
| 25 Jun 2025 | 260.85 | 270.00 | 270.10 | 259.00 | 24542 | -3.21% |
| 24 Jun 2025 | 269.50 | 266.10 | 272.00 | 266.10 | 9560 | 1.39% |
| 23 Jun 2025 | 265.80 | 258.50 | 276.00 | 258.50 | 15360 | -1.17% |
| 20 Jun 2025 | 268.95 | 277.00 | 277.00 | 266.00 | 23301 | -0.92% |
| 19 Jun 2025 | 271.45 | 276.00 | 286.00 | 270.20 | 26118 | -3.24% |
| 18 Jun 2025 | 280.55 | 297.20 | 297.20 | 271.05 | 111468 | -0.88% |
| 17 Jun 2025 | 283.05 | 268.05 | 283.05 | 260.60 | 30864 | 4.99% |
| 16 Jun 2025 | 269.60 | 264.00 | 272.50 | 260.40 | 20381 | -0.11% |
| 13 Jun 2025 | 269.90 | 277.00 | 277.00 | 261.45 | 18747 | -1.93% |
| 12 Jun 2025 | 275.20 | 282.90 | 283.95 | 274.00 | 9777 | -1.91% |
| 11 Jun 2025 | 280.55 | 284.00 | 285.00 | 279.00 | 12445 | -1.32% |
| 10 Jun 2025 | 284.30 | 286.00 | 287.40 | 282.05 | 13343 | -0.21% |
| 09 Jun 2025 | 284.90 | 285.05 | 287.95 | 275.65 | 24932 | 0.44% |
| 06 Jun 2025 | 283.65 | 286.95 | 290.75 | 280.05 | 8307 | -0.26% |
| 05 Jun 2025 | 284.40 | 280.00 | 290.00 | 280.00 | 23387 | 1.66% |
| 04 Jun 2025 | 279.75 | 275.90 | 283.90 | 271.00 | 13154 | 2.32% |
| 03 Jun 2025 | 273.40 | 285.70 | 294.95 | 272.00 | 21787 | -4.31% |
| 02 Jun 2025 | 285.70 | 295.20 | 295.20 | 285.00 | 17400 | -3.22% |
| 30 May 2025 | 295.20 | 291.00 | 298.70 | 291.00 | 8429 | 1.44% |
| 29 May 2025 | 291.00 | 301.00 | 301.00 | 286.80 | 21009 | -3.59% |
| 28 May 2025 | 301.85 | 315.30 | 315.30 | 291.50 | 41844 | 0.52% |
| 27 May 2025 | 300.30 | 300.30 | 300.30 | 290.50 | 46637 | 5.00% |
| 26 May 2025 | 286.00 | 269.55 | 286.00 | 267.00 | 19368 | 4.99% |
| 23 May 2025 | 272.40 | 273.45 | 278.80 | 271.05 | 4029 | 0.42% |
| 22 May 2025 | 271.25 | 273.95 | 276.85 | 270.30 | 4990 | -0.99% |
| 21 May 2025 | 273.95 | 276.80 | 278.00 | 261.70 | 14816 | 2.45% |
| 20 May 2025 | 267.40 | 276.95 | 276.95 | 267.00 | 18129 | -0.91% |
| 19 May 2025 | 269.85 | 269.90 | 275.75 | 262.00 | 13219 | -0.02% |
| 16 May 2025 | 269.90 | 260.55 | 273.00 | 257.05 | 20331 | 0.69% |
| 15 May 2025 | 268.05 | 273.55 | 273.55 | 260.05 | 14295 | -2.06% |
| 14 May 2025 | 273.70 | 284.85 | 284.85 | 267.60 | 38743 | -2.82% |
| 13 May 2025 | 281.65 | 289.50 | 289.50 | 275.60 | 27740 | -2.91% |
| 12 May 2025 | 290.10 | 290.00 | 296.90 | 270.50 | 19732 | 2.09% |
| 09 May 2025 | 284.15 | 264.85 | 288.00 | 264.85 | 8899 | 1.94% |
| 08 May 2025 | 278.75 | 268.45 | 290.00 | 268.45 | 6204 | -0.55% |
| 07 May 2025 | 280.30 | 280.00 | 292.00 | 278.70 | 8640 | -4.45% |
| 06 May 2025 | 293.35 | 304.00 | 304.40 | 278.30 | 16815 | 1.17% |
| 05 May 2025 | 289.95 | 284.80 | 289.95 | 263.35 | 11688 | 5.00% |
| 02 May 2025 | 276.15 | 282.10 | 287.70 | 274.00 | 12597 | -2.11% |
| 30 Apr 2025 | 282.10 | 309.95 | 309.95 | 276.60 | 19174 | -7.54% |
| 29 Apr 2025 | 305.10 | 310.65 | 324.95 | 299.00 | 23362 | -1.71% |
| 28 Apr 2025 | 310.40 | 281.00 | 323.05 | 280.00 | 58418 | 5.69% |
| 25 Apr 2025 | 293.70 | 313.00 | 317.90 | 293.70 | 73141 | -9.99% |
| 24 Apr 2025 | 326.30 | 344.00 | 344.00 | 326.30 | 107864 | -10.00% |
| 23 Apr 2025 | 362.55 | 364.00 | 364.00 | 351.00 | 163317 | 9.55% |
| 22 Apr 2025 | 330.95 | 310.00 | 330.95 | 276.00 | 121078 | 20.00% |
| 21 Apr 2025 | 275.80 | 245.10 | 275.80 | 245.10 | 16294 | 19.99% |
| 17 Apr 2025 | 229.85 | 229.85 | 229.85 | 218.95 | 14215 | 4.98% |
| 16 Apr 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 9188 | 4.99% |
| 15 Apr 2025 | 208.55 | 208.55 | 208.55 | 203.65 | 6680 | 4.98% |
| 11 Apr 2025 | 198.65 | 189.30 | 198.65 | 189.00 | 5085 | 4.99% |
| 09 Apr 2025 | 189.20 | 195.50 | 195.50 | 185.55 | 7039 | -3.12% |
| 08 Apr 2025 | 195.30 | 204.95 | 206.00 | 187.55 | 20440 | -1.06% |
| 07 Apr 2025 | 197.40 | 196.80 | 206.95 | 196.80 | 19271 | -4.71% |
| 04 Apr 2025 | 207.15 | 207.15 | 207.15 | 207.15 | 5281 | 1.99% |
| 03 Apr 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 1522 | 1.98% |
| 02 Apr 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 3859 | 2.00% |
| 01 Apr 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 6765 | 1.98% |
| 28 Mar 2025 | 191.45 | 195.00 | 195.00 | 191.45 | 16159 | -2.00% |
| 27 Mar 2025 | 195.35 | 197.00 | 197.00 | 195.35 | 29878 | -1.98% |
| 26 Mar 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 20746 | 2.00% |
| 25 Mar 2025 | 195.40 | 194.40 | 195.40 | 194.40 | 50945 | -1.49% |
| 24 Mar 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 13768 | -1.98% |
| 21 Mar 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 8073 | -1.99% |
| 20 Mar 2025 | 206.45 | 206.45 | 206.45 | 206.45 | 4016 | -1.99% |
| 19 Mar 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 4547 | -1.98% |
| 18 Mar 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 3169 | -1.98% |
| 17 Mar 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 825 | -1.99% |
| 13 Mar 2025 | 223.70 | 223.70 | 223.80 | 223.70 | 100684 | -1.99% |
| 12 Mar 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 1884 | -2.00% |
| 11 Mar 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 1781 | -2.00% |
| 10 Mar 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 25230 | -2.00% |
| 07 Mar 2025 | 242.50 | 251.95 | 251.95 | 242.50 | 10023 | -1.98% |
| 06 Mar 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 8767 | 2.00% |
| 05 Mar 2025 | 242.55 | 237.80 | 242.55 | 237.80 | 18898 | 2.00% |
| 04 Mar 2025 | 237.80 | 242.50 | 242.50 | 237.80 | 5987 | -2.00% |
| 03 Mar 2025 | 242.65 | 242.65 | 242.65 | 242.65 | 3202 | -2.00% |
| 28 Feb 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 9063 | -2.00% |
| 27 Feb 2025 | 252.65 | 264.35 | 264.35 | 241.60 | 32613 | 0.34% |
| 25 Feb 2025 | 251.80 | 243.80 | 251.80 | 240.00 | 19372 | 4.98% |
| 24 Feb 2025 | 239.85 | 243.80 | 243.80 | 230.00 | 32042 | 3.29% |
| 21 Feb 2025 | 232.20 | 215.00 | 232.20 | 210.10 | 14403 | 5.00% |
| 20 Feb 2025 | 221.15 | 200.15 | 221.15 | 200.15 | 37286 | 4.98% |
| 19 Feb 2025 | 210.65 | 204.95 | 225.95 | 204.95 | 37331 | -2.34% |
| 18 Feb 2025 | 215.70 | 226.90 | 226.90 | 215.70 | 6041 | -5.00% |
| 17 Feb 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 6660 | -4.98% |
| 14 Feb 2025 | 238.95 | 253.00 | 253.00 | 238.95 | 9912 | -4.99% |
| 13 Feb 2025 | 251.50 | 249.70 | 262.00 | 249.70 | 4708 | 0.72% |
| 12 Feb 2025 | 249.70 | 265.10 | 265.10 | 246.95 | 16862 | -3.92% |
| 11 Feb 2025 | 259.90 | 279.95 | 280.00 | 258.25 | 10881 | -4.38% |
| 10 Feb 2025 | 271.80 | 283.60 | 283.60 | 268.15 | 11243 | -3.70% |
| 07 Feb 2025 | 282.25 | 297.95 | 297.95 | 277.80 | 8872 | -2.37% |
| 06 Feb 2025 | 289.10 | 299.95 | 299.95 | 278.50 | 9914 | 0.24% |
| 05 Feb 2025 | 288.40 | 280.20 | 288.40 | 275.15 | 15348 | 4.99% |
| 04 Feb 2025 | 274.70 | 273.95 | 274.70 | 248.60 | 19141 | 4.99% |
| 03 Feb 2025 | 261.65 | 287.50 | 287.50 | 261.60 | 9218 | -4.98% |
| 01 Feb 2025 | 275.35 | 277.00 | 289.90 | 273.00 | 6007 | -0.58% |
| 31 Jan 2025 | 276.95 | 278.00 | 280.00 | 270.00 | 13133 | 3.01% |
| 30 Jan 2025 | 268.85 | 262.15 | 268.95 | 250.05 | 22500 | 4.96% |
| 29 Jan 2025 | 256.15 | 249.45 | 270.00 | 249.45 | 42947 | -2.44% |
| 28 Jan 2025 | 262.55 | 262.55 | 262.55 | 262.55 | 3561 | -4.99% |
| 27 Jan 2025 | 276.35 | 276.35 | 276.35 | 276.35 | 2460 | -4.99% |
| 24 Jan 2025 | 290.85 | 290.85 | 290.85 | 290.85 | 2536 | -1.99% |
| 23 Jan 2025 | 296.75 | 296.75 | 296.75 | 296.75 | 2457 | -2.00% |
| 22 Jan 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 18870 | -1.99% |
| 21 Jan 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 18281 | 2.00% |
| 20 Jan 2025 | 302.90 | 302.90 | 302.90 | 302.90 | 4443 | 1.99% |
| 17 Jan 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 3159 | 1.99% |
| 16 Jan 2025 | 291.20 | 291.20 | 291.20 | 291.20 | 1254 | 2.00% |
| 15 Jan 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 1939 | 1.98% |
| 14 Jan 2025 | 279.95 | 269.05 | 279.95 | 269.05 | 17163 | 1.99% |
| 13 Jan 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 15451 | -2.00% |
| 10 Jan 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 3845 | -1.99% |
| 09 Jan 2025 | 285.80 | 285.80 | 285.80 | 285.80 | 9497 | -1.99% |
| 08 Jan 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 3810 | -2.00% |
| 07 Jan 2025 | 297.55 | 297.55 | 297.55 | 297.55 | 7015 | -1.99% |
| 06 Jan 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 5801 | -1.99% |
| 03 Jan 2025 | 309.75 | 309.75 | 309.75 | 309.75 | 5900 | -1.99% |
| 02 Jan 2025 | 316.05 | 316.05 | 316.05 | 316.05 | 8094 | -1.98% |
| 01 Jan 2025 | 322.45 | 322.45 | 322.45 | 322.45 | 6906 | -1.99% |
| 31 Dec 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 1533 | -2.00% |
| 30 Dec 2024 | 335.70 | 341.05 | 341.05 | 335.70 | 2584 | -2.00% |
| 27 Dec 2024 | 342.55 | 342.55 | 342.55 | 342.55 | 3334 | -1.99% |
| 26 Dec 2024 | 349.50 | 356.60 | 356.60 | 349.50 | 6059 | -1.99% |
| 24 Dec 2024 | 356.60 | 356.60 | 356.60 | 356.60 | 970 | -1.99% |
| 23 Dec 2024 | 363.85 | 363.85 | 363.85 | 363.85 | 2272 | -1.99% |
| 20 Dec 2024 | 371.25 | 371.25 | 371.25 | 371.25 | 2375 | -1.99% |
| 19 Dec 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 4562 | -1.99% |
| 18 Dec 2024 | 386.50 | 406.45 | 406.95 | 375.50 | 32239 | -0.28% |
| 17 Dec 2024 | 387.60 | 377.10 | 387.60 | 375.00 | 16331 | 5.00% |
| 16 Dec 2024 | 369.15 | 351.60 | 369.15 | 340.05 | 26088 | 4.99% |
| 13 Dec 2024 | 351.60 | 339.00 | 351.65 | 334.00 | 35885 | 4.97% |
| 12 Dec 2024 | 334.95 | 345.00 | 345.00 | 331.05 | 27819 | 0.21% |
| 11 Dec 2024 | 334.25 | 345.95 | 345.95 | 320.00 | 20443 | -0.52% |
| 10 Dec 2024 | 336.00 | 354.00 | 354.00 | 333.10 | 14023 | -3.42% |
| 09 Dec 2024 | 347.90 | 349.00 | 356.00 | 327.85 | 16721 | 0.81% |
| 06 Dec 2024 | 345.10 | 327.00 | 349.80 | 327.00 | 18571 | 0.61% |
| 05 Dec 2024 | 343.00 | 348.00 | 354.00 | 340.10 | 11580 | -2.70% |
| 04 Dec 2024 | 352.50 | 364.85 | 368.70 | 340.00 | 36560 | -1.14% |
| 03 Dec 2024 | 356.55 | 350.00 | 356.55 | 349.00 | 32618 | 4.99% |
| 02 Dec 2024 | 339.60 | 328.00 | 339.60 | 325.00 | 20381 | 4.99% |
| 29 Nov 2024 | 323.45 | 312.00 | 324.95 | 307.70 | 30203 | 4.51% |
| 28 Nov 2024 | 309.50 | 327.00 | 327.00 | 305.00 | 46079 | -3.57% |
| 27 Nov 2024 | 320.95 | 324.80 | 327.55 | 315.00 | 21922 | -0.56% |
| 26 Nov 2024 | 322.75 | 326.70 | 327.00 | 308.00 | 23966 | 0.75% |
| 25 Nov 2024 | 320.35 | 326.80 | 346.75 | 313.20 | 128179 | -1.94% |
| 22 Nov 2024 | 326.70 | 283.95 | 326.80 | 275.85 | 220746 | 19.96% |
| 21 Nov 2024 | 272.35 | 300.00 | 305.00 | 256.65 | 135695 | -8.67% |
| 19 Nov 2024 | 298.20 | 334.50 | 340.00 | 285.25 | 131587 | -10.85% |
| 18 Nov 2024 | 334.50 | 360.80 | 368.95 | 325.00 | 34914 | -5.51% |
| 14 Nov 2024 | 354.00 | 356.80 | 370.00 | 352.00 | 25253 | -0.78% |
| 13 Nov 2024 | 356.80 | 353.00 | 367.30 | 353.00 | 52709 | -3.52% |
| 12 Nov 2024 | 369.80 | 361.00 | 400.00 | 356.00 | 170747 | -11.75% |
| 11 Nov 2024 | 419.05 | 430.95 | 430.95 | 417.15 | 15144 | -1.10% |
| 08 Nov 2024 | 423.70 | 426.95 | 426.95 | 413.25 | 15742 | 0.41% |
| 07 Nov 2024 | 421.95 | 432.00 | 434.00 | 421.00 | 12392 | -2.18% |
| 06 Nov 2024 | 431.35 | 440.20 | 444.50 | 420.10 | 11940 | -0.35% |
| 05 Nov 2024 | 432.85 | 451.00 | 451.00 | 422.00 | 24796 | -2.31% |
| 04 Nov 2024 | 443.10 | 464.40 | 464.40 | 422.10 | 18558 | -2.16% |
| 01 Nov 2024 | 452.90 | 456.50 | 469.95 | 444.00 | 8886 | 1.81% |
| 31 Oct 2024 | 444.85 | 458.00 | 477.50 | 430.00 | 49491 | -0.20% |
| 30 Oct 2024 | 445.75 | 373.95 | 448.95 | 368.20 | 68857 | 19.14% |
| 29 Oct 2024 | 374.15 | 376.00 | 387.95 | 368.00 | 19889 | -0.66% |
| 28 Oct 2024 | 376.65 | 404.80 | 408.80 | 365.00 | 56307 | -5.79% |
| 25 Oct 2024 | 399.80 | 417.00 | 417.00 | 388.00 | 24498 | -4.12% |
| 24 Oct 2024 | 417.00 | 422.50 | 440.00 | 415.20 | 10900 | -1.59% |
| 23 Oct 2024 | 423.75 | 427.85 | 435.90 | 410.95 | 15753 | -0.96% |
| 22 Oct 2024 | 427.85 | 441.10 | 449.40 | 416.60 | 17843 | -4.23% |
| 21 Oct 2024 | 446.75 | 465.00 | 466.00 | 436.45 | 15435 | -4.61% |
| 18 Oct 2024 | 468.35 | 445.25 | 470.00 | 431.55 | 13341 | 2.88% |
| 17 Oct 2024 | 455.25 | 467.90 | 467.90 | 450.00 | 10737 | -0.90% |
| 16 Oct 2024 | 459.40 | 469.00 | 472.80 | 450.00 | 14586 | -0.46% |
| 15 Oct 2024 | 461.50 | 469.00 | 476.45 | 460.00 | 11727 | -0.88% |
| 14 Oct 2024 | 465.60 | 480.80 | 482.00 | 463.55 | 11002 | -1.73% |
| 11 Oct 2024 | 473.80 | 485.15 | 488.80 | 466.10 | 14454 | 0.11% |
| 10 Oct 2024 | 473.30 | 498.60 | 498.60 | 461.00 | 37805 | -2.25% |
| 09 Oct 2024 | 484.20 | 480.00 | 489.10 | 480.00 | 27855 | 1.79% |
| 08 Oct 2024 | 475.70 | 457.75 | 483.75 | 452.60 | 44943 | 3.92% |
| 07 Oct 2024 | 457.75 | 515.00 | 541.00 | 450.10 | 166394 | -7.02% |
| 04 Oct 2024 | 492.30 | 484.00 | 492.30 | 471.00 | 240333 | 10.00% |
| 03 Oct 2024 | 447.55 | 440.00 | 447.55 | 417.05 | 44137 | 9.99% |
| 01 Oct 2024 | 406.90 | 419.75 | 419.75 | 403.00 | 28800 | 0.16% |
| 30 Sep 2024 | 406.25 | 409.50 | 415.00 | 403.00 | 20600 | -0.71% |
| 27 Sep 2024 | 409.15 | 418.90 | 424.00 | 408.00 | 34600 | -0.66% |
| 26 Sep 2024 | 411.85 | 425.00 | 430.75 | 411.50 | 31000 | -2.50% |
| 25 Sep 2024 | 422.40 | 432.00 | 432.00 | 419.35 | 11800 | -0.98% |
| 24 Sep 2024 | 426.60 | 443.95 | 450.00 | 426.00 | 24000 | -2.20% |
| 23 Sep 2024 | 436.20 | 441.20 | 451.85 | 432.80 | 14200 | -2.10% |
| 20 Sep 2024 | 445.55 | 455.00 | 455.10 | 437.10 | 23000 | -1.43% |
| 19 Sep 2024 | 452.00 | 472.10 | 472.10 | 447.00 | 18800 | -4.26% |
| 18 Sep 2024 | 472.10 | 466.00 | 485.00 | 457.00 | 27000 | 1.33% |
| 17 Sep 2024 | 465.90 | 489.00 | 489.00 | 445.00 | 39600 | -2.67% |
| 16 Sep 2024 | 478.70 | 452.00 | 482.00 | 452.00 | 41000 | 5.35% |
| 13 Sep 2024 | 454.40 | 429.20 | 457.95 | 429.20 | 32400 | 5.87% |
| 12 Sep 2024 | 429.20 | 424.20 | 430.10 | 422.35 | 13800 | 0.99% |
| 11 Sep 2024 | 425.00 | 416.20 | 434.70 | 410.00 | 26000 | 1.42% |
| 10 Sep 2024 | 419.05 | 413.20 | 426.00 | 413.20 | 22000 | -0.04% |
| 09 Sep 2024 | 419.20 | 440.00 | 440.00 | 414.60 | 33800 | -4.79% |
| 06 Sep 2024 | 440.30 | 425.00 | 449.20 | 425.00 | 26600 | -0.34% |
| 05 Sep 2024 | 441.80 | 452.25 | 459.95 | 440.00 | 23000 | -1.69% |
| 04 Sep 2024 | 449.40 | 441.95 | 474.95 | 441.95 | 31600 | 2.18% |
| 03 Sep 2024 | 439.80 | 458.00 | 459.95 | 436.00 | 24600 | -3.29% |
| 02 Sep 2024 | 454.75 | 471.80 | 471.80 | 454.00 | 17000 | -1.81% |
| 30 Aug 2024 | 463.15 | 479.85 | 479.85 | 463.00 | 15000 | -2.52% |
| 29 Aug 2024 | 475.10 | 498.00 | 498.00 | 466.15 | 13000 | -2.20% |
| 28 Aug 2024 | 485.80 | 455.00 | 496.70 | 454.00 | 32000 | 6.44% |
| 27 Aug 2024 | 456.40 | 471.25 | 471.25 | 455.00 | 19600 | -3.15% |
| 26 Aug 2024 | 471.25 | 482.90 | 482.90 | 469.00 | 18200 | -0.94% |
| 23 Aug 2024 | 475.70 | 474.00 | 484.00 | 474.00 | 15000 | -1.04% |
| 22 Aug 2024 | 480.70 | 490.00 | 490.00 | 476.70 | 15400 | -1.65% |
| 21 Aug 2024 | 488.75 | 509.00 | 513.95 | 486.00 | 14600 | -2.36% |
| 20 Aug 2024 | 500.55 | 495.00 | 504.00 | 484.00 | 10600 | 1.12% |
| 19 Aug 2024 | 495.00 | 499.95 | 505.00 | 485.35 | 22000 | 0.32% |
| 16 Aug 2024 | 493.40 | 468.25 | 494.00 | 468.25 | 24800 | 6.85% |
| 14 Aug 2024 | 461.75 | 483.10 | 491.00 | 455.45 | 27800 | -4.55% |
| 13 Aug 2024 | 483.75 | 500.00 | 507.95 | 467.50 | 16600 | -1.56% |
| 12 Aug 2024 | 491.40 | 475.00 | 508.95 | 463.05 | 25400 | 5.32% |
| 09 Aug 2024 | 466.60 | 465.60 | 474.50 | 455.05 | 22600 | 0.37% |
| 08 Aug 2024 | 464.90 | 473.80 | 473.80 | 455.00 | 18000 | -1.01% |
| 07 Aug 2024 | 469.65 | 465.00 | 478.00 | 450.00 | 19600 | -1.52% |
| 06 Aug 2024 | 476.90 | 501.00 | 501.00 | 476.90 | 32800 | -4.99% |
| 05 Aug 2024 | 501.95 | 518.00 | 518.00 | 501.95 | 16000 | -5.00% |
| 02 Aug 2024 | 528.35 | 529.95 | 532.40 | 526.05 | 9200 | 0.81% |
| 01 Aug 2024 | 524.10 | 559.95 | 559.95 | 521.50 | 28000 | -4.18% |
| 31 Jul 2024 | 546.95 | 565.05 | 566.10 | 542.10 | 12200 | -3.21% |
| 30 Jul 2024 | 565.10 | 566.00 | 574.85 | 561.00 | 46600 | -0.67% |
| 29 Jul 2024 | 568.90 | 560.00 | 583.50 | 560.00 | 40400 | 2.16% |
| 26 Jul 2024 | 556.85 | 547.55 | 560.00 | 536.50 | 27600 | 1.70% |
| 25 Jul 2024 | 547.55 | 547.55 | 547.65 | 536.00 | 52600 | 4.98% |
| 24 Jul 2024 | 521.60 | 496.80 | 521.60 | 496.80 | 12000 | 4.99% |
| 23 Jul 2024 | 496.80 | 485.50 | 501.00 | 473.00 | 16400 | 3.52% |
| 22 Jul 2024 | 479.90 | 477.60 | 485.00 | 475.00 | 18400 | -3.19% |
| 19 Jul 2024 | 495.70 | 498.20 | 502.95 | 480.00 | 11200 | 0.41% |
| 18 Jul 2024 | 493.70 | 490.70 | 509.95 | 488.00 | 14200 | -2.40% |
| 16 Jul 2024 | 505.85 | 535.00 | 543.00 | 503.95 | 28400 | -4.64% |
| 15 Jul 2024 | 530.45 | 541.00 | 550.00 | 525.30 | 24600 | -3.40% |
| 12 Jul 2024 | 549.10 | 539.85 | 557.00 | 525.00 | 23400 | 1.67% |
| 11 Jul 2024 | 540.10 | 546.80 | 559.90 | 529.00 | 19800 | -0.34% |
| 10 Jul 2024 | 541.95 | 570.00 | 579.80 | 534.85 | 29800 | -3.73% |
| 09 Jul 2024 | 562.95 | 550.00 | 568.20 | 533.50 | 50200 | 3.77% |
| 08 Jul 2024 | 542.50 | 539.40 | 562.80 | 535.00 | 32400 | 0.57% |
| 05 Jul 2024 | 539.40 | 538.00 | 544.75 | 496.55 | 80000 | 3.96% |
| 04 Jul 2024 | 518.85 | 518.00 | 518.85 | 511.00 | 27600 | 5.00% |
| 03 Jul 2024 | 494.15 | 479.80 | 494.15 | 470.35 | 35400 | 4.99% |
| 02 Jul 2024 | 470.65 | 448.05 | 471.45 | 446.00 | 45400 | 4.82% |
| 01 Jul 2024 | 449.00 | 447.05 | 459.95 | 442.10 | 23600 | 0.09% |
| 28 Jun 2024 | 448.60 | 464.00 | 470.00 | 446.05 | 23200 | -0.13% |
| 27 Jun 2024 | 449.20 | 425.00 | 449.30 | 425.00 | 35800 | 4.97% |
| 26 Jun 2024 | 427.95 | 450.00 | 453.80 | 426.60 | 80800 | -4.70% |
| 25 Jun 2024 | 449.05 | 470.00 | 477.00 | 443.00 | 22600 | -2.99% |
| 24 Jun 2024 | 462.90 | 483.70 | 485.00 | 461.25 | 45400 | -4.65% |
| 21 Jun 2024 | 485.50 | 493.50 | 506.00 | 480.70 | 20000 | -1.61% |
| 20 Jun 2024 | 493.45 | 508.75 | 525.00 | 490.40 | 35000 | -3.39% |
| 19 Jun 2024 | 510.75 | 532.95 | 532.95 | 500.00 | 39400 | 0.42% |
| 18 Jun 2024 | 508.60 | 489.55 | 508.95 | 489.55 | 78600 | 4.92% |
| 14 Jun 2024 | 484.75 | 480.00 | 491.50 | 458.00 | 38200 | 3.30% |
| 13 Jun 2024 | 469.25 | 464.90 | 469.25 | 456.20 | 80200 | 4.99% |
| 12 Jun 2024 | 446.95 | 427.00 | 451.85 | 409.00 | 115000 | 3.86% |
| 11 Jun 2024 | 430.35 | 443.05 | 465.00 | 426.15 | 39600 | -4.06% |
| 10 Jun 2024 | 448.55 | 448.50 | 448.55 | 428.00 | 61800 | 5.00% |
| 07 Jun 2024 | 427.20 | 410.00 | 427.20 | 410.00 | 34600 | 4.99% |
| 06 Jun 2024 | 406.90 | 381.95 | 416.00 | 381.95 | 232000 | 1.21% |
| 05 Jun 2024 | 402.05 | 402.05 | 402.05 | 402.05 | 15200 | -5.00% |
| 04 Jun 2024 | 423.20 | 423.20 | 423.20 | 423.20 | 11200 | -4.99% |
| 03 Jun 2024 | 445.45 | 445.45 | 445.45 | 445.45 | 19200 | -4.99% |
| 31 May 2024 | 468.85 | 468.85 | 468.85 | 468.85 | 5600 | -4.99% |
| 30 May 2024 | 493.50 | 493.50 | 493.50 | 493.50 | 5600 | -5.00% |
| 29 May 2024 | 519.45 | 519.45 | 519.45 | 519.45 | 5600 | -4.99% |
| 28 May 2024 | 546.75 | 594.00 | 594.00 | 546.40 | 32200 | -4.93% |
| 27 May 2024 | 575.10 | 551.60 | 575.10 | 551.60 | 36000 | 4.99% |
| 24 May 2024 | 547.75 | 534.00 | 555.00 | 533.00 | 17600 | 2.26% |
| 23 May 2024 | 535.65 | 551.90 | 569.00 | 524.35 | 45800 | -2.94% |
| 22 May 2024 | 551.90 | 598.80 | 598.80 | 551.90 | 19800 | -4.99% |
| 21 May 2024 | 580.90 | 591.20 | 594.00 | 575.00 | 14200 | 1.45% |
| 18 May 2024 | 572.60 | 569.90 | 581.60 | 567.00 | 17800 | 3.37% |
| 17 May 2024 | 553.95 | 530.00 | 553.95 | 529.95 | 21400 | 4.99% |
| 16 May 2024 | 527.60 | 542.65 | 549.40 | 525.05 | 13400 | -1.54% |
| 15 May 2024 | 535.85 | 510.60 | 536.10 | 509.00 | 17600 | 4.95% |
| 14 May 2024 | 510.60 | 525.00 | 525.00 | 504.85 | 33000 | -3.91% |
| 13 May 2024 | 531.40 | 547.95 | 549.00 | 530.00 | 18000 | -3.12% |
| 10 May 2024 | 548.50 | 554.00 | 554.00 | 533.00 | 11600 | -0.54% |
| 09 May 2024 | 551.50 | 559.95 | 572.75 | 550.00 | 16400 | -0.82% |
| 08 May 2024 | 556.05 | 534.95 | 568.50 | 532.20 | 28800 | 2.70% |
| 07 May 2024 | 541.45 | 562.00 | 562.00 | 537.55 | 34400 | -3.97% |
| 06 May 2024 | 563.85 | 612.95 | 623.05 | 563.75 | 61200 | -4.98% |
| 03 May 2024 | 593.40 | 602.85 | 610.00 | 588.00 | 21400 | -1.57% |
| 02 May 2024 | 602.85 | 639.00 | 639.00 | 595.25 | 30800 | -3.78% |
| 30 Apr 2024 | 626.55 | 655.00 | 658.70 | 625.00 | 33400 | -1.55% |
| 29 Apr 2024 | 636.40 | 634.70 | 639.10 | 610.20 | 44600 | 4.55% |
| 26 Apr 2024 | 608.70 | 579.75 | 608.70 | 560.05 | 58000 | 4.99% |
| 25 Apr 2024 | 579.75 | 628.50 | 629.00 | 575.00 | 43800 | -3.70% |
| 24 Apr 2024 | 602.05 | 602.05 | 602.05 | 555.00 | 128800 | 5.00% |
| 23 Apr 2024 | 573.40 | 573.40 | 573.40 | 573.40 | 2200 | 5.00% |
| 22 Apr 2024 | 546.10 | 546.10 | 546.10 | 546.10 | 9000 | 5.00% |
| 19 Apr 2024 | 520.10 | 520.10 | 520.10 | 481.00 | 57600 | 5.00% |
| 18 Apr 2024 | 495.35 | 495.35 | 495.35 | 482.10 | 14600 | 4.99% |
| 16 Apr 2024 | 471.80 | 432.60 | 471.80 | 432.60 | 29600 | 5.00% |
| 15 Apr 2024 | 449.35 | 450.20 | 461.20 | 449.35 | 36200 | -4.99% |
| 12 Apr 2024 | 472.95 | 496.90 | 496.90 | 470.00 | 14800 | -2.91% |
| 10 Apr 2024 | 487.15 | 512.00 | 512.80 | 475.05 | 16200 | -0.42% |
| 09 Apr 2024 | 489.20 | 507.00 | 507.00 | 479.50 | 15200 | 0.51% |
| 08 Apr 2024 | 486.70 | 485.00 | 506.65 | 476.00 | 39000 | 0.86% |
| 05 Apr 2024 | 482.55 | 462.00 | 485.10 | 453.05 | 56400 | 4.45% |
| 04 Apr 2024 | 462.00 | 493.00 | 493.70 | 455.00 | 43200 | -2.58% |
| 03 Apr 2024 | 474.25 | 474.25 | 474.25 | 462.45 | 46800 | 4.99% |
| 02 Apr 2024 | 451.70 | 451.70 | 451.70 | 435.25 | 16400 | 5.00% |
| 01 Apr 2024 | 430.20 | 392.00 | 430.20 | 389.30 | 77800 | 4.99% |
| 28 Mar 2024 | 409.75 | 441.50 | 441.50 | 409.75 | 75400 | -5.00% |
| 27 Mar 2024 | 431.30 | 430.00 | 468.00 | 425.20 | 106800 | -3.63% |
| 26 Mar 2024 | 447.55 | 477.00 | 478.95 | 447.55 | 67000 | -5.00% |
| 22 Mar 2024 | 471.10 | 431.00 | 471.15 | 426.35 | 146200 | 4.98% |
| 21 Mar 2024 | 448.75 | 460.00 | 476.95 | 448.75 | 89600 | -5.00% |
| 20 Mar 2024 | 472.35 | 499.90 | 509.00 | 472.35 | 52800 | -5.00% |
| 19 Mar 2024 | 497.20 | 530.95 | 536.95 | 490.00 | 32200 | -3.09% |
| 18 Mar 2024 | 513.05 | 498.50 | 519.95 | 495.00 | 29200 | 2.03% |
| 15 Mar 2024 | 502.85 | 520.00 | 535.00 | 495.05 | 28800 | -3.13% |
| 14 Mar 2024 | 519.10 | 511.00 | 554.95 | 510.25 | 75000 | -3.35% |
| 13 Mar 2024 | 537.10 | 561.00 | 580.00 | 537.10 | 83200 | -5.00% |
| 12 Mar 2024 | 565.35 | 592.90 | 592.90 | 565.35 | 18000 | -5.00% |
| 11 Mar 2024 | 595.10 | 605.55 | 605.55 | 580.05 | 67400 | 3.18% |
| 07 Mar 2024 | 576.75 | 580.90 | 580.90 | 556.10 | 32400 | 4.16% |
| 06 Mar 2024 | 553.70 | 522.10 | 577.00 | 522.10 | 64000 | 0.76% |
| 05 Mar 2024 | 549.55 | 565.00 | 568.00 | 549.55 | 36200 | -5.00% |
| 04 Mar 2024 | 578.45 | 610.00 | 610.00 | 578.45 | 31400 | -4.99% |
| 02 Mar 2024 | 608.85 | 598.70 | 613.00 | 598.70 | 5400 | 1.70% |
| 01 Mar 2024 | 598.70 | 611.10 | 611.10 | 580.55 | 120600 | -2.03% |
| 29 Feb 2024 | 611.10 | 625.05 | 637.95 | 611.10 | 45800 | -5.00% |
| 28 Feb 2024 | 643.25 | 646.00 | 665.00 | 640.00 | 13400 | -1.49% |
| 27 Feb 2024 | 652.95 | 680.00 | 680.00 | 651.00 | 18200 | -2.30% |
| 26 Feb 2024 | 668.30 | 695.00 | 695.00 | 667.00 | 15600 | -2.54% |
| 23 Feb 2024 | 685.70 | 718.00 | 718.00 | 682.05 | 25600 | -0.36% |
| 22 Feb 2024 | 688.15 | 650.00 | 689.60 | 650.00 | 32800 | 4.75% |
| 21 Feb 2024 | 656.95 | 664.00 | 671.00 | 654.80 | 15000 | -0.56% |
| 20 Feb 2024 | 660.65 | 675.40 | 675.40 | 658.00 | 16800 | -0.36% |
| 19 Feb 2024 | 663.05 | 670.05 | 681.00 | 656.00 | 27400 | -3.19% |
| 16 Feb 2024 | 684.90 | 689.00 | 700.00 | 655.00 | 10400 | 0.48% |
| 15 Feb 2024 | 681.65 | 705.00 | 705.00 | 676.00 | 32800 | -3.06% |
| 14 Feb 2024 | 703.15 | 680.00 | 721.15 | 673.00 | 24000 | 2.37% |
| 13 Feb 2024 | 686.85 | 680.00 | 702.95 | 665.00 | 10000 | 1.29% |
| 12 Feb 2024 | 678.10 | 704.00 | 707.50 | 674.00 | 15000 | -3.77% |
| 09 Feb 2024 | 704.70 | 720.00 | 725.55 | 688.10 | 9600 | 0.52% |
| 08 Feb 2024 | 701.05 | 711.00 | 720.00 | 699.00 | 17600 | -1.61% |
| 07 Feb 2024 | 712.50 | 773.95 | 773.95 | 703.20 | 43400 | -3.74% |
| 06 Feb 2024 | 740.20 | 739.80 | 742.90 | 705.00 | 32000 | 4.61% |
| 05 Feb 2024 | 707.55 | 695.00 | 707.55 | 694.40 | 42000 | 4.99% |
| 02 Feb 2024 | 673.90 | 701.00 | 720.00 | 670.00 | 21200 | -3.71% |
| 01 Feb 2024 | 699.85 | 720.00 | 740.00 | 699.85 | 17200 | -5.00% |
| 31 Jan 2024 | 736.65 | 712.00 | 740.00 | 711.00 | 10400 | 3.40% |
| 30 Jan 2024 | 712.40 | 691.85 | 726.40 | 691.10 | 35600 | 2.97% |
| 29 Jan 2024 | 691.85 | 692.00 | 701.20 | 684.00 | 14000 | 1.27% |
| 25 Jan 2024 | 683.20 | 672.00 | 702.00 | 672.00 | 14200 | 2.06% |
| 24 Jan 2024 | 669.40 | 667.00 | 679.00 | 661.00 | 10000 | 0.44% |
| 23 Jan 2024 | 666.50 | 713.00 | 715.50 | 662.15 | 25800 | -4.30% |
| 20 Jan 2024 | 696.45 | 725.00 | 742.00 | 690.10 | 21200 | -3.70% |
| 19 Jan 2024 | 723.20 | 714.10 | 735.00 | 691.00 | 27000 | 3.28% |
| 18 Jan 2024 | 700.25 | 706.00 | 715.85 | 686.10 | 18000 | 0.01% |
| 17 Jan 2024 | 700.15 | 723.85 | 723.85 | 688.60 | 67600 | -3.40% |
| 16 Jan 2024 | 724.80 | 762.90 | 786.65 | 724.80 | 26400 | -4.99% |
| 15 Jan 2024 | 762.90 | 799.00 | 804.30 | 760.10 | 19400 | -3.23% |
| 12 Jan 2024 | 788.40 | 799.00 | 825.00 | 776.00 | 10400 | -0.71% |
| 11 Jan 2024 | 794.00 | 790.15 | 822.00 | 790.00 | 23200 | -1.49% |
| 10 Jan 2024 | 806.05 | 837.45 | 848.95 | 795.60 | 37400 | -3.75% |
| 09 Jan 2024 | 837.45 | 827.75 | 837.95 | 804.15 | 38400 | 4.94% |
| 08 Jan 2024 | 798.05 | 798.00 | 828.30 | 775.25 | 21200 | 1.01% |
| 05 Jan 2024 | 790.05 | 807.75 | 807.75 | 776.00 | 34400 | 2.70% |
| 04 Jan 2024 | 769.30 | 769.30 | 769.30 | 768.50 | 18200 | 5.00% |
| 03 Jan 2024 | 732.70 | 682.20 | 732.70 | 679.00 | 15000 | 4.99% |
| 02 Jan 2024 | 697.85 | 683.00 | 702.00 | 675.00 | 8200 | 2.09% |
| 01 Jan 2024 | 683.55 | 709.70 | 710.00 | 660.05 | 39000 | -1.61% |
| 29 Dec 2023 | 694.75 | 730.00 | 742.40 | 682.10 | 22000 | -2.97% |
| 28 Dec 2023 | 716.00 | 764.40 | 764.40 | 705.00 | 7600 | -1.66% |
| 27 Dec 2023 | 728.05 | 797.95 | 803.20 | 728.05 | 13800 | -5.00% |
| 26 Dec 2023 | 766.35 | 749.80 | 766.35 | 746.10 | 30400 | 4.99% |
| 22 Dec 2023 | 729.90 | 710.00 | 729.90 | 710.00 | 20000 | 5.00% |
| 21 Dec 2023 | 695.15 | 653.00 | 695.15 | 652.05 | 8000 | 5.00% |
| 20 Dec 2023 | 662.05 | 685.00 | 695.00 | 657.05 | 11600 | -3.13% |
| 19 Dec 2023 | 683.45 | 683.20 | 701.00 | 676.05 | 14200 | -0.52% |
| 18 Dec 2023 | 687.00 | 690.00 | 710.00 | 683.00 | 11800 | -2.55% |
| 15 Dec 2023 | 705.00 | 713.00 | 719.00 | 702.00 | 5400 | -1.11% |
| 14 Dec 2023 | 712.90 | 735.00 | 735.00 | 705.10 | 7600 | -3.14% |
| 13 Dec 2023 | 736.00 | 724.00 | 739.95 | 689.70 | 12400 | 1.38% |
| 12 Dec 2023 | 726.00 | 740.00 | 749.00 | 715.00 | 7600 | -1.47% |
| 11 Dec 2023 | 736.85 | 770.00 | 770.00 | 730.05 | 13400 | -3.91% |
| 08 Dec 2023 | 766.80 | 779.90 | 781.80 | 763.15 | 6200 | -1.68% |
| 07 Dec 2023 | 779.90 | 804.50 | 804.50 | 769.00 | 9600 | -1.43% |
| 06 Dec 2023 | 791.25 | 836.40 | 849.00 | 785.00 | 21200 | -3.51% |
| 05 Dec 2023 | 820.00 | 815.00 | 820.85 | 793.05 | 41400 | 4.89% |
| 04 Dec 2023 | 781.80 | 769.90 | 783.00 | 760.00 | 26000 | 4.83% |
| 01 Dec 2023 | 745.75 | 757.00 | 761.00 | 735.20 | 11800 | -0.29% |
| 30 Nov 2023 | 747.95 | 745.05 | 773.95 | 745.00 | 9600 | -2.23% |
| 29 Nov 2023 | 765.00 | 782.00 | 800.00 | 741.05 | 27200 | -1.77% |
| 28 Nov 2023 | 778.75 | 855.75 | 855.75 | 774.25 | 103800 | -4.45% |
| 24 Nov 2023 | 815.00 | 815.00 | 815.00 | 815.00 | 5200 | 5.00% |
| 23 Nov 2023 | 776.20 | 776.20 | 776.20 | 776.20 | 6000 | 5.00% |
| 22 Nov 2023 | 739.25 | 734.00 | 739.25 | 721.00 | 27200 | 5.00% |
| 21 Nov 2023 | 704.05 | 704.05 | 704.05 | 650.00 | 73800 | 5.00% |
| 20 Nov 2023 | 670.55 | 670.55 | 670.55 | 670.55 | 3800 | 4.99% |
| 17 Nov 2023 | 638.65 | 638.65 | 638.65 | 638.00 | 15800 | 5.00% |
| 16 Nov 2023 | 608.25 | 608.25 | 608.25 | 591.05 | 22000 | 5.00% |
| 15 Nov 2023 | 579.30 | 578.00 | 579.30 | 565.00 | 21600 | 4.99% |
| 13 Nov 2023 | 551.75 | 515.20 | 551.75 | 515.20 | 11200 | 5.00% |
| 12 Nov 2023 | 525.50 | 546.95 | 546.95 | 523.00 | 6200 | 0.69% |
| 10 Nov 2023 | 521.90 | 520.25 | 527.70 | 516.00 | 17800 | -0.21% |
| 09 Nov 2023 | 523.00 | 515.00 | 540.00 | 514.10 | 10800 | -1.66% |
| 08 Nov 2023 | 531.85 | 535.75 | 550.00 | 531.85 | 28800 | -4.99% |
| 07 Nov 2023 | 559.80 | 590.00 | 596.00 | 559.80 | 14200 | -5.00% |
| 06 Nov 2023 | 589.25 | 576.75 | 605.55 | 571.00 | 79600 | 2.17% |
| 03 Nov 2023 | 576.75 | 576.75 | 576.75 | 576.75 | 1600 | 5.00% |
| 02 Nov 2023 | 549.30 | 545.00 | 549.30 | 545.00 | 15200 | 5.00% |
| 01 Nov 2023 | 523.15 | 560.00 | 560.00 | 522.50 | 16800 | -4.88% |
| 31 Oct 2023 | 550.00 | 570.00 | 576.00 | 550.00 | 8000 | -1.15% |
| 30 Oct 2023 | 556.40 | 535.00 | 557.00 | 519.75 | 22400 | 4.88% |
| 27 Oct 2023 | 530.50 | 527.00 | 538.00 | 520.00 | 11200 | 3.53% |
| 26 Oct 2023 | 512.40 | 514.00 | 516.00 | 502.00 | 12800 | 0.18% |
| 25 Oct 2023 | 511.50 | 520.80 | 520.80 | 502.05 | 6400 | 3.13% |
| 23 Oct 2023 | 496.00 | 494.85 | 505.00 | 492.00 | 9600 | -1.44% |
| 20 Oct 2023 | 503.25 | 510.15 | 510.15 | 501.00 | 3200 | -1.33% |
| 19 Oct 2023 | 510.05 | 510.00 | 513.00 | 510.00 | 3200 | -1.91% |
| 18 Oct 2023 | 520.00 | 510.00 | 538.90 | 487.60 | 30400 | 1.32% |
| 17 Oct 2023 | 513.25 | 549.95 | 549.95 | 513.25 | 4800 | -2.24% |
| 16 Oct 2023 | 525.00 | 531.00 | 531.00 | 525.00 | 1600 | -1.38% |
| 13 Oct 2023 | 532.35 | 542.65 | 542.65 | 525.00 | 4000 | 2.94% |
| 12 Oct 2023 | 517.15 | 502.00 | 527.50 | 491.00 | 16800 | 2.65% |
| 11 Oct 2023 | 503.80 | 515.00 | 515.00 | 500.00 | 4800 | -2.17% |
| 10 Oct 2023 | 515.00 | 494.00 | 515.00 | 490.00 | 4800 | 1.28% |
| 09 Oct 2023 | 508.50 | 511.10 | 519.95 | 508.50 | 8000 | -5.00% |
| 06 Oct 2023 | 535.25 | 520.00 | 538.80 | 520.00 | 8000 | 2.74% |
| 05 Oct 2023 | 521.00 | 542.00 | 542.00 | 521.00 | 4000 | -3.66% |
| 04 Oct 2023 | 540.80 | 538.00 | 541.00 | 538.00 | 7200 | 2.81% |
| 03 Oct 2023 | 526.00 | 550.00 | 570.95 | 526.00 | 14400 | -3.66% |
| 29 Sep 2023 | 546.00 | 547.95 | 550.00 | 546.00 | 9600 | 3.41% |
| 28 Sep 2023 | 528.00 | 534.80 | 534.80 | 500.00 | 10400 | 3.54% |
| 27 Sep 2023 | 509.95 | 467.00 | 509.95 | 467.00 | 28000 | 4.99% |
| 26 Sep 2023 | 485.70 | 492.85 | 495.40 | 485.70 | 39200 | -5.00% |
| 25 Sep 2023 | 511.25 | 530.90 | 538.75 | 507.25 | 14400 | -4.24% |
| 22 Sep 2023 | 533.90 | 540.55 | 540.80 | 533.90 | 32800 | -4.99% |
| 21 Sep 2023 | 561.95 | 555.00 | 561.95 | 540.00 | 4800 | 1.29% |
| 20 Sep 2023 | 554.80 | 568.00 | 568.00 | 539.85 | 9600 | -0.04% |
| 18 Sep 2023 | 555.00 | 578.00 | 578.00 | 555.00 | 4000 | -2.12% |
| 15 Sep 2023 | 567.00 | 575.00 | 575.00 | 567.00 | 5600 | -0.53% |
| 14 Sep 2023 | 570.00 | 565.50 | 570.00 | 565.00 | 3200 | -3.65% |
| 13 Sep 2023 | 591.60 | 553.00 | 591.60 | 537.85 | 14400 | 4.50% |
| 12 Sep 2023 | 566.15 | 614.80 | 620.80 | 566.00 | 36000 | -4.43% |
| 11 Sep 2023 | 592.40 | 552.85 | 592.40 | 552.85 | 7200 | 5.00% |
| 08 Sep 2023 | 564.20 | 574.00 | 574.00 | 560.00 | 15200 | 1.13% |
| 07 Sep 2023 | 557.90 | 574.00 | 601.00 | 556.50 | 26400 | -2.58% |
| 06 Sep 2023 | 572.65 | 590.00 | 590.00 | 572.65 | 16000 | -4.99% |
| 05 Sep 2023 | 602.75 | 602.20 | 647.90 | 602.20 | 11200 | -4.91% |
| 04 Sep 2023 | 633.85 | 636.30 | 650.00 | 633.85 | 4000 | -5.00% |
| 01 Sep 2023 | 667.20 | 674.95 | 674.95 | 663.60 | 4000 | 2.07% |
| 31 Aug 2023 | 653.65 | 637.60 | 655.00 | 637.60 | 8000 | 3.66% |
| 30 Aug 2023 | 630.60 | 630.60 | 630.60 | 625.65 | 24800 | 5.00% |
| 29 Aug 2023 | 600.60 | 589.90 | 600.60 | 589.90 | 6400 | 5.00% |
| 28 Aug 2023 | 572.00 | 582.80 | 590.00 | 558.85 | 24800 | -2.76% |
| 25 Aug 2023 | 588.25 | 600.05 | 605.00 | 587.00 | 8800 | -3.09% |
| 24 Aug 2023 | 607.00 | 605.00 | 632.00 | 602.05 | 11200 | -3.75% |
| 23 Aug 2023 | 630.65 | 585.70 | 647.30 | 585.70 | 52800 | 2.30% |
| 22 Aug 2023 | 616.50 | 616.50 | 616.50 | 616.50 | 800 | -4.99% |
| 21 Aug 2023 | 648.90 | 648.90 | 648.90 | 648.90 | 2400 | -5.00% |
| 18 Aug 2023 | 683.05 | 719.00 | 719.00 | 683.05 | 20800 | -5.00% |
| 17 Aug 2023 | 719.00 | 719.00 | 719.00 | 719.00 | 10400 | 4.99% |
| 16 Aug 2023 | 684.80 | 684.80 | 684.80 | 684.80 | 4000 | 5.00% |
| 14 Aug 2023 | 652.20 | 652.20 | 652.20 | 652.20 | 12800 | 5.00% |
| 11 Aug 2023 | 621.15 | 621.15 | 621.15 | 621.15 | 5600 | 4.99% |
| 10 Aug 2023 | 591.60 | 591.60 | 591.60 | 591.60 | 4800 | 5.00% |
| 09 Aug 2023 | 563.45 | 563.40 | 563.45 | 563.00 | 21600 | 4.99% |
| 08 Aug 2023 | 536.65 | 535.00 | 536.65 | 534.95 | 27200 | 5.00% |
| 07 Aug 2023 | 511.10 | 510.00 | 514.40 | 500.00 | 37600 | 4.32% |
| 04 Aug 2023 | 489.95 | 489.95 | 489.95 | 461.00 | 8800 | 4.99% |
| 03 Aug 2023 | 466.65 | 466.65 | 466.65 | 466.65 | 5600 | 4.99% |
| 02 Aug 2023 | 444.45 | 444.45 | 444.45 | 444.45 | 7200 | 5.00% |
| 01 Aug 2023 | 423.30 | 455.00 | 457.60 | 423.30 | 4800 | -2.88% |
| 31 Jul 2023 | 435.85 | 434.50 | 435.85 | 434.50 | 7200 | 5.00% |
| 28 Jul 2023 | 415.10 | 432.95 | 432.95 | 415.10 | 2400 | -3.47% |
| 27 Jul 2023 | 430.00 | 430.00 | 440.00 | 430.00 | 5600 | -3.78% |
| 26 Jul 2023 | 446.90 | 439.00 | 446.90 | 439.00 | 1600 | 1.25% |
| 25 Jul 2023 | 441.40 | 442.00 | 449.00 | 417.55 | 12800 | 0.43% |
| 24 Jul 2023 | 439.50 | 447.95 | 449.00 | 420.15 | 9600 | 2.22% |
| 21 Jul 2023 | 429.95 | 436.00 | 436.00 | 416.15 | 2400 | -1.84% |
| 20 Jul 2023 | 438.00 | 435.00 | 442.75 | 425.00 | 6400 | 3.51% |
| 19 Jul 2023 | 423.15 | 415.00 | 423.15 | 415.00 | 3200 | 5.00% |
| 18 Jul 2023 | 403.00 | 420.00 | 420.00 | 399.00 | 8000 | 0.75% |
| 17 Jul 2023 | 400.00 | 370.50 | 400.00 | 370.50 | 9600 | 2.56% |
| 13 Jul 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 800 | -2.99% |
| 12 Jul 2023 | 402.00 | 408.00 | 408.00 | 400.00 | 2400 | 0.00% |
| 11 Jul 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 3200 | 0.00% |
| 10 Jul 2023 | 402.00 | 403.50 | 403.50 | 401.85 | 9600 | -4.95% |
| 07 Jul 2023 | 422.95 | 425.35 | 425.35 | 405.10 | 35200 | 4.41% |
| 06 Jul 2023 | 405.10 | 405.10 | 405.10 | 405.10 | 9600 | 4.99% |
| 05 Jul 2023 | 385.85 | 385.00 | 385.85 | 385.00 | 7200 | 4.99% |
| 03 Jul 2023 | 367.50 | 352.00 | 367.50 | 348.50 | 8800 | 5.00% |
| 30 Jun 2023 | 350.00 | 353.00 | 356.00 | 350.00 | 4000 | -0.85% |
| 28 Jun 2023 | 353.00 | 349.00 | 355.00 | 349.00 | 4800 | 4.24% |
| 27 Jun 2023 | 338.65 | 344.90 | 344.90 | 335.00 | 4800 | 1.12% |
| 26 Jun 2023 | 334.90 | 338.00 | 338.10 | 330.00 | 5600 | 4.01% |
| 23 Jun 2023 | 322.00 | 330.00 | 333.00 | 322.00 | 3200 | -2.57% |
| 22 Jun 2023 | 330.50 | 330.00 | 331.00 | 330.00 | 5600 | -0.12% |
| 21 Jun 2023 | 330.90 | 331.80 | 331.85 | 330.90 | 4000 | 3.41% |
| 20 Jun 2023 | 320.00 | 323.00 | 326.00 | 320.00 | 3200 | -0.31% |
| 19 Jun 2023 | 321.00 | 333.00 | 333.00 | 321.00 | 4800 | -1.53% |
| 16 Jun 2023 | 326.00 | 325.00 | 334.00 | 325.00 | 8000 | 1.76% |
| 15 Jun 2023 | 320.35 | 317.00 | 321.00 | 317.00 | 8000 | 1.07% |
| 14 Jun 2023 | 316.95 | 318.95 | 323.00 | 313.65 | 9600 | 2.91% |
| 13 Jun 2023 | 308.00 | 325.35 | 325.35 | 308.00 | 10400 | -0.61% |
| 12 Jun 2023 | 309.90 | 298.00 | 309.90 | 298.00 | 15200 | 5.00% |
| 09 Jun 2023 | 295.15 | 285.05 | 297.00 | 281.00 | 19200 | 0.05% |
| 08 Jun 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 1600 | -1.67% |
| 07 Jun 2023 | 300.00 | 298.20 | 300.95 | 284.00 | 21600 | 0.60% |
| 06 Jun 2023 | 298.20 | 307.00 | 307.00 | 298.20 | 65600 | -4.99% |
| 05 Jun 2023 | 313.85 | 322.95 | 330.05 | 308.00 | 27200 | -0.27% |
| 02 Jun 2023 | 314.70 | 335.70 | 335.70 | 313.50 | 28800 | -4.64% |
| 01 Jun 2023 | 330.00 | 337.00 | 339.25 | 321.15 | 36800 | 2.14% |
| 31 May 2023 | 323.10 | 338.90 | 338.90 | 323.10 | 12800 | -5.00% |
| 30 May 2023 | 340.10 | 346.00 | 351.00 | 340.10 | 10400 | -5.00% |
| 29 May 2023 | 358.00 | 365.15 | 371.05 | 357.15 | 19200 | -4.76% |
| 26 May 2023 | 375.90 | 349.00 | 375.90 | 345.00 | 26400 | 5.00% |
| 25 May 2023 | 358.00 | 343.00 | 359.00 | 342.50 | 13600 | 4.53% |
| 24 May 2023 | 342.50 | 353.20 | 353.20 | 342.50 | 4800 | -4.86% |
| 23 May 2023 | 360.00 | 373.00 | 373.00 | 360.00 | 2400 | -0.43% |
| 22 May 2023 | 361.55 | 361.60 | 382.00 | 361.50 | 12000 | -4.83% |
| 19 May 2023 | 379.90 | 367.00 | 382.85 | 364.80 | 11200 | -1.07% |
| 18 May 2023 | 384.00 | 390.75 | 390.75 | 380.00 | 13600 | 3.18% |
| 17 May 2023 | 372.15 | 359.95 | 372.15 | 357.95 | 19200 | 4.99% |
| 16 May 2023 | 354.45 | 335.00 | 354.45 | 322.00 | 26400 | 4.99% |
| 15 May 2023 | 337.60 | 333.95 | 364.00 | 333.95 | 48800 | -3.95% |
| 12 May 2023 | 351.50 | 352.00 | 352.75 | 351.50 | 19200 | -4.99% |
| 11 May 2023 | 369.95 | 390.00 | 398.20 | 367.45 | 8800 | -4.34% |
| 10 May 2023 | 386.75 | 383.00 | 386.90 | 378.55 | 27200 | 4.95% |
| 09 May 2023 | 368.50 | 348.00 | 368.55 | 348.00 | 28800 | 4.99% |
| 08 May 2023 | 351.00 | 338.50 | 351.50 | 338.50 | 16800 | 4.36% |
| 05 May 2023 | 336.35 | 318.00 | 336.60 | 318.00 | 22400 | 4.91% |
| 04 May 2023 | 320.60 | 317.60 | 320.60 | 317.60 | 4000 | -0.56% |
| 03 May 2023 | 322.40 | 327.00 | 328.00 | 300.40 | 27200 | 1.96% |
| 02 May 2023 | 316.20 | 321.10 | 322.40 | 316.20 | 28000 | 1.66% |
| 28 Apr 2023 | 311.05 | 293.15 | 323.15 | 293.15 | 64000 | 1.06% |
| 27 Apr 2023 | 307.80 | 307.80 | 307.80 | 307.80 | 12000 | -4.99% |
| 26 Apr 2023 | 323.95 | 324.10 | 324.10 | 323.95 | 12000 | -5.00% |
| 25 Apr 2023 | 341.00 | 341.00 | 341.00 | 341.00 | 4000 | 4.73% |
| 24 Apr 2023 | 325.60 | 325.60 | 325.60 | 300.00 | 56000 | 5.00% |
| 21 Apr 2023 | 310.10 | 310.10 | 310.10 | 310.10 | 116000 | 4.99% |
| 20 Apr 2023 | 295.35 | 295.35 | 295.35 | 295.35 | 8000 | 4.99% |
| 19 Apr 2023 | 281.30 | 281.05 | 281.30 | 265.00 | 24000 | 4.98% |
| 18 Apr 2023 | 267.95 | 258.80 | 267.95 | 258.80 | 28000 | 5.00% |
| 17 Apr 2023 | 255.20 | 280.20 | 280.20 | 255.05 | 100000 | -4.38% |
| 13 Apr 2023 | 266.90 | 266.90 | 266.90 | 266.90 | 12000 | 5.00% |
| 12 Apr 2023 | 254.20 | 254.20 | 254.20 | 254.20 | 4000 | 5.00% |
| 11 Apr 2023 | 242.10 | 242.10 | 242.10 | 242.10 | 4000 | 4.99% |
| 10 Apr 2023 | 230.60 | 230.60 | 230.60 | 230.60 | 24000 | 4.99% |
| 06 Apr 2023 | 219.65 | 219.65 | 219.65 | 219.65 | 12000 | 5.00% |
| 05 Apr 2023 | 209.20 | 208.90 | 209.20 | 208.90 | 16000 | 4.99% |
| 03 Apr 2023 | 199.25 | 215.20 | 215.20 | 195.00 | 60000 | -2.83% |
| 31 Mar 2023 | 205.05 | 205.05 | 205.05 | 205.05 | 16000 | 4.99% |
| 29 Mar 2023 | 195.30 | 195.30 | 195.30 | 195.30 | 12000 | -4.99% |
| 28 Mar 2023 | 205.55 | 205.60 | 205.60 | 205.55 | 16000 | -4.99% |
| 27 Mar 2023 | 216.35 | 216.35 | 216.35 | 216.35 | 32000 | 5.00% |
| 24 Mar 2023 | 206.05 | 204.05 | 206.05 | 204.05 | 24000 | 4.99% |
| 23 Mar 2023 | 196.25 | 191.00 | 196.25 | 191.00 | 16000 | 4.97% |
| 22 Mar 2023 | 186.95 | 187.40 | 187.40 | 186.95 | 40000 | -4.98% |
| 21 Mar 2023 | 196.75 | 196.75 | 196.75 | 196.75 | 16000 | -5.00% |
| 20 Mar 2023 | 207.10 | 228.90 | 228.90 | 207.10 | 60000 | -5.00% |
| 17 Mar 2023 | 218.00 | 211.95 | 221.55 | 200.45 | 84000 | 3.32% |
| 16 Mar 2023 | 211.00 | 191.00 | 211.00 | 190.95 | 56000 | 4.98% |
| 15 Mar 2023 | 201.00 | 197.65 | 218.45 | 197.65 | 84000 | -3.39% |
| 14 Mar 2023 | 208.05 | 225.00 | 225.00 | 208.05 | 64000 | -4.98% |
| 13 Mar 2023 | 218.95 | 218.95 | 218.95 | 215.95 | 68000 | 4.99% |
| 10 Mar 2023 | 208.55 | 208.55 | 208.55 | 208.55 | 8000 | 4.98% |
| 09 Mar 2023 | 198.65 | 198.65 | 198.65 | 198.65 | 8000 | 4.99% |
| 08 Mar 2023 | 189.20 | 189.20 | 189.20 | 189.20 | 8000 | 4.99% |
| 06 Mar 2023 | 180.20 | 180.00 | 180.20 | 180.00 | 16000 | 4.98% |
| 03 Mar 2023 | 171.65 | 171.65 | 171.65 | 171.65 | 16000 | 4.98% |
| 02 Mar 2023 | 163.50 | 163.00 | 163.50 | 163.00 | 24000 | 4.98% |
| 01 Mar 2023 | 155.75 | 155.75 | 155.75 | 155.75 | 116000 | 4.99% |
| 28 Feb 2023 | 148.35 | 148.35 | 148.35 | 147.80 | 68000 | 4.99% |
| 27 Feb 2023 | 141.30 | 141.40 | 141.40 | 140.00 | 128000 | 4.90% |
| 24 Feb 2023 | 134.70 | 134.70 | 134.70 | 134.70 | 16000 | 4.99% |
| 23 Feb 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 12000 | 4.99% |
| 22 Feb 2023 | 122.20 | 120.90 | 122.20 | 120.90 | 20000 | 4.98% |
| 21 Feb 2023 | 116.40 | 111.20 | 118.90 | 111.15 | 92000 | -0.51% |
| 20 Feb 2023 | 117.00 | 125.95 | 126.95 | 115.00 | 100000 | -3.27% |
| 17 Feb 2023 | 120.95 | 120.00 | 120.95 | 120.00 | 56000 | 4.99% |
| 16 Feb 2023 | 115.20 | 115.10 | 115.20 | 114.85 | 60000 | 4.97% |
| 15 Feb 2023 | 109.75 | 108.80 | 109.75 | 99.35 | 424000 | 4.97% |
| 14 Feb 2023 | 104.55 | 104.55 | 104.55 | 100.60 | 332000 | 4.97% |
| 13 Feb 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 24000 | 4.95% |
| 10 Feb 2023 | 94.90 | 94.90 | 94.90 | 86.25 | 620000 | 4.98% |
| 09 Feb 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 4000 | 4.99% |
| 08 Feb 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 8000 | 5.00% |
| 07 Feb 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 20000 | 4.99% |
| 06 Feb 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 12000 | 4.97% |
| 03 Feb 2023 | 74.40 | 74.40 | 74.40 | 74.40 | 16000 | 4.94% |
| 02 Feb 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 12000 | 4.96% |
| 01 Feb 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 8000 | 4.97% |
| 31 Jan 2023 | 64.35 | 64.35 | 64.35 | 59.15 | 484000 | 4.98% |
| 30 Jan 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 16000 | 4.97% |
| 27 Jan 2023 | 58.40 | 58.40 | 58.40 | 56.20 | 420000 | 4.94% |
| 25 Jan 2023 | 55.65 | 55.65 | 55.65 | 55.65 | 16000 | 5.00% |
| 24 Jan 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 8000 | 4.95% |
| 23 Jan 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 8000 | 4.99% |
| 20 Jan 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 4000 | 4.91% |
| 19 Jan 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 4000 | 4.92% |
| 18 Jan 2023 | 43.70 | 43.70 | 43.70 | 42.00 | 240000 | 4.92% |
| 17 Jan 2023 | 41.65 | 39.55 | 41.65 | 39.25 | 24000 | 0.85% |
| 16 Jan 2023 | 41.30 | 43.00 | 43.00 | 41.25 | 20000 | -4.62% |
| 13 Jan 2023 | 43.30 | 44.40 | 44.50 | 42.50 | 60000 | 0.81% |
| 12 Jan 2023 | 42.95 | 44.00 | 44.25 | 41.50 | 20000 | 0.70% |
| 11 Jan 2023 | 42.65 | 42.65 | 42.65 | 42.00 | 96000 | 4.92% |
| 10 Jan 2023 | 40.65 | 40.65 | 40.65 | 40.00 | 140000 | 4.90% |
| 09 Jan 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 4000 | 4.87% |
| 06 Jan 2023 | 36.95 | 36.90 | 36.95 | 36.90 | 24000 | 4.97% |
| 05 Jan 2023 | 35.20 | 36.85 | 36.85 | 35.20 | 8000 | 0.28% |
| 04 Jan 2023 | 35.10 | 37.00 | 37.00 | 35.10 | 8000 | -0.43% |
| 03 Jan 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 4000 | -3.03% |
| 02 Jan 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 4000 | -4.97% |
| 30 Dec 2022 | 38.25 | 39.70 | 39.85 | 38.25 | 12000 | 0.39% |
| 29 Dec 2022 | 38.10 | 40.45 | 41.00 | 37.60 | 32000 | -3.54% |
| 28 Dec 2022 | 39.50 | 39.50 | 39.50 | 39.45 | 44000 | 4.91% |
| 27 Dec 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 8000 | 4.87% |
| 26 Dec 2022 | 35.90 | 34.20 | 35.90 | 34.20 | 16000 | 4.97% |
| 23 Dec 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 32000 | -4.87% |
| 22 Dec 2022 | 35.95 | 38.00 | 38.20 | 35.10 | 44000 | -2.57% |
| 21 Dec 2022 | 36.90 | 38.95 | 38.95 | 35.80 | 76000 | -0.54% |
| 20 Dec 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 12000 | 4.95% |
| 19 Dec 2022 | 35.35 | 32.05 | 35.35 | 32.05 | 148000 | 4.90% |
| 16 Dec 2022 | 33.70 | 34.00 | 34.00 | 33.70 | 44000 | -4.94% |
| 15 Dec 2022 | 35.45 | 35.65 | 35.65 | 35.45 | 28000 | -4.96% |
| 14 Dec 2022 | 37.30 | 39.80 | 39.80 | 37.15 | 20000 | -4.60% |
| 13 Dec 2022 | 39.10 | 39.10 | 40.50 | 39.10 | 48000 | -4.98% |
| 12 Dec 2022 | 41.15 | 44.95 | 44.95 | 41.15 | 52000 | -4.97% |
| 09 Dec 2022 | 43.30 | 45.45 | 45.45 | 41.50 | 216000 | 0.00% |
| 08 Dec 2022 | 43.30 | 43.30 | 43.30 | 39.20 | 432000 | 4.97% |
| 07 Dec 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 24000 | 4.96% |
| 06 Dec 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 4000 | 4.94% |
| 05 Dec 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 12000 | 4.90% |
| 02 Dec 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 20000 | 5.00% |
| 01 Dec 2022 | 34.00 | 34.00 | 34.00 | 33.00 | 188000 | 4.94% |
| 30 Nov 2022 | 32.40 | 32.40 | 32.40 | 29.75 | 816000 | 4.85% |
| 29 Nov 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 324000 | 4.92% |
| 28 Nov 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 8000 | 4.99% |
| 25 Nov 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 4000 | 4.86% |
| 24 Nov 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 148000 | 4.90% |
| 23 Nov 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 164000 | 4.94% |
| 22 Nov 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 4000 | 4.97% |
| 17 Nov 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 8000 | -4.93% |
| 16 Nov 2022 | 24.35 | 25.60 | 25.60 | 24.35 | 12000 | -4.88% |
| 15 Nov 2022 | 25.60 | 25.60 | 28.15 | 25.60 | 24000 | -4.83% |
| 14 Nov 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 8000 | -4.95% |
| 10 Nov 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 4000 | -4.87% |
| 09 Nov 2022 | 29.75 | 32.80 | 32.80 | 29.75 | 16000 | -4.95% |
| 07 Nov 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 16000 | 4.86% |
| 04 Nov 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 4000 | 4.92% |
| 03 Nov 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 4000 | 4.98% |
| 02 Nov 2022 | 27.10 | 27.10 | 27.10 | 25.00 | 64000 | 4.84% |
| 01 Nov 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 8000 | 4.87% |
| 31 Oct 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 8000 | 4.89% |
| 28 Oct 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 12000 | 4.91% |
| 18 Oct 2022 | 22.40 | 22.45 | 22.45 | 20.35 | 12000 | 4.67% |
| 14 Oct 2022 | 21.40 | 20.45 | 21.40 | 20.45 | 12000 | 4.90% |
| 13 Oct 2022 | 20.40 | 19.00 | 20.75 | 19.00 | 16000 | 3.03% |
| 12 Oct 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 12000 | 4.76% |
| 07 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 0.00% |
| 06 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 5.00% |
| 27 Sep 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -4.76% |
| 19 Sep 2022 | 18.90 | 20.79 | 20.79 | 18.90 | 24000 | -4.55% |
| 15 Sep 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 4000 | 0.00% |
| 13 Sep 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 4000 | -4.58% |
| 12 Sep 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 8000 | 0.00% |
| 09 Sep 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 12000 | 4.17% |
| 08 Sep 2022 | 19.92 | 19.92 | 19.92 | 19.92 | 32000 | 4.95% |
| 07 Sep 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 16000 | 4.98% |
| 06 Sep 2022 | 18.08 | 18.08 | 18.08 | 18.08 | 8000 | 4.99% |
| 05 Sep 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 4000 | 5.00% |
| 02 Sep 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | 4.99% |
| 01 Sep 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 20000 | 4.97% |
| 30 Aug 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 4000 | 4.94% |
| 29 Aug 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 28000 | 4.96% |
| 26 Aug 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 4000 | 4.97% |
| 24 Aug 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 4000 | 0.00% |
| 23 Aug 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 4000 | 4.98% |
| 12 Aug 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 16000 | -4.96% |
| 11 Aug 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 4000 | -4.66% |
| 03 Aug 2022 | 13.53 | 13.30 | 13.53 | 13.30 | 8000 | 4.88% |
| 29 Jul 2022 | 12.90 | 12.01 | 12.90 | 12.01 | 8000 | 4.88% |
| 28 Jul 2022 | 12.30 | 12.36 | 12.36 | 12.30 | 28000 | -4.06% |
| 22 Jul 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 12000 | -4.97% |
| 21 Jul 2022 | 13.49 | 14.89 | 14.89 | 13.49 | 28000 | -4.93% |
| 20 Jul 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 12000 | 4.96% |
| 19 Jul 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 12000 | 4.97% |
| 18 Jul 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 12000 | 4.97% |
| 15 Jul 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 12000 | 4.96% |
| 14 Jul 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 96000 | 4.94% |
| 13 Jul 2022 | 11.14 | 11.14 | 11.14 | 11.00 | 100000 | 5.00% |
| 12 Jul 2022 | 10.61 | 10.61 | 10.61 | 10.50 | 188000 | 4.95% |
| 08 Jul 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 4000 | 4.98% |
| 07 Jul 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 4000 | 4.90% |
| 06 Jul 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 152000 | 4.91% |
| 04 Jul 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 4000 | -4.99% |
| 30 Jun 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 4000 | -4.95% |
| 24 Jun 2022 | 9.69 | 9.69 | 9.69 | 8.88 | 20000 | 4.98% |
| 22 Jun 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 4000 | -3.95% |
| 21 Jun 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 4000 | -4.19% |
| 17 Jun 2022 | 10.03 | 10.05 | 10.05 | 10.01 | 8000 | -4.39% |
| 15 Jun 2022 | 10.49 | 10.40 | 10.52 | 10.40 | 152000 | 4.48% |
| 14 Jun 2022 | 10.04 | 10.50 | 10.50 | 10.02 | 100000 | 0.10% |
| 13 Jun 2022 | 10.03 | 10.10 | 10.87 | 9.91 | 148000 | -3.19% |
| 07 Jun 2022 | 10.36 | 10.36 | 10.36 | 10.35 | 76000 | -4.87% |
| 06 Jun 2022 | 10.89 | 10.85 | 11.97 | 10.83 | 164000 | -4.47% |
| 03 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.38 | 60000 | -4.60% |
| 01 Jun 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 4000 | -4.40% |
| 31 May 2022 | 12.50 | 13.00 | 13.00 | 12.50 | 8000 | -4.58% |
| 30 May 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 4000 | -4.93% |
| 25 May 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 4000 | -4.97% |
| 24 May 2022 | 14.50 | 15.00 | 15.70 | 14.50 | 508000 | -3.33% |
| 28 Apr 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 4.90% |
| 27 Apr 2022 | 14.30 | 13.70 | 14.38 | 13.05 | 32000 | 4.38% |
| 22 Apr 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 4000 | 4.82% |
| 19 Apr 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 4000 | 4.98% |
| 18 Apr 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 4000 | 0.00% |
| 05 Apr 2022 | 12.45 | 13.10 | 13.10 | 12.45 | 8000 | -4.96% |
| 04 Apr 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 4000 | -4.93% |
| 01 Apr 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 4000 | -4.97% |
| 30 Mar 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 4.32% |
| 16 Mar 2022 | 13.90 | 12.85 | 13.90 | 12.85 | 8000 | 4.51% |
| 15 Mar 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | 4.72% |
| 14 Mar 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 4000 | 4.27% |
| 11 Mar 2022 | 12.18 | 11.60 | 12.18 | 11.60 | 8000 | 5.00% |
| 10 Mar 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 4000 | 4.50% |
| 09 Mar 2022 | 11.10 | 11.05 | 11.10 | 11.05 | 8000 | 4.91% |
| 08 Mar 2022 | 10.58 | 10.57 | 10.58 | 10.57 | 8000 | 4.75% |
| 25 Feb 2022 | 10.10 | 9.17 | 10.10 | 9.15 | 340000 | 4.88% |
| 24 Feb 2022 | 9.63 | 9.65 | 9.65 | 9.61 | 132000 | -9.58% |
| 23 Feb 2022 | 10.65 | 10.63 | 10.65 | 10.62 | 84000 | -9.05% |
| 22 Feb 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 4000 | -9.99% |
| 21 Feb 2022 | 13.01 | 13.03 | 13.03 | 10.75 | 40000 | 9.51% |
| 18 Feb 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 4000 | -9.93% |
| 15 Feb 2022 | 13.19 | 13.19 | 15.36 | 13.19 | 516000 | -9.97% |
| 14 Feb 2022 | 14.65 | 12.25 | 14.65 | 12.25 | 16000 | 8.92% |
| 02 Feb 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 4000 | 4.67% |
| 27 Jan 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 4000 | 0.00% |
| 21 Jan 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 4000 | 4.81% |
| 19 Jan 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 4000 | 0.00% |
| 18 Jan 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 4000 | 0.00% |
| 14 Jan 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 4000 | -4.81% |
| 07 Jan 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 4000 | -4.94% |
| 31 Dec 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 4000 | -4.91% |
| 23 Dec 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | -5.00% |
| 21 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 72000 | -4.76% |
| 10 Dec 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 8000 | -4.83% |
| 09 Dec 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 4000 | -4.89% |
| 06 Dec 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 4000 | -4.92% |
| 03 Dec 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 4000 | -4.94% |
| 21 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 0.00% |
| 20 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 0.00% |
| 18 Oct 2021 | 19.25 | 19.87 | 19.87 | 19.25 | 24000 | -0.26% |
| 14 Oct 2021 | 19.30 | 19.33 | 19.33 | 19.25 | 24000 | 9.78% |
| 13 Oct 2021 | 17.58 | 18.40 | 18.40 | 17.58 | 8000 | 4.96% |
| 12 Oct 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 4000 | 9.55% |
| 11 Oct 2021 | 15.29 | 15.20 | 15.29 | 15.20 | 48000 | 10.00% |
| 08 Oct 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 19.83% |
| 07 Oct 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 4000 | 19.83% |
| 06 Oct 2021 | 9.68 | 9.60 | 9.68 | 9.60 | 16000 | 10.00% |
| 04 Oct 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 8000 | 9.32% |
| 07 Sep 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 4000 | 0.63% |
| 06 Sep 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 4000 | 9.59% |
| 18 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 4000 | 0.00% |
| 09 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 4000 | 9.77% |
| 05 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 4000 | 9.92% |
| 07 Jun 2021 | 6.05 | 5.35 | 6.05 | 5.35 | 8000 | 10.00% |
| 21 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | -16.29% |
| 18 May 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 8000 | -19.98% |
| 06 May 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 8000 | 19.85% |
| 25 Mar 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 4000 | -4.33% |
| 23 Mar 2021 | 7.16 | 8.20 | 8.20 | 7.16 | 12000 | -9.94% |
| 19 Mar 2021 | 7.95 | 6.90 | 7.95 | 6.90 | 436000 | 8.90% |
| 18 Mar 2021 | 7.30 | 6.57 | 7.30 | 6.57 | 12000 | 0.14% |
| 10 Mar 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 16000 | -10.00% |
| 09 Mar 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | -10.00% |
| 08 Mar 2021 | 9.00 | 8.10 | 9.00 | 8.10 | 8000 | 0.00% |
| 25 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 12000 | 5.88% |
| 18 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | 1.19% |
| 17 Feb 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 12000 | 5.13% |
| 16 Feb 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 4000 | 9.60% |
| 15 Feb 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 4000 | -9.89% |
| 08 Jan 2021 | 8.09 | 8.51 | 8.51 | 8.09 | 12000 | -4.94% |
| 07 Jan 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 8000 | -4.92% |
| 29 Dec 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 4000 | 9.82% |
| 28 Dec 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 4000 | 9.84% |
