Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 75000 | -1.97% |
| 18 Dec 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 6000 | -1.97% |
| 17 Dec 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 54000 | -2.00% |
| 16 Dec 2025 | 29.57 | 28.98 | 29.57 | 28.98 | 177000 | 0.00% |
| 15 Dec 2025 | 29.57 | 29.58 | 29.58 | 29.57 | 135000 | 1.97% |
| 12 Dec 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 366000 | 1.97% |
| 11 Dec 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 321000 | 1.97% |
| 10 Dec 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 120000 | 1.97% |
| 09 Dec 2025 | 27.35 | 27.35 | 27.35 | 27.30 | 72000 | 1.98% |
| 08 Dec 2025 | 26.82 | 25.78 | 26.82 | 25.78 | 498000 | 1.98% |
| 05 Dec 2025 | 26.30 | 27.36 | 27.36 | 26.30 | 282000 | -1.98% |
| 04 Dec 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 15000 | 1.98% |
| 03 Dec 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 48000 | 1.98% |
| 02 Dec 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 51000 | 4.96% |
| 01 Dec 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 54000 | 5.00% |
| 28 Nov 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 6000 | 4.98% |
| 27 Nov 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 45000 | 4.99% |
| 26 Nov 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 18000 | 4.99% |
| 25 Nov 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 75000 | 4.98% |
| 24 Nov 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 39000 | 4.96% |
| 21 Nov 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 9000 | 2.00% |
| 20 Nov 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 87000 | 1.98% |
| 19 Nov 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 39000 | 1.96% |
| 18 Nov 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 42000 | 1.94% |
| 17 Nov 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 6000 | 1.98% |
| 13 Nov 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 15000 | 1.96% |
| 11 Nov 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 30000 | 2.00% |
| 10 Nov 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 102000 | 1.97% |
| 07 Nov 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 3000 | 1.95% |
| 06 Nov 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 3000 | 1.99% |
| 04 Nov 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 60000 | 1.96% |
| 03 Nov 2025 | 14.81 | 15.09 | 15.09 | 14.79 | 48000 | -1.86% |
| 31 Oct 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 24000 | -1.95% |
| 30 Oct 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 3000 | -1.97% |
| 29 Oct 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 12000 | -2.00% |
| 28 Oct 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 6000 | -1.96% |
| 27 Oct 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 9000 | -1.98% |
| 24 Oct 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 24000 | -2.00% |
| 23 Oct 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 30000 | -1.96% |
| 21 Oct 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 75000 | 1.40% |
| 20 Oct 2025 | 17.11 | 17.14 | 17.14 | 17.00 | 114000 | 1.66% |
| 17 Oct 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 81000 | 4.99% |
| 16 Oct 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 24000 | 4.98% |
| 15 Oct 2025 | 15.27 | 14.55 | 15.27 | 13.90 | 54000 | 4.95% |
| 14 Oct 2025 | 14.55 | 14.27 | 14.55 | 13.90 | 63000 | 4.98% |
| 13 Oct 2025 | 13.86 | 14.26 | 14.27 | 13.86 | 48000 | -0.07% |
| 10 Oct 2025 | 13.87 | 14.00 | 14.27 | 13.50 | 39000 | -0.43% |
| 09 Oct 2025 | 13.93 | 14.20 | 14.27 | 13.85 | 108000 | 0.43% |
| 08 Oct 2025 | 13.87 | 14.19 | 14.27 | 13.22 | 129000 | -0.29% |
| 07 Oct 2025 | 13.91 | 14.25 | 14.27 | 13.91 | 24000 | -0.50% |
| 06 Oct 2025 | 13.98 | 14.27 | 14.27 | 13.56 | 66000 | 0.79% |
| 03 Oct 2025 | 13.87 | 13.60 | 13.87 | 13.60 | 36000 | 1.99% |
| 01 Oct 2025 | 13.60 | 14.06 | 14.06 | 13.56 | 81000 | -1.52% |
| 30 Sep 2025 | 13.81 | 13.78 | 14.32 | 13.78 | 24000 | -1.78% |
| 29 Sep 2025 | 14.06 | 13.82 | 14.06 | 13.82 | 9000 | 1.74% |
| 26 Sep 2025 | 13.82 | 13.53 | 14.00 | 13.53 | 27000 | 0.14% |
| 25 Sep 2025 | 13.80 | 14.15 | 14.15 | 13.69 | 72000 | -0.72% |
| 24 Sep 2025 | 13.90 | 14.15 | 14.15 | 13.90 | 69000 | 0.14% |
| 23 Sep 2025 | 13.88 | 14.44 | 14.44 | 13.88 | 69000 | -1.98% |
| 22 Sep 2025 | 14.16 | 14.72 | 14.72 | 14.16 | 81000 | -1.94% |
| 19 Sep 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 15000 | 1.98% |
| 18 Sep 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 75000 | 1.94% |
| 17 Sep 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 21000 | 1.98% |
| 16 Sep 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 33000 | 1.95% |
| 15 Sep 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 42000 | 1.98% |
| 12 Sep 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 45000 | 1.95% |
| 11 Sep 2025 | 12.85 | 12.35 | 12.85 | 12.35 | 120000 | 1.98% |
| 10 Sep 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 93000 | -1.95% |
| 09 Sep 2025 | 12.85 | 13.37 | 13.37 | 12.85 | 162000 | -1.98% |
| 08 Sep 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 99000 | 1.94% |
| 05 Sep 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 3000 | 1.98% |
| 04 Sep 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 3000 | 1.94% |
| 03 Sep 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 129000 | 1.98% |
| 02 Sep 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 15000 | 1.93% |
| 01 Sep 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 21000 | 1.97% |
| 29 Aug 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 18000 | 1.92% |
| 28 Aug 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 165000 | 1.96% |
| 26 Aug 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 84000 | 2.00% |
| 25 Aug 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 36000 | 1.94% |
| 22 Aug 2025 | 10.80 | 10.83 | 10.83 | 10.80 | 69000 | 1.69% |
| 21 Aug 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 39000 | 1.92% |
| 20 Aug 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 108000 | 1.96% |
| 19 Aug 2025 | 10.22 | 10.22 | 10.22 | 9.82 | 153000 | 2.00% |
| 18 Aug 2025 | 10.02 | 9.80 | 10.02 | 9.80 | 114000 | 1.93% |
| 14 Aug 2025 | 9.83 | 10.10 | 10.10 | 9.83 | 36000 | -1.50% |
| 13 Aug 2025 | 9.98 | 9.80 | 9.98 | 9.80 | 54000 | 1.84% |
| 12 Aug 2025 | 9.80 | 9.86 | 9.86 | 9.80 | 21000 | -0.71% |
| 11 Aug 2025 | 9.87 | 9.56 | 9.87 | 9.56 | 60000 | 1.23% |
| 08 Aug 2025 | 9.75 | 9.59 | 9.75 | 9.59 | 87000 | 1.99% |
| 07 Aug 2025 | 9.56 | 9.50 | 9.56 | 9.50 | 12000 | -1.14% |
| 06 Aug 2025 | 9.67 | 9.31 | 9.67 | 9.31 | 36000 | 1.90% |
| 05 Aug 2025 | 9.49 | 9.50 | 9.50 | 9.49 | 57000 | 0.96% |
| 04 Aug 2025 | 9.40 | 9.18 | 9.40 | 9.18 | 45000 | 0.43% |
| 01 Aug 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 171000 | 1.85% |
| 31 Jul 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 36000 | -1.92% |
| 30 Jul 2025 | 9.37 | 9.37 | 9.56 | 9.37 | 234000 | -1.99% |
| 29 Jul 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 102000 | 1.92% |
| 28 Jul 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 66000 | 1.96% |
| 25 Jul 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 63000 | 2.00% |
| 24 Jul 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 39000 | 1.92% |
| 23 Jul 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 156000 | 1.96% |
| 22 Jul 2025 | 8.68 | 8.67 | 8.68 | 8.67 | 270000 | 2.00% |
| 21 Jul 2025 | 8.51 | 8.50 | 8.51 | 8.50 | 15000 | 1.92% |
| 18 Jul 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 30000 | 1.95% |
| 17 Jul 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 117000 | 1.99% |
| 16 Jul 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 42000 | 1.90% |
| 15 Jul 2025 | 7.88 | 7.58 | 7.88 | 7.58 | 153000 | 1.94% |
| 14 Jul 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 21000 | 1.98% |
| 11 Jul 2025 | 7.58 | 7.56 | 7.59 | 7.56 | 21000 | 1.74% |
| 10 Jul 2025 | 7.45 | 7.52 | 7.52 | 7.45 | 6000 | 0.95% |
| 09 Jul 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 18000 | 1.93% |
| 08 Jul 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 42000 | 1.97% |
| 07 Jul 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 48000 | 1.87% |
| 04 Jul 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 24000 | 1.90% |
| 03 Jul 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6000 | 1.94% |
| 02 Jul 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 9000 | 1.98% |
| 01 Jul 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 51000 | 1.86% |
| 30 Jun 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 33000 | 1.89% |
| 27 Jun 2025 | 6.34 | 6.34 | 6.34 | 6.33 | 93000 | 1.93% |
| 26 Jun 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 3000 | 1.97% |
| 25 Jun 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6000 | 1.84% |
| 24 Jun 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 3000 | 1.87% |
| 23 Jun 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 15000 | 1.91% |
| 20 Jun 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 3000 | 1.94% |
| 19 Jun 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 9000 | 1.98% |
| 18 Jun 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 6000 | 1.83% |
| 17 Jun 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 3000 | 1.87% |
| 16 Jun 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 6000 | 1.90% |
| 13 Jun 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15000 | 1.94% |
| 12 Jun 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 9000 | 4.89% |
| 11 Jun 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 15000 | 4.91% |
| 10 Jun 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 3000 | 4.93% |
| 09 Jun 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 6000 | 4.94% |
| 06 Jun 2025 | 4.25 | 4.30 | 4.30 | 4.25 | 9000 | 3.66% |
| 02 Jun 2025 | 4.10 | 3.95 | 4.20 | 3.95 | 9000 | -0.97% |
| 30 May 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 9000 | 0.00% |
| 29 May 2025 | 4.14 | 4.30 | 4.30 | 4.14 | 9000 | -3.04% |
| 21 May 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 3000 | 0.00% |
| 20 May 2025 | 4.27 | 4.50 | 4.50 | 4.27 | 6000 | -1.16% |
| 19 May 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | -2.04% |
| 16 May 2025 | 4.41 | 4.42 | 4.42 | 4.41 | 6000 | 4.26% |
| 12 May 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 3000 | 2.42% |
| 06 May 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 3000 | 2.74% |
| 05 May 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 9000 | -4.06% |
| 02 May 2025 | 4.19 | 4.02 | 4.20 | 4.00 | 12000 | -0.24% |
| 30 Apr 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 6000 | 0.00% |
| 29 Apr 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | -0.71% |
| 25 Apr 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 3000 | 0.95% |
| 24 Apr 2025 | 4.19 | 4.06 | 4.19 | 4.06 | 9000 | 0.00% |
| 23 Apr 2025 | 4.19 | 4.16 | 4.24 | 4.05 | 21000 | 1.70% |
| 22 Apr 2025 | 4.12 | 4.03 | 4.13 | 3.96 | 15000 | 2.23% |
| 21 Apr 2025 | 4.03 | 4.36 | 4.40 | 3.99 | 63000 | -4.05% |
| 17 Apr 2025 | 4.20 | 3.94 | 4.20 | 3.94 | 24000 | 2.44% |
| 16 Apr 2025 | 4.10 | 3.83 | 4.12 | 3.83 | 63000 | 3.02% |
| 15 Apr 2025 | 3.98 | 4.11 | 4.27 | 3.88 | 75000 | -2.21% |
| 11 Apr 2025 | 4.07 | 4.27 | 4.27 | 4.07 | 48000 | -4.68% |
| 09 Apr 2025 | 4.27 | 4.56 | 4.58 | 4.23 | 36000 | -2.29% |
| 08 Apr 2025 | 4.37 | 4.37 | 4.38 | 4.37 | 12000 | 4.05% |
| 07 Apr 2025 | 4.20 | 4.20 | 4.41 | 4.04 | 27000 | 0.00% |
| 04 Apr 2025 | 4.20 | 4.19 | 4.20 | 4.16 | 54000 | 5.00% |
| 03 Apr 2025 | 4.00 | 4.23 | 4.23 | 4.00 | 42000 | -2.68% |
| 02 Apr 2025 | 4.11 | 4.12 | 4.12 | 3.92 | 54000 | -0.24% |
| 01 Apr 2025 | 4.12 | 4.15 | 4.15 | 4.12 | 24000 | -4.85% |
| 28 Mar 2025 | 4.33 | 4.32 | 4.58 | 4.32 | 60000 | -4.63% |
| 27 Mar 2025 | 4.54 | 4.60 | 4.60 | 4.54 | 96000 | -4.82% |
| 26 Mar 2025 | 4.77 | 4.85 | 4.90 | 4.77 | 18000 | -4.98% |
| 25 Mar 2025 | 5.02 | 5.06 | 5.08 | 5.02 | 45000 | -4.92% |
| 24 Mar 2025 | 5.28 | 4.96 | 5.29 | 4.96 | 18000 | 2.52% |
| 21 Mar 2025 | 5.15 | 4.67 | 5.15 | 4.67 | 78000 | 4.89% |
| 20 Mar 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 3000 | 4.69% |
| 19 Mar 2025 | 4.69 | 4.70 | 4.70 | 4.69 | 6000 | -2.29% |
| 18 Mar 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 12000 | 2.13% |
| 17 Mar 2025 | 4.70 | 4.86 | 4.86 | 4.70 | 54000 | -3.29% |
| 13 Mar 2025 | 4.86 | 4.85 | 4.87 | 4.85 | 12000 | 4.52% |
| 12 Mar 2025 | 4.65 | 4.31 | 4.67 | 4.31 | 27000 | 2.88% |
| 11 Mar 2025 | 4.52 | 4.32 | 4.73 | 4.31 | 30000 | 0.00% |
| 10 Mar 2025 | 4.52 | 4.45 | 4.54 | 4.37 | 54000 | 1.80% |
| 07 Mar 2025 | 4.44 | 4.54 | 4.55 | 4.40 | 42000 | 2.07% |
| 06 Mar 2025 | 4.35 | 4.41 | 4.49 | 4.29 | 27000 | 1.64% |
| 05 Mar 2025 | 4.28 | 3.97 | 4.30 | 3.90 | 147000 | 4.39% |
| 04 Mar 2025 | 4.10 | 4.33 | 4.33 | 3.99 | 60000 | -2.38% |
| 03 Mar 2025 | 4.20 | 4.29 | 4.47 | 4.20 | 39000 | -9.87% |
| 28 Feb 2025 | 4.66 | 5.19 | 5.19 | 4.66 | 6000 | -8.63% |
| 27 Feb 2025 | 5.10 | 4.72 | 5.15 | 4.72 | 30000 | 0.39% |
| 25 Feb 2025 | 5.08 | 5.23 | 5.31 | 5.07 | 51000 | -9.45% |
| 21 Feb 2025 | 5.61 | 5.80 | 5.98 | 5.55 | 54000 | -0.71% |
| 20 Feb 2025 | 5.65 | 5.56 | 5.75 | 5.35 | 48000 | -4.24% |
| 18 Feb 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 3000 | 0.00% |
| 17 Feb 2025 | 5.90 | 5.90 | 5.90 | 5.23 | 30000 | 3.51% |
| 14 Feb 2025 | 5.70 | 5.66 | 5.99 | 5.57 | 42000 | -5.47% |
| 12 Feb 2025 | 6.03 | 6.03 | 6.34 | 6.00 | 21000 | -5.04% |
| 11 Feb 2025 | 6.35 | 6.00 | 6.35 | 6.00 | 15000 | -3.64% |
| 10 Feb 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 3000 | 6.29% |
| 07 Feb 2025 | 6.20 | 6.70 | 6.71 | 6.18 | 18000 | 1.31% |
| 05 Feb 2025 | 6.12 | 6.18 | 6.18 | 6.12 | 18000 | -0.97% |
| 04 Feb 2025 | 6.18 | 6.43 | 6.43 | 6.18 | 21000 | -3.89% |
| 03 Feb 2025 | 6.43 | 6.40 | 6.43 | 6.40 | 9000 | 4.89% |
| 01 Feb 2025 | 6.13 | 6.31 | 6.32 | 6.13 | 24000 | -3.01% |
| 31 Jan 2025 | 6.32 | 6.60 | 6.60 | 6.32 | 12000 | -4.96% |
| 28 Jan 2025 | 6.65 | 6.88 | 6.89 | 6.65 | 15000 | -4.86% |
| 27 Jan 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 3000 | -2.24% |
| 24 Jan 2025 | 7.15 | 6.71 | 7.15 | 6.70 | 9000 | 1.85% |
| 22 Jan 2025 | 7.02 | 7.05 | 7.73 | 7.02 | 63000 | -4.88% |
| 21 Jan 2025 | 7.38 | 7.27 | 7.38 | 7.27 | 9000 | 4.38% |
| 20 Jan 2025 | 7.07 | 7.03 | 7.07 | 7.02 | 18000 | 4.90% |
| 17 Jan 2025 | 6.74 | 6.66 | 6.74 | 6.43 | 27000 | 4.98% |
| 16 Jan 2025 | 6.42 | 6.06 | 6.67 | 6.06 | 30000 | 0.94% |
| 15 Jan 2025 | 6.36 | 6.45 | 6.45 | 6.36 | 9000 | -1.70% |
| 14 Jan 2025 | 6.47 | 6.30 | 6.47 | 6.30 | 6000 | 2.70% |
| 13 Jan 2025 | 6.30 | 6.07 | 6.30 | 6.07 | 6000 | 0.96% |
| 10 Jan 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 12000 | -3.26% |
| 09 Jan 2025 | 6.45 | 6.46 | 6.46 | 6.26 | 27000 | -1.23% |
| 08 Jan 2025 | 6.53 | 6.80 | 6.81 | 6.50 | 27000 | 0.62% |
| 07 Jan 2025 | 6.49 | 6.65 | 6.66 | 6.42 | 27000 | 2.20% |
| 06 Jan 2025 | 6.35 | 6.70 | 6.70 | 6.28 | 24000 | -2.01% |
| 03 Jan 2025 | 6.48 | 6.56 | 6.56 | 6.46 | 21000 | -4.00% |
| 02 Jan 2025 | 6.75 | 6.48 | 6.75 | 6.45 | 33000 | 3.85% |
| 01 Jan 2025 | 6.50 | 6.46 | 6.50 | 6.45 | 15000 | 0.78% |
| 31 Dec 2024 | 6.45 | 6.67 | 6.67 | 6.45 | 12000 | 1.42% |
| 30 Dec 2024 | 6.36 | 6.75 | 6.75 | 6.36 | 27000 | -4.79% |
| 27 Dec 2024 | 6.68 | 6.70 | 6.80 | 6.65 | 24000 | -4.57% |
| 26 Dec 2024 | 7.00 | 6.91 | 7.00 | 6.56 | 18000 | 1.45% |
| 24 Dec 2024 | 6.90 | 6.91 | 6.91 | 6.90 | 6000 | -4.96% |
| 23 Dec 2024 | 7.26 | 7.77 | 7.77 | 7.03 | 15000 | -1.89% |
| 18 Dec 2024 | 7.40 | 7.44 | 7.44 | 7.39 | 9000 | 3.93% |
| 17 Dec 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 21000 | 4.86% |
| 16 Dec 2024 | 6.79 | 6.94 | 6.94 | 6.79 | 15000 | -4.90% |
| 13 Dec 2024 | 7.14 | 6.85 | 7.18 | 6.85 | 63000 | -0.97% |
| 12 Dec 2024 | 7.21 | 6.89 | 7.25 | 6.89 | 9000 | 0.00% |
| 11 Dec 2024 | 7.21 | 7.33 | 7.33 | 6.71 | 36000 | 3.00% |
| 10 Dec 2024 | 7.00 | 7.10 | 7.35 | 7.00 | 54000 | 0.00% |
| 09 Dec 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 | 0.43% |
| 06 Dec 2024 | 6.97 | 7.00 | 7.00 | 6.97 | 9000 | 1.90% |
| 05 Dec 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 3000 | -3.80% |
| 04 Dec 2024 | 7.11 | 6.86 | 7.11 | 6.86 | 15000 | 3.64% |
| 03 Dec 2024 | 6.86 | 6.86 | 7.47 | 6.86 | 111000 | -4.99% |
| 02 Dec 2024 | 7.22 | 7.22 | 7.51 | 7.22 | 27000 | -5.00% |
| 29 Nov 2024 | 7.60 | 7.61 | 7.61 | 7.60 | 21000 | -4.88% |
| 28 Nov 2024 | 7.99 | 7.56 | 8.16 | 7.46 | 87000 | 1.78% |
| 27 Nov 2024 | 7.85 | 7.87 | 7.87 | 7.85 | 12000 | -4.96% |
| 26 Nov 2024 | 8.26 | 8.69 | 8.69 | 8.26 | 12000 | -4.95% |
| 25 Nov 2024 | 8.69 | 8.53 | 8.69 | 8.19 | 15000 | 0.81% |
| 22 Nov 2024 | 8.62 | 8.29 | 8.65 | 8.29 | 42000 | 3.98% |
| 21 Nov 2024 | 8.29 | 8.72 | 8.72 | 8.29 | 12000 | -4.93% |
| 19 Nov 2024 | 8.72 | 9.12 | 9.12 | 8.72 | 15000 | -4.91% |
| 18 Nov 2024 | 9.17 | 9.17 | 9.17 | 8.74 | 36000 | -0.33% |
| 14 Nov 2024 | 9.20 | 9.00 | 9.20 | 8.95 | 9000 | 1.66% |
| 13 Nov 2024 | 9.05 | 9.05 | 9.49 | 8.70 | 183000 | -0.11% |
| 12 Nov 2024 | 9.06 | 9.09 | 9.09 | 8.76 | 318000 | 4.62% |
| 11 Nov 2024 | 8.66 | 8.66 | 8.66 | 8.20 | 480000 | 4.97% |
| 08 Nov 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 18000 | 4.96% |
| 07 Nov 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 18000 | 4.94% |
| 06 Nov 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 21000 | 4.90% |
| 05 Nov 2024 | 7.14 | 7.00 | 7.14 | 7.00 | 21000 | 5.00% |
| 04 Nov 2024 | 6.80 | 6.90 | 6.90 | 6.80 | 12000 | 1.49% |
| 31 Oct 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 12000 | 1.52% |
| 30 Oct 2024 | 6.60 | 6.77 | 6.85 | 6.26 | 54000 | 0.76% |
| 29 Oct 2024 | 6.55 | 6.15 | 6.55 | 6.15 | 12000 | 2.34% |
| 28 Oct 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 12000 | -0.16% |
| 25 Oct 2024 | 6.41 | 6.42 | 6.42 | 6.41 | 6000 | -4.90% |
| 24 Oct 2024 | 6.74 | 6.29 | 6.74 | 6.29 | 15000 | 2.59% |
| 23 Oct 2024 | 6.57 | 6.52 | 6.57 | 6.51 | 12000 | -1.20% |
| 22 Oct 2024 | 6.65 | 6.63 | 6.89 | 6.57 | 60000 | -3.76% |
| 21 Oct 2024 | 6.91 | 6.88 | 7.20 | 6.54 | 45000 | 0.44% |
| 18 Oct 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 3000 | -4.97% |
| 16 Oct 2024 | 7.24 | 6.78 | 7.24 | 6.78 | 9000 | 4.47% |
| 15 Oct 2024 | 6.93 | 6.80 | 6.93 | 6.27 | 45000 | 5.00% |
| 14 Oct 2024 | 6.60 | 6.59 | 6.60 | 6.59 | 6000 | 4.60% |
| 11 Oct 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 3000 | -4.25% |
| 10 Oct 2024 | 6.59 | 6.29 | 6.59 | 6.29 | 15000 | 0.15% |
| 09 Oct 2024 | 6.58 | 6.55 | 6.58 | 6.55 | 9000 | 4.94% |
| 08 Oct 2024 | 6.27 | 6.35 | 6.35 | 6.27 | 12000 | -5.00% |
| 07 Oct 2024 | 6.60 | 6.80 | 6.80 | 6.60 | 24000 | -2.51% |
| 04 Oct 2024 | 6.77 | 7.10 | 7.10 | 6.71 | 21000 | -0.73% |
| 03 Oct 2024 | 6.82 | 7.25 | 7.32 | 6.80 | 30000 | -2.57% |
| 01 Oct 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 | 0.00% |
| 30 Sep 2024 | 7.00 | 7.14 | 7.14 | 7.00 | 6000 | 0.00% |
| 27 Sep 2024 | 7.00 | 7.05 | 7.32 | 7.00 | 39000 | -4.89% |
| 26 Sep 2024 | 7.36 | 7.03 | 7.37 | 6.77 | 24000 | 3.95% |
| 25 Sep 2024 | 7.08 | 7.52 | 7.52 | 7.00 | 21000 | -2.21% |
| 24 Sep 2024 | 7.24 | 7.80 | 7.80 | 7.24 | 39000 | -4.61% |
| 23 Sep 2024 | 7.59 | 7.43 | 7.59 | 7.37 | 45000 | -2.06% |
| 19 Sep 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6000 | 0.00% |
| 18 Sep 2024 | 7.75 | 8.14 | 8.14 | 7.75 | 21000 | -4.91% |
| 17 Sep 2024 | 8.15 | 8.01 | 8.19 | 7.70 | 15000 | 1.75% |
| 16 Sep 2024 | 8.01 | 8.30 | 8.30 | 8.01 | 30000 | -1.11% |
| 13 Sep 2024 | 8.10 | 8.00 | 8.19 | 8.00 | 33000 | 3.85% |
| 12 Sep 2024 | 7.80 | 8.25 | 8.25 | 7.60 | 78000 | -1.02% |
| 11 Sep 2024 | 7.88 | 7.84 | 8.19 | 7.84 | 48000 | 0.51% |
| 10 Sep 2024 | 7.84 | 7.19 | 7.84 | 7.19 | 33000 | 4.95% |
| 09 Sep 2024 | 7.47 | 7.83 | 7.83 | 7.47 | 12000 | -4.60% |
| 06 Sep 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 9000 | -3.09% |
| 05 Sep 2024 | 8.08 | 7.85 | 8.15 | 7.60 | 24000 | 2.93% |
| 04 Sep 2024 | 7.85 | 7.82 | 7.97 | 7.22 | 90000 | 3.29% |
| 03 Sep 2024 | 7.60 | 7.64 | 7.64 | 7.60 | 60000 | -4.88% |
| 02 Sep 2024 | 7.99 | 7.95 | 8.00 | 7.51 | 72000 | 1.14% |
| 30 Aug 2024 | 7.90 | 8.40 | 8.40 | 7.83 | 66000 | -4.13% |
| 29 Aug 2024 | 8.24 | 8.48 | 8.67 | 8.07 | 111000 | -2.94% |
| 28 Aug 2024 | 8.49 | 9.13 | 9.13 | 8.27 | 411000 | -2.41% |
| 27 Aug 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 21000 | 4.95% |
| 26 Aug 2024 | 8.29 | 8.08 | 8.29 | 7.99 | 138000 | 4.94% |
| 23 Aug 2024 | 7.90 | 7.16 | 7.90 | 7.16 | 264000 | 4.91% |
| 22 Aug 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 30000 | -4.92% |
| 21 Aug 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 15000 | -4.92% |
| 20 Aug 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 9000 | -4.91% |
| 19 Aug 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 6000 | -4.99% |
| 16 Aug 2024 | 9.22 | 9.23 | 9.23 | 9.21 | 27000 | -4.75% |
| 14 Aug 2024 | 9.68 | 9.98 | 10.07 | 9.68 | 66000 | -4.91% |
| 13 Aug 2024 | 10.18 | 11.24 | 11.24 | 10.18 | 204000 | -4.95% |
| 12 Aug 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 150000 | 5.00% |
| 09 Aug 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 48000 | 4.94% |
| 08 Aug 2024 | 9.72 | 9.71 | 9.72 | 9.71 | 24000 | 4.97% |
| 07 Aug 2024 | 9.26 | 9.26 | 9.26 | 9.25 | 78000 | 4.99% |
| 06 Aug 2024 | 8.82 | 8.80 | 8.82 | 8.80 | 60000 | 5.00% |
| 05 Aug 2024 | 8.40 | 7.98 | 8.40 | 7.98 | 105000 | 5.00% |
| 02 Aug 2024 | 8.00 | 7.99 | 8.03 | 7.30 | 48000 | 4.58% |
| 01 Aug 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 33000 | 0.00% |
| 31 Jul 2024 | 7.65 | 7.63 | 8.17 | 7.63 | 30000 | -3.04% |
| 30 Jul 2024 | 7.89 | 8.64 | 8.64 | 7.84 | 33000 | -4.36% |
| 29 Jul 2024 | 8.25 | 8.17 | 8.25 | 8.10 | 24000 | 4.96% |
| 26 Jul 2024 | 7.86 | 8.50 | 8.50 | 7.86 | 42000 | -4.84% |
| 25 Jul 2024 | 8.26 | 7.81 | 8.62 | 7.80 | 21000 | 0.61% |
| 24 Jul 2024 | 8.21 | 8.21 | 8.55 | 8.21 | 30000 | -4.98% |
| 23 Jul 2024 | 8.64 | 9.54 | 9.54 | 8.64 | 51000 | -4.95% |
| 22 Jul 2024 | 9.09 | 9.00 | 9.09 | 9.00 | 69000 | 4.97% |
| 19 Jul 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 30000 | 4.97% |
| 18 Jul 2024 | 8.25 | 7.65 | 8.25 | 7.65 | 18000 | 4.96% |
| 16 Jul 2024 | 7.86 | 8.20 | 8.66 | 7.86 | 54000 | -4.96% |
| 15 Jul 2024 | 8.27 | 8.30 | 8.30 | 8.25 | 15000 | -4.72% |
| 12 Jul 2024 | 8.68 | 8.91 | 8.95 | 8.55 | 63000 | -3.56% |
| 11 Jul 2024 | 9.00 | 9.19 | 9.21 | 8.86 | 96000 | 2.51% |
| 10 Jul 2024 | 8.78 | 8.78 | 8.78 | 8.77 | 66000 | 4.90% |
| 09 Jul 2024 | 8.37 | 8.37 | 8.37 | 8.11 | 159000 | 4.89% |
| 08 Jul 2024 | 7.98 | 7.61 | 7.98 | 7.61 | 156000 | 5.00% |
| 05 Jul 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 93000 | -5.00% |
| 04 Jul 2024 | 8.00 | 8.01 | 8.01 | 8.00 | 30000 | -4.99% |
| 03 Jul 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 18000 | -4.97% |
| 02 Jul 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 33000 | -4.94% |
| 01 Jul 2024 | 9.32 | 9.77 | 9.99 | 9.32 | 222000 | -4.99% |
| 28 Jun 2024 | 9.81 | 9.81 | 9.81 | 8.89 | 1185000 | 4.92% |
| 27 Jun 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 39000 | 4.94% |
| 26 Jun 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 30000 | 4.95% |
| 25 Jun 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 72000 | 4.94% |
| 24 Jun 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 48000 | 4.93% |
| 21 Jun 2024 | 7.71 | 7.71 | 7.71 | 7.69 | 651000 | 4.90% |
| 20 Jun 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 45000 | 5.00% |
| 19 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 39000 | 4.95% |
| 18 Jun 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 39000 | 4.87% |
| 14 Jun 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 51000 | 4.95% |
| 13 Jun 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 15000 | 4.84% |
| 12 Jun 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 21000 | 4.90% |
| 10 Jun 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 18000 | -5.00% |
| 07 Jun 2024 | 5.80 | 6.00 | 6.00 | 5.80 | 9000 | -4.92% |
| 06 Jun 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 24000 | -4.98% |
| 05 Jun 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 3000 | -4.89% |
| 23 May 2024 | 6.75 | 6.42 | 6.75 | 6.42 | 6000 | 0.00% |
| 22 May 2024 | 6.75 | 6.94 | 6.94 | 6.31 | 51000 | 1.81% |
| 21 May 2024 | 6.63 | 6.32 | 6.63 | 6.32 | 39000 | 4.91% |
| 18 May 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 3000 | -4.96% |
| 17 May 2024 | 6.65 | 6.99 | 7.00 | 6.65 | 90000 | -4.86% |
| 16 May 2024 | 6.99 | 7.05 | 7.05 | 6.52 | 111000 | 4.02% |
| 15 May 2024 | 6.72 | 6.70 | 6.72 | 6.70 | 60000 | 5.00% |
| 14 May 2024 | 6.40 | 6.40 | 6.40 | 6.39 | 48000 | 4.92% |
| 13 May 2024 | 6.10 | 6.41 | 6.41 | 5.97 | 42000 | -2.87% |
| 10 May 2024 | 6.28 | 6.35 | 6.35 | 6.28 | 30000 | -4.99% |
| 09 May 2024 | 6.61 | 6.68 | 6.76 | 6.44 | 96000 | 2.64% |
| 08 May 2024 | 6.44 | 6.43 | 6.44 | 6.30 | 87000 | 4.89% |
| 07 May 2024 | 6.14 | 5.58 | 6.14 | 5.58 | 144000 | 4.96% |
| 06 May 2024 | 5.85 | 5.82 | 5.85 | 5.31 | 120000 | 4.84% |
| 03 May 2024 | 5.58 | 5.60 | 5.60 | 5.58 | 6000 | 4.69% |
| 02 May 2024 | 5.33 | 5.87 | 5.87 | 5.33 | 9000 | -3.09% |
| 30 Apr 2024 | 5.50 | 6.00 | 6.00 | 5.17 | 54000 | 0.55% |
| 29 Apr 2024 | 5.47 | 5.58 | 5.58 | 5.42 | 54000 | 7.68% |
| 26 Apr 2024 | 5.08 | 4.75 | 5.08 | 4.75 | 24000 | 9.96% |
| 25 Apr 2024 | 4.62 | 4.75 | 4.75 | 4.62 | 6000 | -2.53% |
| 24 Apr 2024 | 4.74 | 5.00 | 5.00 | 4.74 | 9000 | -4.82% |
| 23 Apr 2024 | 4.98 | 4.78 | 4.99 | 4.60 | 33000 | 6.18% |
| 22 Apr 2024 | 4.69 | 4.10 | 4.69 | 4.10 | 21000 | 8.56% |
| 16 Apr 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | 0.47% |
| 15 Apr 2024 | 4.30 | 4.20 | 4.50 | 4.20 | 9000 | -5.49% |
| 12 Apr 2024 | 4.55 | 4.25 | 4.56 | 4.20 | 30000 | 9.64% |
| 10 Apr 2024 | 4.15 | 4.32 | 4.32 | 4.15 | 6000 | 5.06% |
| 09 Apr 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3000 | -9.61% |
| 08 Apr 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3000 | 0.00% |
| 05 Apr 2024 | 4.37 | 4.00 | 4.38 | 4.00 | 15000 | 9.52% |
| 04 Apr 2024 | 3.99 | 4.00 | 4.00 | 3.81 | 27000 | 3.64% |
| 03 Apr 2024 | 3.85 | 3.89 | 3.89 | 3.85 | 6000 | -1.03% |
| 02 Apr 2024 | 3.89 | 3.87 | 3.91 | 3.87 | 15000 | 4.01% |
| 01 Apr 2024 | 3.74 | 3.73 | 3.74 | 3.73 | 6000 | 4.76% |
| 28 Mar 2024 | 3.57 | 3.51 | 3.72 | 3.51 | 15000 | 0.28% |
| 27 Mar 2024 | 3.56 | 3.57 | 3.74 | 3.55 | 54000 | -3.52% |
| 26 Mar 2024 | 3.69 | 3.68 | 3.75 | 3.56 | 42000 | -1.34% |
| 22 Mar 2024 | 3.74 | 4.00 | 4.00 | 3.74 | 36000 | -4.83% |
| 21 Mar 2024 | 3.93 | 3.91 | 3.93 | 3.91 | 15000 | 4.80% |
| 20 Mar 2024 | 3.75 | 3.74 | 3.75 | 3.74 | 9000 | 4.75% |
| 19 Mar 2024 | 3.58 | 3.65 | 3.68 | 3.57 | 72000 | -4.53% |
| 18 Mar 2024 | 3.75 | 3.72 | 3.94 | 3.71 | 54000 | -1.83% |
| 15 Mar 2024 | 3.82 | 3.93 | 3.93 | 3.80 | 18000 | -2.80% |
| 14 Mar 2024 | 3.93 | 3.94 | 3.94 | 3.66 | 27000 | 3.15% |
| 13 Mar 2024 | 3.81 | 4.01 | 4.01 | 3.81 | 21000 | -4.99% |
| 12 Mar 2024 | 4.01 | 4.43 | 4.43 | 4.01 | 60000 | -4.98% |
| 11 Mar 2024 | 4.22 | 4.22 | 4.66 | 4.22 | 111000 | -4.95% |
| 07 Mar 2024 | 4.44 | 4.21 | 4.44 | 4.21 | 78000 | 0.23% |
| 06 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 30000 | -4.94% |
| 05 Mar 2024 | 4.66 | 4.71 | 4.96 | 4.66 | 30000 | -4.90% |
| 04 Mar 2024 | 4.90 | 4.94 | 4.94 | 4.90 | 6000 | 3.16% |
| 02 Mar 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 3000 | 3.49% |
| 01 Mar 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 3000 | 0.00% |
| 29 Feb 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 3000 | -0.22% |
| 28 Feb 2024 | 4.60 | 4.71 | 4.71 | 4.59 | 42000 | -4.76% |
| 27 Feb 2024 | 4.83 | 4.83 | 4.98 | 4.83 | 33000 | -4.92% |
| 26 Feb 2024 | 5.08 | 4.85 | 5.08 | 4.85 | 15000 | 4.74% |
| 23 Feb 2024 | 4.85 | 4.93 | 4.93 | 4.85 | 15000 | 3.19% |
| 22 Feb 2024 | 4.70 | 4.94 | 4.94 | 4.70 | 12000 | -3.49% |
| 21 Feb 2024 | 4.87 | 5.03 | 5.03 | 4.80 | 21000 | -3.56% |
| 20 Feb 2024 | 5.05 | 4.86 | 5.05 | 4.81 | 102000 | -0.20% |
| 19 Feb 2024 | 5.06 | 5.32 | 5.32 | 4.93 | 21000 | -0.98% |
| 16 Feb 2024 | 5.11 | 4.84 | 5.21 | 4.78 | 33000 | 1.59% |
| 15 Feb 2024 | 5.03 | 5.01 | 5.03 | 5.01 | 6000 | -4.19% |
| 14 Feb 2024 | 5.25 | 5.25 | 5.25 | 4.78 | 18000 | 5.00% |
| 13 Feb 2024 | 5.00 | 4.96 | 5.05 | 4.90 | 21000 | -2.34% |
| 12 Feb 2024 | 5.12 | 5.11 | 5.12 | 5.10 | 12000 | -4.30% |
| 09 Feb 2024 | 5.35 | 5.05 | 5.35 | 5.05 | 36000 | 4.70% |
| 08 Feb 2024 | 5.11 | 5.18 | 5.18 | 5.11 | 9000 | -3.58% |
| 07 Feb 2024 | 5.30 | 5.05 | 5.30 | 5.00 | 117000 | 4.95% |
| 06 Feb 2024 | 5.05 | 5.17 | 5.17 | 5.05 | 12000 | -2.32% |
| 05 Feb 2024 | 5.17 | 5.00 | 5.17 | 5.00 | 15000 | 3.40% |
| 02 Feb 2024 | 5.00 | 5.29 | 5.29 | 5.00 | 24000 | -1.38% |
| 01 Feb 2024 | 5.07 | 5.19 | 5.19 | 5.00 | 39000 | 2.42% |
| 30 Jan 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 6000 | -0.60% |
| 29 Jan 2024 | 4.98 | 4.98 | 4.98 | 4.97 | 33000 | 0.00% |
| 25 Jan 2024 | 4.98 | 5.12 | 5.12 | 4.98 | 15000 | -2.73% |
| 24 Jan 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 9000 | -0.97% |
| 23 Jan 2024 | 5.17 | 4.98 | 5.18 | 4.98 | 54000 | 3.82% |
| 20 Jan 2024 | 4.98 | 5.20 | 5.21 | 4.98 | 33000 | 0.00% |
| 19 Jan 2024 | 4.98 | 4.97 | 5.07 | 4.97 | 9000 | -1.78% |
| 18 Jan 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6000 | 0.00% |
| 17 Jan 2024 | 5.07 | 4.95 | 5.20 | 4.95 | 12000 | -1.55% |
| 16 Jan 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 3000 | 2.59% |
| 15 Jan 2024 | 5.02 | 5.20 | 5.20 | 5.02 | 21000 | -0.40% |
| 12 Jan 2024 | 5.04 | 4.99 | 5.04 | 4.99 | 24000 | -0.98% |
| 10 Jan 2024 | 5.09 | 5.10 | 5.14 | 5.07 | 18000 | 2.21% |
| 09 Jan 2024 | 4.98 | 5.05 | 5.14 | 4.98 | 42000 | -3.30% |
| 08 Jan 2024 | 5.15 | 5.16 | 5.16 | 5.15 | 69000 | 0.98% |
| 05 Jan 2024 | 5.10 | 4.97 | 5.10 | 4.97 | 24000 | -1.54% |
| 04 Jan 2024 | 5.18 | 5.19 | 5.19 | 5.03 | 24000 | -1.71% |
| 02 Jan 2024 | 5.27 | 5.03 | 5.27 | 5.03 | 15000 | -0.38% |
| 01 Jan 2024 | 5.29 | 5.08 | 5.29 | 4.95 | 18000 | 4.13% |
| 29 Dec 2023 | 5.08 | 4.95 | 5.23 | 4.95 | 12000 | 1.80% |
| 28 Dec 2023 | 4.99 | 4.97 | 5.00 | 4.97 | 12000 | -4.04% |
| 27 Dec 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 3000 | 0.00% |
| 26 Dec 2023 | 5.20 | 5.19 | 5.20 | 5.19 | 6000 | -0.19% |
| 20 Dec 2023 | 5.21 | 5.23 | 5.23 | 5.21 | 6000 | -2.43% |
| 19 Dec 2023 | 5.34 | 5.35 | 5.35 | 5.34 | 9000 | 0.00% |
| 18 Dec 2023 | 5.34 | 5.15 | 5.64 | 5.15 | 21000 | -1.48% |
| 15 Dec 2023 | 5.42 | 5.39 | 5.42 | 5.39 | 6000 | -3.21% |
| 14 Dec 2023 | 5.60 | 5.40 | 5.60 | 5.32 | 30000 | 0.00% |
| 13 Dec 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 9000 | 3.70% |
| 12 Dec 2023 | 5.40 | 5.50 | 5.50 | 5.40 | 15000 | -1.82% |
| 11 Dec 2023 | 5.50 | 5.88 | 5.88 | 5.50 | 9000 | -1.79% |
| 08 Dec 2023 | 5.60 | 5.67 | 5.67 | 5.53 | 21000 | -0.36% |
| 07 Dec 2023 | 5.62 | 5.80 | 5.80 | 5.62 | 6000 | -1.92% |
| 06 Dec 2023 | 5.73 | 5.55 | 5.78 | 5.55 | 24000 | -1.04% |
| 05 Dec 2023 | 5.79 | 5.80 | 5.80 | 5.78 | 6000 | -3.50% |
| 04 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 3000 | 0.00% |
| 30 Nov 2023 | 6.00 | 6.20 | 6.20 | 6.00 | 9000 | -3.23% |
| 29 Nov 2023 | 6.20 | 6.19 | 6.20 | 6.19 | 9000 | -4.62% |
| 28 Nov 2023 | 6.50 | 6.54 | 6.54 | 6.50 | 18000 | 4.33% |
| 24 Nov 2023 | 6.23 | 6.30 | 6.30 | 6.23 | 6000 | 3.83% |
| 23 Nov 2023 | 6.00 | 6.06 | 6.23 | 6.00 | 30000 | -0.17% |
| 22 Nov 2023 | 6.01 | 5.52 | 6.06 | 5.51 | 39000 | 3.62% |
| 21 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 3000 | 0.69% |
| 17 Nov 2023 | 5.76 | 5.72 | 5.76 | 5.70 | 102000 | -4.00% |
| 16 Nov 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 3000 | 0.00% |
| 15 Nov 2023 | 6.00 | 5.80 | 6.00 | 5.80 | 9000 | 4.90% |
| 13 Nov 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 3000 | -4.51% |
| 10 Nov 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 3000 | -0.17% |
| 09 Nov 2023 | 6.00 | 5.61 | 6.00 | 5.61 | 36000 | 1.69% |
| 08 Nov 2023 | 5.90 | 5.95 | 6.00 | 5.84 | 27000 | -3.91% |
| 07 Nov 2023 | 6.14 | 5.98 | 6.15 | 5.87 | 39000 | 4.78% |
| 06 Nov 2023 | 5.86 | 6.50 | 6.50 | 5.86 | 27000 | -2.33% |
| 03 Nov 2023 | 6.00 | 6.49 | 6.49 | 6.00 | 21000 | -2.44% |
| 02 Nov 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 3000 | -0.16% |
| 31 Oct 2023 | 6.16 | 6.40 | 6.75 | 6.16 | 18000 | 0.16% |
| 30 Oct 2023 | 6.15 | 6.02 | 6.15 | 6.02 | 6000 | -1.60% |
| 27 Oct 2023 | 6.25 | 6.08 | 6.30 | 6.08 | 15000 | -0.95% |
| 26 Oct 2023 | 6.31 | 6.60 | 6.60 | 6.21 | 24000 | -7.34% |
| 25 Oct 2023 | 6.81 | 6.83 | 6.99 | 6.00 | 147000 | -0.29% |
| 23 Oct 2023 | 6.83 | 6.00 | 7.00 | 6.00 | 96000 | 12.89% |
| 20 Oct 2023 | 6.05 | 5.97 | 6.05 | 5.97 | 9000 | 0.83% |
| 19 Oct 2023 | 6.00 | 5.85 | 6.00 | 5.85 | 33000 | -0.17% |
| 18 Oct 2023 | 6.01 | 6.20 | 6.20 | 6.01 | 15000 | -3.06% |
| 17 Oct 2023 | 6.20 | 6.05 | 6.24 | 6.05 | 12000 | 3.33% |
| 16 Oct 2023 | 6.00 | 5.80 | 6.00 | 5.80 | 12000 | -0.33% |
| 13 Oct 2023 | 6.02 | 6.02 | 6.02 | 5.85 | 36000 | 0.00% |
| 12 Oct 2023 | 6.02 | 6.16 | 6.26 | 6.00 | 63000 | -2.27% |
| 11 Oct 2023 | 6.16 | 5.35 | 6.16 | 5.35 | 219000 | 19.84% |
| 10 Oct 2023 | 5.14 | 5.03 | 5.15 | 5.03 | 15000 | -3.20% |
| 09 Oct 2023 | 5.31 | 5.30 | 5.32 | 5.30 | 12000 | -0.19% |
| 06 Oct 2023 | 5.32 | 5.30 | 5.38 | 5.30 | 24000 | -0.19% |
| 05 Oct 2023 | 5.33 | 5.41 | 5.41 | 5.15 | 42000 | 3.90% |
| 04 Oct 2023 | 5.13 | 5.21 | 5.48 | 5.03 | 66000 | -1.72% |
| 03 Oct 2023 | 5.22 | 4.80 | 5.25 | 4.75 | 36000 | 5.24% |
| 29 Sep 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 3000 | -2.55% |
| 28 Sep 2023 | 5.09 | 4.95 | 5.18 | 4.71 | 15000 | 3.88% |
| 27 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 3000 | 0.00% |
| 26 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 9000 | -2.97% |
| 22 Sep 2023 | 5.05 | 4.90 | 5.19 | 4.90 | 6000 | -2.88% |
| 21 Sep 2023 | 5.20 | 5.37 | 5.37 | 5.15 | 12000 | 6.12% |
| 18 Sep 2023 | 4.90 | 5.00 | 5.00 | 4.90 | 36000 | -1.61% |
| 15 Sep 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 3000 | 1.01% |
| 14 Sep 2023 | 4.93 | 4.88 | 5.27 | 4.88 | 12000 | -4.27% |
| 12 Sep 2023 | 5.15 | 5.30 | 5.30 | 4.90 | 21000 | -2.83% |
| 11 Sep 2023 | 5.30 | 5.00 | 5.34 | 5.00 | 30000 | 8.16% |
| 08 Sep 2023 | 4.90 | 4.86 | 5.13 | 4.81 | 30000 | -4.48% |
| 07 Sep 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 3000 | 0.00% |
| 05 Sep 2023 | 5.13 | 4.88 | 5.15 | 4.87 | 15000 | 5.99% |
| 04 Sep 2023 | 4.84 | 5.00 | 5.00 | 4.82 | 21000 | 0.21% |
| 01 Sep 2023 | 4.83 | 5.01 | 5.01 | 4.83 | 15000 | -3.40% |
| 31 Aug 2023 | 5.00 | 5.00 | 5.28 | 5.00 | 27000 | 0.20% |
| 30 Aug 2023 | 4.99 | 4.81 | 4.99 | 4.65 | 57000 | -0.60% |
| 29 Aug 2023 | 5.02 | 5.10 | 5.10 | 5.02 | 6000 | -3.46% |
| 23 Aug 2023 | 5.20 | 4.90 | 5.20 | 4.89 | 21000 | 4.63% |
| 22 Aug 2023 | 4.97 | 5.44 | 5.44 | 4.83 | 48000 | -1.78% |
| 21 Aug 2023 | 5.06 | 5.09 | 5.33 | 4.86 | 51000 | -0.39% |
| 18 Aug 2023 | 5.08 | 5.34 | 5.39 | 5.02 | 48000 | -4.15% |
| 17 Aug 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 6000 | 1.92% |
| 16 Aug 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 9000 | -0.38% |
| 14 Aug 2023 | 5.22 | 5.25 | 5.45 | 5.20 | 30000 | -0.76% |
| 11 Aug 2023 | 5.26 | 5.60 | 5.80 | 5.23 | 129000 | -9.31% |
| 10 Aug 2023 | 5.80 | 6.20 | 6.25 | 5.58 | 102000 | -3.33% |
| 09 Aug 2023 | 6.00 | 6.10 | 6.10 | 5.61 | 69000 | 4.35% |
| 08 Aug 2023 | 5.75 | 5.76 | 5.90 | 5.45 | 60000 | 6.28% |
| 07 Aug 2023 | 5.41 | 5.70 | 5.70 | 5.41 | 54000 | -2.52% |
| 04 Aug 2023 | 5.55 | 5.42 | 5.70 | 5.35 | 30000 | 0.91% |
| 03 Aug 2023 | 5.50 | 5.78 | 5.78 | 5.50 | 15000 | -0.90% |
| 02 Aug 2023 | 5.55 | 5.70 | 5.75 | 5.55 | 24000 | -3.48% |
| 01 Aug 2023 | 5.75 | 5.70 | 5.81 | 5.52 | 69000 | 3.42% |
| 31 Jul 2023 | 5.56 | 5.95 | 5.95 | 5.56 | 33000 | -2.46% |
| 28 Jul 2023 | 5.70 | 5.82 | 5.82 | 5.70 | 81000 | 2.70% |
| 27 Jul 2023 | 5.55 | 5.64 | 5.64 | 5.55 | 75000 | -4.97% |
| 26 Jul 2023 | 5.84 | 5.69 | 5.87 | 5.60 | 54000 | 4.29% |
| 25 Jul 2023 | 5.60 | 5.57 | 5.79 | 5.44 | 78000 | -2.10% |
| 24 Jul 2023 | 5.72 | 5.78 | 5.87 | 5.70 | 33000 | -4.35% |
| 21 Jul 2023 | 5.98 | 5.95 | 6.00 | 5.95 | 18000 | 2.40% |
| 20 Jul 2023 | 5.84 | 5.79 | 5.84 | 5.79 | 39000 | 4.85% |
| 19 Jul 2023 | 5.57 | 5.52 | 5.57 | 5.52 | 21000 | -0.18% |
| 18 Jul 2023 | 5.58 | 5.62 | 5.70 | 5.57 | 36000 | -4.29% |
| 17 Jul 2023 | 5.83 | 5.61 | 5.87 | 5.55 | 48000 | 1.04% |
| 14 Jul 2023 | 5.77 | 5.72 | 5.90 | 5.61 | 84000 | -2.20% |
| 13 Jul 2023 | 5.90 | 5.90 | 6.01 | 5.75 | 42000 | 0.00% |
| 12 Jul 2023 | 5.90 | 6.32 | 6.33 | 5.80 | 69000 | -3.28% |
| 11 Jul 2023 | 6.10 | 6.00 | 6.10 | 6.00 | 24000 | 1.67% |
| 10 Jul 2023 | 6.00 | 6.05 | 6.10 | 5.67 | 30000 | 2.04% |
| 07 Jul 2023 | 5.88 | 6.20 | 6.28 | 5.88 | 57000 | -3.92% |
| 06 Jul 2023 | 6.12 | 6.41 | 6.41 | 5.92 | 45000 | -0.81% |
| 05 Jul 2023 | 6.17 | 6.15 | 6.20 | 6.15 | 27000 | 1.65% |
| 04 Jul 2023 | 6.07 | 5.99 | 6.07 | 5.99 | 30000 | 4.84% |
| 03 Jul 2023 | 5.79 | 6.09 | 6.15 | 5.78 | 42000 | -4.77% |
| 30 Jun 2023 | 6.08 | 5.93 | 6.10 | 5.93 | 39000 | 1.50% |
| 28 Jun 2023 | 5.99 | 6.00 | 6.10 | 5.75 | 27000 | 0.84% |
| 27 Jun 2023 | 5.94 | 5.81 | 6.00 | 5.60 | 30000 | 3.85% |
| 26 Jun 2023 | 5.72 | 5.63 | 5.94 | 5.59 | 45000 | -0.52% |
| 23 Jun 2023 | 5.75 | 5.85 | 6.00 | 5.75 | 24000 | -4.17% |
| 22 Jun 2023 | 6.00 | 6.00 | 6.10 | 5.58 | 48000 | 2.74% |
| 21 Jun 2023 | 5.84 | 5.83 | 5.84 | 5.83 | 12000 | 4.85% |
| 20 Jun 2023 | 5.57 | 5.10 | 5.57 | 5.10 | 24000 | 4.90% |
| 19 Jun 2023 | 5.31 | 5.24 | 5.35 | 5.19 | 75000 | -2.75% |
| 16 Jun 2023 | 5.46 | 5.86 | 5.90 | 5.46 | 90000 | -4.88% |
| 15 Jun 2023 | 5.74 | 5.30 | 5.81 | 5.28 | 144000 | 3.42% |
| 14 Jun 2023 | 5.55 | 5.55 | 5.65 | 5.55 | 78000 | -4.97% |
| 13 Jun 2023 | 5.84 | 6.40 | 6.40 | 5.84 | 63000 | -4.89% |
| 12 Jun 2023 | 6.14 | 6.46 | 6.46 | 6.14 | 42000 | -4.95% |
| 09 Jun 2023 | 6.46 | 6.15 | 6.46 | 6.15 | 81000 | -0.15% |
| 08 Jun 2023 | 6.47 | 6.57 | 6.57 | 6.47 | 54000 | -4.99% |
| 07 Jun 2023 | 6.81 | 6.73 | 6.98 | 6.73 | 81000 | -3.81% |
| 06 Jun 2023 | 7.08 | 7.15 | 7.19 | 6.70 | 57000 | 0.43% |
| 05 Jun 2023 | 7.05 | 6.90 | 7.05 | 6.89 | 27000 | -2.76% |
| 02 Jun 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 3000 | 4.32% |
| 01 Jun 2023 | 6.95 | 6.70 | 6.97 | 6.50 | 24000 | 3.27% |
| 31 May 2023 | 6.73 | 6.68 | 6.77 | 6.65 | 60000 | -3.86% |
| 30 May 2023 | 7.00 | 7.10 | 7.10 | 6.75 | 30000 | -1.41% |
| 29 May 2023 | 7.10 | 6.60 | 7.10 | 6.51 | 21000 | 3.80% |
| 26 May 2023 | 6.84 | 6.86 | 6.86 | 6.84 | 45000 | -5.00% |
| 25 May 2023 | 7.20 | 7.31 | 7.31 | 7.20 | 21000 | -4.89% |
| 24 May 2023 | 7.57 | 7.50 | 7.57 | 7.21 | 33000 | -0.13% |
| 23 May 2023 | 7.58 | 7.41 | 7.58 | 7.28 | 15000 | -0.79% |
| 22 May 2023 | 7.64 | 7.70 | 7.86 | 7.23 | 57000 | 1.87% |
| 19 May 2023 | 7.50 | 7.44 | 7.50 | 6.81 | 60000 | 4.90% |
| 18 May 2023 | 7.15 | 7.48 | 7.48 | 7.15 | 9000 | 0.00% |
| 17 May 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 12000 | 1.42% |
| 16 May 2023 | 7.05 | 7.12 | 7.12 | 6.80 | 27000 | 3.83% |
| 15 May 2023 | 6.79 | 6.30 | 6.79 | 6.15 | 60000 | 4.95% |
| 12 May 2023 | 6.47 | 6.52 | 7.02 | 6.47 | 66000 | -4.99% |
| 11 May 2023 | 6.81 | 6.88 | 6.90 | 6.78 | 33000 | -4.49% |
| 10 May 2023 | 7.13 | 7.25 | 7.25 | 7.13 | 18000 | -4.93% |
| 09 May 2023 | 7.50 | 7.37 | 7.54 | 7.37 | 27000 | 1.76% |
| 08 May 2023 | 7.37 | 6.91 | 7.40 | 6.91 | 42000 | 2.65% |
| 05 May 2023 | 7.18 | 6.55 | 7.18 | 6.55 | 30000 | 4.97% |
| 04 May 2023 | 6.84 | 7.01 | 7.10 | 6.84 | 48000 | -5.00% |
| 03 May 2023 | 7.20 | 7.25 | 7.52 | 7.20 | 27000 | -4.89% |
| 02 May 2023 | 7.57 | 7.28 | 7.68 | 7.26 | 93000 | -0.79% |
| 28 Apr 2023 | 7.63 | 8.02 | 8.15 | 7.63 | 75000 | -4.98% |
| 27 Apr 2023 | 8.03 | 8.11 | 8.30 | 8.02 | 42000 | -4.86% |
| 26 Apr 2023 | 8.44 | 8.99 | 8.99 | 8.27 | 81000 | -2.99% |
| 25 Apr 2023 | 8.70 | 8.04 | 8.79 | 8.03 | 225000 | 3.08% |
| 24 Apr 2023 | 8.44 | 9.18 | 9.18 | 8.40 | 201000 | -4.52% |
| 21 Apr 2023 | 8.84 | 8.84 | 8.84 | 8.80 | 135000 | 4.99% |
| 20 Apr 2023 | 8.42 | 8.42 | 8.42 | 8.30 | 138000 | 4.99% |
| 19 Apr 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 42000 | 4.97% |
| 18 Apr 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 51000 | 4.95% |
| 17 Apr 2023 | 7.28 | 8.04 | 8.04 | 7.28 | 117000 | -4.96% |
| 13 Apr 2023 | 7.66 | 6.99 | 7.66 | 6.52 | 294000 | 9.90% |
| 12 Apr 2023 | 6.97 | 6.95 | 7.09 | 6.58 | 90000 | 6.57% |
| 11 Apr 2023 | 6.54 | 6.50 | 6.65 | 6.48 | 48000 | 7.92% |
| 10 Apr 2023 | 6.06 | 6.23 | 6.25 | 5.91 | 60000 | 1.68% |
| 06 Apr 2023 | 5.96 | 5.94 | 5.96 | 5.94 | 30000 | 4.93% |
| 05 Apr 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 18000 | 4.99% |
| 03 Apr 2023 | 5.41 | 5.41 | 5.41 | 5.01 | 30000 | 4.84% |
| 31 Mar 2023 | 5.16 | 4.95 | 5.17 | 4.95 | 24000 | 4.24% |
| 29 Mar 2023 | 4.95 | 4.97 | 5.00 | 4.66 | 54000 | 3.77% |
| 28 Mar 2023 | 4.77 | 4.86 | 4.86 | 4.75 | 30000 | -4.41% |
| 27 Mar 2023 | 4.99 | 5.09 | 5.09 | 4.99 | 39000 | 2.89% |
| 24 Mar 2023 | 4.85 | 4.87 | 4.87 | 4.85 | 6000 | -3.00% |
| 23 Mar 2023 | 5.00 | 5.38 | 5.38 | 4.88 | 192000 | -2.53% |
| 22 Mar 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 33000 | 4.91% |
| 21 Mar 2023 | 4.89 | 4.87 | 4.89 | 4.87 | 27000 | 4.94% |
| 20 Mar 2023 | 4.66 | 5.08 | 5.08 | 4.63 | 66000 | -4.12% |
| 17 Mar 2023 | 4.86 | 4.85 | 5.15 | 4.82 | 90000 | -4.14% |
| 16 Mar 2023 | 5.07 | 5.07 | 5.29 | 5.07 | 78000 | -4.88% |
| 15 Mar 2023 | 5.33 | 5.24 | 5.77 | 5.24 | 279000 | -3.27% |
| 14 Mar 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 18000 | -5.00% |
| 13 Mar 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 24000 | -4.92% |
| 10 Mar 2023 | 6.10 | 6.67 | 6.67 | 6.10 | 114000 | -4.98% |
| 09 Mar 2023 | 6.42 | 6.31 | 6.42 | 6.08 | 105000 | 4.90% |
| 08 Mar 2023 | 6.12 | 5.80 | 6.12 | 5.80 | 36000 | 4.97% |
| 06 Mar 2023 | 5.83 | 5.83 | 6.00 | 5.83 | 42000 | -4.89% |
| 03 Mar 2023 | 6.13 | 6.49 | 6.50 | 6.05 | 54000 | -3.16% |
| 02 Mar 2023 | 6.33 | 6.06 | 6.36 | 6.00 | 66000 | 4.46% |
| 01 Mar 2023 | 6.06 | 5.51 | 6.06 | 5.50 | 261000 | 4.84% |
| 28 Feb 2023 | 5.78 | 5.78 | 5.80 | 5.78 | 63000 | -4.93% |
| 27 Feb 2023 | 6.08 | 6.08 | 6.11 | 6.08 | 99000 | -5.00% |
| 24 Feb 2023 | 6.40 | 6.54 | 6.60 | 6.40 | 51000 | -4.90% |
| 23 Feb 2023 | 6.73 | 6.59 | 7.00 | 6.58 | 36000 | -2.04% |
| 22 Feb 2023 | 6.87 | 6.51 | 6.87 | 6.51 | 78000 | 4.73% |
| 21 Feb 2023 | 6.56 | 6.50 | 7.18 | 6.50 | 429000 | -4.09% |
| 20 Feb 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 15000 | -5.00% |
| 17 Feb 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 9000 | -4.89% |
| 16 Feb 2023 | 7.57 | 7.66 | 7.90 | 7.57 | 300000 | -4.90% |
| 15 Feb 2023 | 7.96 | 8.09 | 8.09 | 7.35 | 1143000 | 3.24% |
| 14 Feb 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 30000 | 4.90% |
| 13 Feb 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 3000 | 5.00% |
| 10 Feb 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 | 4.95% |
| 09 Feb 2023 | 6.67 | 6.05 | 6.67 | 6.05 | 390000 | 4.87% |
| 08 Feb 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 18000 | -4.93% |
| 07 Feb 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 36000 | -4.97% |
| 06 Feb 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 60000 | -4.99% |
| 03 Feb 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 15000 | -5.00% |
| 02 Feb 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 12000 | -4.99% |
| 01 Feb 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 69000 | -4.98% |
| 31 Jan 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 36000 | -4.95% |
| 30 Jan 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 27000 | -4.92% |
| 27 Jan 2023 | 9.56 | 9.56 | 9.89 | 9.56 | 141000 | -4.97% |
| 25 Jan 2023 | 10.06 | 10.10 | 10.10 | 9.14 | 1839000 | 4.57% |
| 24 Jan 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 273000 | 4.91% |
| 23 Jan 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 42000 | 4.92% |
| 20 Jan 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 183000 | 4.92% |
| 19 Jan 2023 | 8.33 | 8.19 | 8.33 | 7.67 | 450000 | 4.91% |
| 18 Jan 2023 | 7.94 | 7.93 | 7.94 | 7.90 | 189000 | 4.89% |
| 17 Jan 2023 | 7.57 | 7.57 | 7.57 | 6.87 | 1305000 | 4.99% |
| 16 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 60000 | 4.95% |
| 13 Jan 2023 | 6.87 | 6.87 | 6.87 | 6.23 | 1254000 | 4.89% |
| 12 Jan 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 45000 | 4.97% |
| 11 Jan 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 21000 | 4.87% |
| 10 Jan 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 12000 | 4.94% |
| 09 Jan 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 141000 | 5.00% |
| 06 Jan 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 81000 | 4.85% |
| 05 Jan 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 9000 | 4.89% |
| 04 Jan 2023 | 4.91 | 4.91 | 4.91 | 4.45 | 1575000 | 4.91% |
| 03 Jan 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 36000 | 4.93% |
| 02 Jan 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 66000 | 4.94% |
| 30 Dec 2022 | 4.25 | 4.25 | 4.25 | 3.85 | 1539000 | 4.94% |
| 29 Dec 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 42000 | 4.92% |
| 28 Dec 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 42000 | 4.89% |
| 27 Dec 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 105000 | 4.84% |
| 26 Dec 2022 | 3.51 | 3.51 | 3.51 | 3.23 | 228000 | 4.78% |
| 23 Dec 2022 | 3.35 | 3.10 | 3.37 | 3.10 | 15000 | 3.08% |
| 22 Dec 2022 | 3.25 | 3.27 | 3.27 | 3.25 | 48000 | -4.97% |
| 21 Dec 2022 | 3.42 | 3.51 | 3.56 | 3.42 | 66000 | -4.74% |
| 20 Dec 2022 | 3.59 | 3.61 | 3.79 | 3.57 | 108000 | -4.27% |
| 19 Dec 2022 | 3.75 | 3.99 | 3.99 | 3.74 | 69000 | -4.34% |
| 16 Dec 2022 | 3.92 | 3.99 | 3.99 | 3.90 | 294000 | 3.16% |
| 15 Dec 2022 | 3.80 | 3.55 | 3.81 | 3.55 | 219000 | 1.88% |
| 14 Dec 2022 | 3.73 | 4.04 | 4.09 | 3.71 | 543000 | -4.36% |
| 13 Dec 2022 | 3.90 | 4.07 | 4.07 | 3.87 | 60000 | -4.18% |
| 12 Dec 2022 | 4.07 | 4.33 | 4.33 | 4.07 | 48000 | -4.91% |
| 09 Dec 2022 | 4.28 | 4.50 | 4.50 | 4.22 | 63000 | -3.60% |
| 08 Dec 2022 | 4.44 | 4.50 | 4.50 | 4.09 | 57000 | 3.26% |
| 07 Dec 2022 | 4.30 | 4.63 | 4.63 | 4.19 | 72000 | -2.49% |
| 06 Dec 2022 | 4.41 | 4.71 | 4.71 | 4.28 | 279000 | -1.78% |
| 05 Dec 2022 | 4.49 | 4.49 | 4.49 | 4.28 | 615000 | 4.91% |
| 02 Dec 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 21000 | 4.90% |
| 01 Dec 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 12000 | 4.88% |
| 30 Nov 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 54000 | 4.85% |
| 29 Nov 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 33000 | 4.80% |
| 28 Nov 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 6000 | 4.73% |
| 25 Nov 2022 | 3.38 | 3.30 | 3.38 | 3.07 | 84000 | 4.97% |
| 24 Nov 2022 | 3.22 | 3.20 | 3.28 | 3.18 | 75000 | 1.58% |
| 23 Nov 2022 | 3.17 | 3.14 | 3.22 | 3.08 | 156000 | 3.26% |
| 22 Nov 2022 | 3.07 | 3.02 | 3.07 | 2.87 | 111000 | 4.78% |
| 21 Nov 2022 | 2.93 | 3.01 | 3.19 | 2.93 | 93000 | -4.87% |
| 18 Nov 2022 | 3.08 | 3.15 | 3.17 | 3.05 | 30000 | -0.32% |
| 17 Nov 2022 | 3.09 | 3.07 | 3.11 | 3.06 | 27000 | 1.64% |
| 16 Nov 2022 | 3.04 | 3.20 | 3.21 | 2.98 | 75000 | -2.88% |
| 14 Nov 2022 | 3.13 | 3.21 | 3.21 | 3.01 | 81000 | 1.62% |
| 11 Nov 2022 | 3.08 | 3.03 | 3.08 | 3.02 | 18000 | 3.36% |
| 10 Nov 2022 | 2.98 | 3.20 | 3.20 | 2.92 | 48000 | -2.93% |
| 09 Nov 2022 | 3.07 | 3.01 | 3.22 | 3.00 | 27000 | -1.92% |
| 07 Nov 2022 | 3.13 | 3.14 | 3.14 | 3.00 | 21000 | 1.62% |
| 04 Nov 2022 | 3.08 | 3.00 | 3.08 | 2.95 | 36000 | 2.67% |
| 03 Nov 2022 | 3.00 | 2.90 | 3.01 | 2.90 | 18000 | 4.17% |
| 01 Nov 2022 | 2.88 | 2.86 | 2.88 | 2.80 | 15000 | -1.37% |
| 31 Oct 2022 | 2.92 | 2.85 | 2.92 | 2.85 | 6000 | 2.10% |
| 28 Oct 2022 | 2.86 | 2.95 | 2.95 | 2.84 | 48000 | -3.38% |
| 25 Oct 2022 | 2.96 | 2.87 | 2.96 | 2.87 | 6000 | -1.33% |
| 24 Oct 2022 | 3.00 | 3.08 | 3.08 | 2.95 | 36000 | 1.69% |
| 21 Oct 2022 | 2.95 | 3.22 | 3.22 | 2.95 | 84000 | -4.84% |
| 20 Oct 2022 | 3.10 | 3.15 | 3.15 | 3.10 | 15000 | -4.62% |
| 19 Oct 2022 | 3.25 | 3.15 | 3.25 | 3.15 | 18000 | 3.50% |
| 18 Oct 2022 | 3.14 | 3.00 | 3.14 | 3.00 | 6000 | 4.32% |
| 17 Oct 2022 | 3.01 | 3.05 | 3.05 | 3.00 | 45000 | -4.44% |
| 14 Oct 2022 | 3.15 | 2.86 | 3.15 | 2.86 | 18000 | 5.00% |
| 13 Oct 2022 | 3.00 | 3.05 | 3.14 | 3.00 | 159000 | -4.76% |
| 12 Oct 2022 | 3.15 | 3.20 | 3.41 | 3.14 | 159000 | -4.55% |
| 11 Oct 2022 | 3.30 | 3.35 | 3.35 | 3.12 | 204000 | 1.23% |
| 10 Oct 2022 | 3.26 | 3.39 | 3.39 | 3.16 | 27000 | -1.51% |
| 07 Oct 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 9000 | 4.75% |
| 06 Oct 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 12000 | 4.98% |
| 04 Oct 2022 | 3.01 | 2.96 | 3.01 | 2.96 | 51000 | 4.88% |
| 03 Oct 2022 | 2.87 | 2.94 | 2.99 | 2.77 | 27000 | 0.35% |
| 30 Sep 2022 | 2.86 | 3.08 | 3.08 | 2.86 | 78000 | -4.98% |
| 29 Sep 2022 | 3.01 | 3.06 | 3.06 | 2.83 | 15000 | 2.38% |
| 28 Sep 2022 | 2.94 | 3.09 | 3.09 | 2.94 | 15000 | -0.34% |
| 27 Sep 2022 | 2.95 | 3.22 | 3.22 | 2.95 | 78000 | -4.84% |
| 26 Sep 2022 | 3.10 | 3.33 | 3.33 | 3.06 | 45000 | -3.73% |
| 23 Sep 2022 | 3.22 | 3.46 | 3.48 | 3.18 | 33000 | -3.30% |
| 22 Sep 2022 | 3.33 | 3.63 | 3.64 | 3.30 | 402000 | -4.03% |
| 21 Sep 2022 | 3.47 | 3.47 | 3.47 | 3.22 | 111000 | 4.83% |
| 20 Sep 2022 | 3.31 | 3.30 | 3.31 | 3.30 | 51000 | 4.75% |
| 19 Sep 2022 | 3.16 | 2.86 | 3.16 | 2.86 | 141000 | 4.98% |
| 16 Sep 2022 | 3.01 | 3.01 | 3.23 | 3.01 | 132000 | -4.75% |
| 15 Sep 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 3000 | -4.82% |
| 14 Sep 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 33000 | -4.87% |
| 13 Sep 2022 | 3.49 | 3.85 | 3.85 | 3.49 | 162000 | -4.90% |
| 12 Sep 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 12000 | 4.86% |
| 09 Sep 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 18000 | 4.79% |
| 08 Sep 2022 | 3.34 | 3.34 | 3.34 | 3.33 | 39000 | 4.70% |
| 07 Sep 2022 | 3.19 | 2.93 | 3.19 | 2.89 | 165000 | 4.93% |
| 06 Sep 2022 | 3.04 | 3.19 | 3.34 | 3.04 | 75000 | -4.70% |
| 05 Sep 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 3000 | -4.78% |
| 02 Sep 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 15000 | 0.00% |
| 01 Sep 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 3000 | -4.83% |
| 30 Aug 2022 | 3.52 | 3.69 | 3.69 | 3.52 | 18000 | -4.86% |
| 29 Aug 2022 | 3.70 | 3.89 | 3.89 | 3.70 | 45000 | -4.88% |
| 26 Aug 2022 | 3.89 | 4.03 | 4.03 | 3.89 | 18000 | -4.89% |
| 25 Aug 2022 | 4.09 | 4.05 | 4.10 | 4.05 | 48000 | -3.31% |
| 24 Aug 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 6000 | -4.94% |
| 23 Aug 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 18000 | -4.91% |
| 22 Aug 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 12000 | -4.88% |
| 18 Aug 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 6000 | -4.84% |
| 16 Aug 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 6000 | -4.96% |
| 12 Aug 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 12000 | -4.90% |
| 11 Aug 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 12000 | -4.98% |
| 10 Aug 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 918000 | -4.90% |
| 02 Aug 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 3000 | -4.95% |
| 29 Jul 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 63000 | -4.99% |
| 28 Jul 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 102000 | -4.88% |
| 25 Jul 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 111000 | -4.90% |
| 21 Jul 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 18000 | -4.91% |
| 20 Jul 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 645000 | -4.90% |
| 19 Jul 2022 | 8.57 | 8.57 | 8.60 | 8.57 | 186000 | -4.99% |
| 18 Jul 2022 | 9.02 | 8.84 | 9.15 | 8.84 | 150000 | -3.01% |
| 15 Jul 2022 | 9.30 | 9.20 | 9.65 | 8.79 | 321000 | 0.54% |
| 14 Jul 2022 | 9.25 | 8.46 | 9.34 | 8.46 | 399000 | 3.93% |
| 13 Jul 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 6000 | -9.92% |
| 12 Jul 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 3000 | -9.94% |
| 06 Jul 2022 | 10.97 | 11.25 | 11.30 | 10.97 | 33000 | -9.86% |
| 05 Jul 2022 | 12.17 | 12.18 | 13.05 | 12.17 | 138000 | -9.99% |
| 04 Jul 2022 | 13.52 | 14.30 | 14.40 | 12.78 | 54000 | -4.79% |
| 01 Jul 2022 | 14.20 | 12.43 | 14.37 | 12.42 | 66000 | 5.50% |
| 30 Jun 2022 | 13.46 | 12.10 | 13.65 | 10.10 | 126000 | 17.76% |
| 29 Jun 2022 | 11.43 | 11.05 | 11.47 | 10.16 | 63000 | 19.44% |
| 28 Jun 2022 | 9.57 | 8.50 | 9.60 | 8.50 | 48000 | 19.18% |
| 27 Jun 2022 | 8.03 | 6.80 | 8.16 | 5.70 | 51000 | 18.09% |
| 23 Jun 2022 | 6.80 | 6.71 | 6.80 | 6.71 | 6000 | -18.85% |
| 22 Jun 2022 | 8.38 | 7.89 | 8.39 | 7.89 | 42000 | -5.31% |
| 07 Jun 2022 | 8.85 | 8.25 | 8.85 | 8.25 | 9000 | 7.53% |
| 31 May 2022 | 8.23 | 8.20 | 8.23 | 8.20 | 9000 | 4.31% |
| 23 May 2022 | 7.89 | 7.50 | 7.89 | 7.50 | 9000 | 8.08% |
| 20 May 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 3000 | -9.32% |
| 19 May 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 6000 | -9.96% |
| 29 Apr 2022 | 8.94 | 8.50 | 8.94 | 8.50 | 21000 | 5.92% |
| 27 Apr 2022 | 8.44 | 8.99 | 8.99 | 8.44 | 18000 | -9.64% |
| 25 Apr 2022 | 9.34 | 9.88 | 9.88 | 8.50 | 33000 | 3.20% |
| 22 Apr 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 3000 | -3.21% |
| 21 Apr 2022 | 9.35 | 8.80 | 9.35 | 8.80 | 9000 | 10.00% |
| 20 Apr 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 | 6.25% |
| 19 Apr 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 3000 | 6.67% |
| 13 Apr 2022 | 7.50 | 7.72 | 7.72 | 7.50 | 6000 | -2.85% |
| 12 Apr 2022 | 7.72 | 7.61 | 8.20 | 7.57 | 12000 | -7.32% |
| 11 Apr 2022 | 8.33 | 7.92 | 8.99 | 7.92 | 42000 | -5.34% |
| 07 Apr 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 3000 | 0.00% |
| 05 Apr 2022 | 8.80 | 8.76 | 8.80 | 8.76 | 30000 | -4.56% |
| 01 Apr 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 3000 | -4.95% |
| 29 Mar 2022 | 9.70 | 9.30 | 9.70 | 9.30 | 6000 | 4.64% |
| 28 Mar 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 3000 | 0.22% |
| 25 Mar 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3000 | -4.74% |
| 24 Mar 2022 | 9.71 | 9.71 | 9.71 | 9.20 | 15000 | 4.97% |
| 23 Mar 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3000 | 0.00% |
| 21 Mar 2022 | 9.25 | 9.30 | 9.30 | 9.25 | 6000 | -2.01% |
| 10 Mar 2022 | 9.44 | 9.45 | 9.45 | 9.44 | 9000 | -4.93% |
| 09 Mar 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 3000 | -4.98% |
| 08 Mar 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 3000 | -5.00% |
| 28 Feb 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | -0.54% |
| 14 Feb 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 3000 | 0.00% |
| 11 Feb 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 3000 | 4.93% |
| 10 Feb 2022 | 10.54 | 10.54 | 10.54 | 9.75 | 15000 | 4.98% |
| 09 Feb 2022 | 10.04 | 10.20 | 10.22 | 9.39 | 27000 | 3.08% |
| 08 Feb 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 12000 | -4.98% |
| 07 Feb 2022 | 10.25 | 10.40 | 10.45 | 10.25 | 30000 | -4.92% |
| 04 Feb 2022 | 10.78 | 11.34 | 11.34 | 10.78 | 9000 | -4.94% |
| 03 Feb 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 12000 | -4.95% |
| 02 Feb 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 3000 | -4.94% |
| 01 Feb 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 3000 | -5.00% |
| 27 Jan 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 3000 | -4.96% |
| 24 Jan 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 3000 | 1.98% |
| 20 Jan 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 9000 | -4.95% |
| 19 Jan 2022 | 14.34 | 15.40 | 15.84 | 14.34 | 18000 | -4.97% |
| 18 Jan 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 9000 | 4.94% |
| 17 Jan 2022 | 14.38 | 14.59 | 14.59 | 13.24 | 39000 | 3.23% |
| 14 Jan 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 12000 | 4.97% |
| 13 Jan 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 3000 | 4.98% |
| 12 Jan 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 3000 | 4.98% |
| 11 Jan 2022 | 12.04 | 11.55 | 12.04 | 11.55 | 6000 | 4.88% |
| 10 Jan 2022 | 11.48 | 11.45 | 11.48 | 11.25 | 15000 | 4.36% |
| 07 Jan 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | 4.27% |
| 05 Jan 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 3000 | 0.00% |
| 03 Jan 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 3000 | 4.98% |
| 31 Dec 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 9000 | -4.74% |
| 30 Dec 2021 | 10.55 | 10.60 | 10.60 | 10.55 | 12000 | -4.95% |
| 29 Dec 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 6000 | -3.48% |
| 28 Dec 2021 | 11.50 | 11.50 | 12.00 | 11.40 | 15000 | -8.00% |
| 27 Dec 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 3000 | 2.04% |
| 24 Dec 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 3000 | -5.77% |
| 23 Dec 2021 | 13.00 | 10.70 | 13.00 | 10.70 | 30000 | 9.70% |
| 22 Dec 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 15000 | -9.89% |
| 16 Dec 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 9000 | -9.93% |
| 15 Dec 2021 | 14.60 | 15.05 | 15.15 | 14.60 | 66000 | -9.88% |
| 14 Dec 2021 | 16.20 | 18.15 | 18.15 | 16.20 | 195000 | -19.80% |
| 13 Dec 2021 | 20.20 | 21.00 | 21.00 | 20.20 | 306000 | -19.84% |
| 10 Dec 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 9000 | 1.61% |
| 07 Dec 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 3000 | 7.83% |
| 02 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | 2.22% |
| 26 Nov 2021 | 22.50 | 20.05 | 22.50 | 20.05 | 9000 | 1.12% |
| 25 Nov 2021 | 22.25 | 25.60 | 25.60 | 22.25 | 6000 | -9.92% |
| 24 Nov 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 3000 | 4.66% |
| 23 Nov 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 6000 | 9.51% |
| 18 Nov 2021 | 21.55 | 24.95 | 24.95 | 21.55 | 6000 | -9.83% |
| 10 Nov 2021 | 23.90 | 20.70 | 24.80 | 20.70 | 27000 | 4.14% |
| 19 Oct 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 6000 | -10.00% |
| 11 Oct 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 3000 | 0.00% |
| 08 Oct 2021 | 25.50 | 28.55 | 28.55 | 25.50 | 6000 | -1.92% |
| 07 Oct 2021 | 26.00 | 29.55 | 29.55 | 26.00 | 9000 | -3.35% |
| 27 Sep 2021 | 26.90 | 25.55 | 26.90 | 25.55 | 9000 | 4.87% |
| 24 Sep 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 6000 | -4.47% |
| 22 Sep 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 12000 | -0.37% |
| 21 Sep 2021 | 26.95 | 25.65 | 26.95 | 25.65 | 6000 | 0.00% |
| 17 Sep 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 3000 | 2.08% |
| 16 Sep 2021 | 26.40 | 26.00 | 26.50 | 25.00 | 42000 | 3.12% |
| 15 Sep 2021 | 25.60 | 25.90 | 25.95 | 24.00 | 30000 | 2.20% |
| 14 Sep 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 3000 | 4.59% |
| 13 Sep 2021 | 23.95 | 23.45 | 23.95 | 23.00 | 90000 | 1.48% |
| 09 Sep 2021 | 23.60 | 22.55 | 23.60 | 22.55 | 15000 | -0.42% |
| 08 Sep 2021 | 23.70 | 22.80 | 24.85 | 22.80 | 60000 | -1.04% |
| 07 Sep 2021 | 23.95 | 23.35 | 24.20 | 23.35 | 27000 | 2.57% |
| 03 Sep 2021 | 23.35 | 21.70 | 23.85 | 21.70 | 117000 | 2.41% |
| 02 Sep 2021 | 22.80 | 23.50 | 24.95 | 22.80 | 45000 | -4.80% |
| 01 Sep 2021 | 23.95 | 23.95 | 26.30 | 23.95 | 18000 | -4.96% |
| 30 Aug 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 9000 | -4.91% |
| 27 Aug 2021 | 26.50 | 27.50 | 27.50 | 26.50 | 27000 | -3.28% |
| 26 Aug 2021 | 27.40 | 26.60 | 28.50 | 26.60 | 66000 | -2.14% |
| 25 Aug 2021 | 28.00 | 25.40 | 28.00 | 25.40 | 18000 | 4.87% |
| 24 Aug 2021 | 26.70 | 26.05 | 27.35 | 26.05 | 45000 | -2.55% |
| 20 Aug 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 6000 | 1.48% |
| 13 Aug 2021 | 27.00 | 28.90 | 28.90 | 27.00 | 81000 | -2.70% |
| 12 Aug 2021 | 27.75 | 27.45 | 27.85 | 26.70 | 78000 | -1.25% |
| 11 Aug 2021 | 28.10 | 27.35 | 28.15 | 27.35 | 33000 | -1.92% |
| 10 Aug 2021 | 28.65 | 28.75 | 28.85 | 27.60 | 21000 | -0.87% |
| 09 Aug 2021 | 28.90 | 29.30 | 29.30 | 27.50 | 63000 | 0.70% |
| 06 Aug 2021 | 28.70 | 28.70 | 28.80 | 27.00 | 18000 | 1.41% |
| 05 Aug 2021 | 28.30 | 28.20 | 28.80 | 26.30 | 60000 | 2.54% |
| 04 Aug 2021 | 27.60 | 26.00 | 27.70 | 26.00 | 39000 | 0.91% |
| 03 Aug 2021 | 27.35 | 28.55 | 28.60 | 27.35 | 21000 | -4.54% |
| 02 Aug 2021 | 28.65 | 28.70 | 28.80 | 27.45 | 66000 | 0.00% |
| 30 Jul 2021 | 28.65 | 28.75 | 28.95 | 26.70 | 39000 | 3.24% |
| 29 Jul 2021 | 27.75 | 26.65 | 28.90 | 26.65 | 39000 | -0.18% |
| 28 Jul 2021 | 27.80 | 28.90 | 29.00 | 27.00 | 27000 | 0.00% |
| 27 Jul 2021 | 27.80 | 29.70 | 29.75 | 27.80 | 12000 | -3.97% |
| 26 Jul 2021 | 28.95 | 29.00 | 29.40 | 28.40 | 96000 | -2.03% |
| 23 Jul 2021 | 29.55 | 29.40 | 29.85 | 28.45 | 69000 | -0.17% |
| 22 Jul 2021 | 29.60 | 29.50 | 30.00 | 28.05 | 54000 | 1.37% |
| 20 Jul 2021 | 29.20 | 29.60 | 29.70 | 28.10 | 39000 | 0.17% |
| 19 Jul 2021 | 29.15 | 29.45 | 29.45 | 27.30 | 51000 | 3.37% |
| 16 Jul 2021 | 28.20 | 29.80 | 29.95 | 27.60 | 81000 | -2.25% |
| 15 Jul 2021 | 28.85 | 28.85 | 29.05 | 28.05 | 117000 | 4.15% |
| 14 Jul 2021 | 27.70 | 28.85 | 29.40 | 27.60 | 108000 | -4.32% |
| 13 Jul 2021 | 28.95 | 28.55 | 29.55 | 27.70 | 39000 | 1.40% |
| 12 Jul 2021 | 28.55 | 28.60 | 28.95 | 27.45 | 87000 | -0.17% |
| 09 Jul 2021 | 28.60 | 29.45 | 29.55 | 27.60 | 42000 | 0.00% |
| 08 Jul 2021 | 28.60 | 28.75 | 28.85 | 27.45 | 72000 | 0.35% |
| 07 Jul 2021 | 28.50 | 28.35 | 28.55 | 27.35 | 57000 | 0.88% |
| 06 Jul 2021 | 28.25 | 26.30 | 28.45 | 26.30 | 66000 | 2.73% |
| 05 Jul 2021 | 27.50 | 28.35 | 28.45 | 26.00 | 84000 | 0.73% |
| 02 Jul 2021 | 27.30 | 26.10 | 27.35 | 25.65 | 90000 | 4.20% |
| 01 Jul 2021 | 26.20 | 24.60 | 26.25 | 24.50 | 114000 | 4.59% |
| 30 Jun 2021 | 25.05 | 25.00 | 25.10 | 24.05 | 36000 | 4.59% |
| 29 Jun 2021 | 23.95 | 23.95 | 23.95 | 23.50 | 27000 | 4.81% |
| 28 Jun 2021 | 22.85 | 21.10 | 22.85 | 21.00 | 54000 | 4.82% |
| 25 Jun 2021 | 21.80 | 22.00 | 22.15 | 20.80 | 75000 | 3.07% |
| 24 Jun 2021 | 21.15 | 20.25 | 21.15 | 20.15 | 57000 | 4.96% |
| 23 Jun 2021 | 20.15 | 19.25 | 20.15 | 19.25 | 30000 | 4.68% |
| 22 Jun 2021 | 19.25 | 19.00 | 19.25 | 17.75 | 153000 | 4.90% |
| 21 Jun 2021 | 18.35 | 17.90 | 18.40 | 17.00 | 87000 | 2.80% |
| 18 Jun 2021 | 17.85 | 16.50 | 17.85 | 16.20 | 111000 | 5.00% |
| 17 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 4.94% |
| 16 Jun 2021 | 16.20 | 16.25 | 16.25 | 16.20 | 6000 | -4.71% |
| 15 Jun 2021 | 17.00 | 17.85 | 17.85 | 16.15 | 18000 | 0.00% |
| 14 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | 3.66% |
| 07 Jun 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 3000 | 4.79% |
| 04 Jun 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 3000 | -4.86% |
| 02 Jun 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 3000 | -4.91% |
| 01 Jun 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 3000 | 4.91% |
| 20 May 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 6000 | 4.96% |
| 19 May 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 3000 | 4.94% |
| 17 May 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 3000 | 4.98% |
| 14 May 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 3000 | 4.93% |
| 12 May 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 3000 | 4.94% |
| 11 May 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 3000 | 4.94% |
| 10 May 2021 | 12.34 | 11.18 | 12.34 | 11.18 | 6000 | 4.93% |
| 06 May 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 3000 | 5.00% |
| 30 Apr 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 3000 | -3.86% |
| 29 Apr 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 3000 | -9.69% |
| 28 Apr 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 6000 | -9.79% |
| 27 Apr 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 6000 | -9.78% |
| 08 Apr 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 6000 | -9.94% |
| 17 Feb 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 3000 | -4.86% |
| 10 Feb 2021 | 18.50 | 17.10 | 18.50 | 17.10 | 9000 | 2.78% |
| 05 Feb 2021 | 18.00 | 18.15 | 18.15 | 18.00 | 6000 | 4.05% |
| 04 Feb 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 3000 | 4.85% |
| 03 Feb 2021 | 16.50 | 16.85 | 16.85 | 15.50 | 9000 | 2.80% |
| 01 Feb 2021 | 16.05 | 16.05 | 16.05 | 14.80 | 12000 | 4.70% |
| 29 Jan 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 3000 | 5.00% |
| 28 Jan 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 3000 | 4.96% |
| 27 Jan 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 6000 | 4.98% |
| 25 Jan 2021 | 13.25 | 14.17 | 14.17 | 13.25 | 12000 | -1.85% |
| 22 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 4.98% |
| 18 Jan 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 9000 | 4.98% |
| 15 Jan 2021 | 12.25 | 12.20 | 12.25 | 12.20 | 21000 | 4.97% |
| 14 Jan 2021 | 11.67 | 11.51 | 11.67 | 11.51 | 9000 | -3.63% |
| 12 Jan 2021 | 12.11 | 11.95 | 12.11 | 11.95 | 6000 | 4.94% |
| 11 Jan 2021 | 11.54 | 11.70 | 11.70 | 11.54 | 9000 | -4.94% |
| 04 Jan 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 3000 | 4.93% |
| 31 Dec 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 3000 | 4.99% |
| 30 Dec 2020 | 11.02 | 10.00 | 11.02 | 10.00 | 9000 | 4.95% |
| 29 Dec 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 3000 | 5.00% |
| 28 Dec 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -2.53% |
