Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 13.42 | 12.91 | 13.92 | 12.31 | 16443 | 6.00% |
| 18 Dec 2025 | 12.66 | 12.25 | 13.00 | 12.25 | 12353 | 1.28% |
| 17 Dec 2025 | 12.50 | 12.68 | 13.00 | 12.45 | 21686 | -3.40% |
| 16 Dec 2025 | 12.94 | 14.05 | 14.05 | 12.36 | 77164 | -5.27% |
| 15 Dec 2025 | 13.66 | 14.15 | 14.15 | 13.01 | 24374 | 4.27% |
| 12 Dec 2025 | 13.10 | 14.00 | 14.01 | 13.03 | 43577 | -3.25% |
| 11 Dec 2025 | 13.54 | 12.49 | 13.54 | 12.05 | 84726 | 9.99% |
| 10 Dec 2025 | 12.31 | 11.62 | 12.90 | 11.62 | 12787 | -0.08% |
| 09 Dec 2025 | 12.32 | 11.18 | 13.33 | 11.18 | 184619 | 1.65% |
| 08 Dec 2025 | 12.12 | 12.68 | 12.68 | 12.01 | 95711 | 2.28% |
| 05 Dec 2025 | 11.85 | 11.71 | 12.59 | 11.26 | 58992 | 1.89% |
| 04 Dec 2025 | 11.63 | 11.25 | 11.65 | 11.20 | 54117 | 3.84% |
| 03 Dec 2025 | 11.20 | 11.29 | 11.30 | 10.96 | 130519 | 2.19% |
| 02 Dec 2025 | 10.96 | 10.96 | 10.97 | 10.14 | 62858 | 4.68% |
| 01 Dec 2025 | 10.47 | 10.21 | 10.47 | 10.00 | 282043 | 4.91% |
| 28 Nov 2025 | 9.98 | 10.30 | 10.30 | 9.90 | 31784 | 1.53% |
| 27 Nov 2025 | 9.83 | 10.01 | 10.02 | 9.60 | 21213 | -1.90% |
| 26 Nov 2025 | 10.02 | 10.05 | 10.45 | 10.00 | 18493 | -0.30% |
| 25 Nov 2025 | 10.05 | 9.90 | 10.73 | 9.90 | 56993 | -3.18% |
| 24 Nov 2025 | 10.38 | 10.84 | 10.84 | 10.05 | 163021 | 0.48% |
| 21 Nov 2025 | 10.33 | 9.87 | 10.37 | 9.85 | 92996 | 4.55% |
| 20 Nov 2025 | 9.88 | 9.98 | 10.25 | 9.83 | 79877 | 0.51% |
| 19 Nov 2025 | 9.83 | 9.42 | 9.99 | 9.36 | 55008 | -0.20% |
| 18 Nov 2025 | 9.85 | 9.85 | 10.30 | 9.85 | 172876 | -4.92% |
| 17 Nov 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 5010 | -4.95% |
| 14 Nov 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 2821 | -1.98% |
| 13 Nov 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 28604 | -1.94% |
| 12 Nov 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 737 | -1.99% |
| 11 Nov 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 718 | -1.95% |
| 10 Nov 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 613 | -1.99% |
| 07 Nov 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 2736 | -1.95% |
| 06 Nov 2025 | 12.28 | 12.53 | 12.53 | 12.28 | 10278 | -2.00% |
| 04 Nov 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 3420 | -1.96% |
| 03 Nov 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 6033 | -1.99% |
| 31 Oct 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1564 | -1.95% |
| 30 Oct 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 3529 | -1.99% |
| 29 Oct 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 2404 | -1.95% |
| 28 Oct 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 6013 | -1.98% |
| 27 Oct 2025 | 14.12 | 14.40 | 14.40 | 14.12 | 2507 | -1.94% |
| 24 Oct 2025 | 14.40 | 14.65 | 14.65 | 14.40 | 2780 | -1.97% |
| 23 Oct 2025 | 14.69 | 14.98 | 14.98 | 14.69 | 692 | -1.94% |
| 21 Oct 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 98 | -0.13% |
| 20 Oct 2025 | 15.00 | 14.70 | 15.00 | 14.70 | 31242 | 0.07% |
| 17 Oct 2025 | 14.99 | 14.94 | 15.00 | 14.94 | 36328 | 0.33% |
| 16 Oct 2025 | 14.94 | 14.64 | 14.94 | 14.36 | 36095 | 1.98% |
| 15 Oct 2025 | 14.65 | 14.30 | 14.66 | 14.10 | 24232 | 1.88% |
| 14 Oct 2025 | 14.38 | 14.11 | 14.39 | 14.11 | 52179 | 1.91% |
| 13 Oct 2025 | 14.11 | 14.39 | 14.39 | 14.11 | 3211 | -1.95% |
| 10 Oct 2025 | 14.39 | 14.17 | 14.44 | 14.17 | 36794 | 1.55% |
| 09 Oct 2025 | 14.17 | 14.45 | 14.50 | 14.17 | 2030 | -1.94% |
| 08 Oct 2025 | 14.45 | 14.30 | 14.90 | 14.01 | 24551 | 0.42% |
| 07 Oct 2025 | 14.39 | 14.81 | 14.81 | 13.56 | 7697 | 1.84% |
| 06 Oct 2025 | 14.13 | 14.13 | 14.13 | 13.79 | 29880 | 4.98% |
| 03 Oct 2025 | 13.46 | 13.46 | 13.46 | 12.88 | 35273 | 5.07% |
| 01 Oct 2025 | 12.81 | 13.17 | 13.18 | 12.27 | 152210 | 1.83% |
| 30 Sep 2025 | 12.58 | 12.37 | 13.06 | 11.93 | 75372 | 0.72% |
| 29 Sep 2025 | 12.49 | 12.56 | 12.56 | 11.40 | 134846 | 4.34% |
| 26 Sep 2025 | 11.97 | 11.74 | 11.97 | 11.74 | 33568 | 1.96% |
| 25 Sep 2025 | 11.74 | 11.90 | 11.90 | 11.74 | 12512 | 0.51% |
| 24 Sep 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 48898 | 1.92% |
| 23 Sep 2025 | 11.46 | 11.46 | 11.46 | 11.40 | 106321 | 1.96% |
| 22 Sep 2025 | 11.24 | 11.46 | 11.46 | 11.24 | 7312 | -1.92% |
| 19 Sep 2025 | 11.46 | 11.57 | 11.57 | 11.46 | 25738 | 0.97% |
| 18 Sep 2025 | 11.35 | 11.05 | 11.35 | 11.05 | 15746 | 2.07% |
| 17 Sep 2025 | 11.12 | 11.56 | 11.56 | 11.12 | 57861 | -1.94% |
| 16 Sep 2025 | 11.34 | 11.15 | 11.34 | 11.04 | 20849 | 1.98% |
| 15 Sep 2025 | 11.12 | 11.05 | 11.12 | 10.86 | 37752 | 0.36% |
| 12 Sep 2025 | 11.08 | 10.65 | 11.08 | 10.65 | 88908 | 2.03% |
| 11 Sep 2025 | 10.86 | 10.56 | 10.97 | 10.56 | 77481 | 0.93% |
| 10 Sep 2025 | 10.76 | 10.93 | 10.93 | 10.76 | 1746 | -2.00% |
| 09 Sep 2025 | 10.98 | 10.98 | 11.03 | 10.98 | 2237 | -1.96% |
| 08 Sep 2025 | 11.20 | 11.26 | 11.26 | 11.20 | 1007 | -0.62% |
| 05 Sep 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 130 | -2.00% |
| 04 Sep 2025 | 11.50 | 11.74 | 11.74 | 11.28 | 41746 | -0.09% |
| 03 Sep 2025 | 11.51 | 11.51 | 11.51 | 11.33 | 11963 | 2.04% |
| 02 Sep 2025 | 11.28 | 11.02 | 11.28 | 10.85 | 2717 | 1.90% |
| 01 Sep 2025 | 11.07 | 10.81 | 11.07 | 10.81 | 5007 | 2.03% |
| 29 Aug 2025 | 10.85 | 11.02 | 11.02 | 10.85 | 691 | -1.99% |
| 28 Aug 2025 | 11.07 | 11.29 | 11.29 | 11.07 | 2763 | -1.95% |
| 26 Aug 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 402 | -2.00% |
| 25 Aug 2025 | 11.52 | 11.69 | 11.70 | 11.52 | 2588 | -1.96% |
| 22 Aug 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 27733 | -2.00% |
| 21 Aug 2025 | 11.99 | 12.16 | 12.30 | 11.85 | 100294 | 1.10% |
| 20 Aug 2025 | 11.86 | 12.13 | 12.19 | 11.60 | 56667 | 0.17% |
| 19 Aug 2025 | 11.84 | 11.28 | 11.85 | 10.73 | 55279 | 4.96% |
| 18 Aug 2025 | 11.28 | 10.25 | 11.28 | 10.25 | 41664 | 4.93% |
| 14 Aug 2025 | 10.75 | 10.46 | 10.99 | 9.95 | 87986 | 2.77% |
| 13 Aug 2025 | 10.46 | 9.48 | 10.46 | 9.48 | 52732 | 4.91% |
| 12 Aug 2025 | 9.97 | 9.98 | 10.01 | 9.97 | 4981 | -4.96% |
| 11 Aug 2025 | 10.49 | 11.12 | 11.12 | 10.49 | 7671 | -4.98% |
| 08 Aug 2025 | 11.04 | 11.12 | 11.12 | 11.04 | 1538 | -1.95% |
| 07 Aug 2025 | 11.26 | 11.47 | 11.47 | 11.26 | 2523 | -2.00% |
| 06 Aug 2025 | 11.49 | 11.50 | 11.61 | 11.49 | 22744 | -1.03% |
| 05 Aug 2025 | 11.61 | 11.61 | 11.61 | 11.47 | 8258 | 0.00% |
| 04 Aug 2025 | 11.61 | 11.47 | 11.61 | 11.41 | 24917 | 1.93% |
| 01 Aug 2025 | 11.39 | 11.44 | 11.44 | 11.00 | 12208 | 1.52% |
| 31 Jul 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 6465 | -1.92% |
| 30 Jul 2025 | 11.44 | 11.47 | 11.47 | 11.44 | 13762 | -1.97% |
| 29 Jul 2025 | 11.67 | 11.95 | 11.95 | 11.67 | 43745 | -0.43% |
| 28 Jul 2025 | 11.72 | 11.49 | 11.72 | 11.49 | 30345 | 0.00% |
| 25 Jul 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 5564 | -2.01% |
| 24 Jul 2025 | 11.96 | 11.99 | 11.99 | 11.96 | 6353 | -1.97% |
| 23 Jul 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 6846 | -2.01% |
| 22 Jul 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1961 | -1.97% |
| 21 Jul 2025 | 12.70 | 12.95 | 12.95 | 12.70 | 9684 | -1.93% |
| 18 Jul 2025 | 12.95 | 13.03 | 13.03 | 12.95 | 36431 | 1.33% |
| 17 Jul 2025 | 12.78 | 12.58 | 12.78 | 12.58 | 32218 | 2.00% |
| 16 Jul 2025 | 12.53 | 12.04 | 12.53 | 12.04 | 79279 | 1.95% |
| 15 Jul 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 63954 | -1.99% |
| 14 Jul 2025 | 12.54 | 12.60 | 12.60 | 12.54 | 274324 | -1.95% |
| 11 Jul 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 35019 | -1.92% |
| 10 Jul 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 23475 | -2.03% |
| 09 Jul 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1453 | -1.99% |
| 08 Jul 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 3359 | -1.95% |
| 07 Jul 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 592 | -1.98% |
| 04 Jul 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 4487 | -1.94% |
| 03 Jul 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 3357 | -1.97% |
| 02 Jul 2025 | 14.70 | 15.19 | 15.22 | 14.16 | 232308 | -1.28% |
| 01 Jul 2025 | 14.89 | 14.94 | 15.29 | 14.59 | 217473 | 1.85% |
| 30 Jun 2025 | 14.62 | 14.58 | 14.66 | 14.11 | 212440 | 4.65% |
| 27 Jun 2025 | 13.97 | 13.41 | 13.97 | 12.69 | 304418 | 4.96% |
| 26 Jun 2025 | 13.31 | 13.04 | 13.41 | 12.79 | 247317 | 4.15% |
| 25 Jun 2025 | 12.78 | 11.69 | 12.92 | 11.69 | 554755 | 3.82% |
| 24 Jun 2025 | 12.31 | 12.09 | 12.31 | 11.72 | 346434 | 5.03% |
| 23 Jun 2025 | 11.72 | 10.98 | 11.72 | 10.98 | 155889 | 4.92% |
| 20 Jun 2025 | 11.17 | 10.16 | 11.22 | 10.16 | 548142 | 4.49% |
| 19 Jun 2025 | 10.69 | 10.69 | 10.69 | 10.42 | 224561 | 5.01% |
| 18 Jun 2025 | 10.18 | 10.18 | 10.18 | 9.89 | 146149 | 4.95% |
| 17 Jun 2025 | 9.70 | 9.55 | 9.70 | 9.26 | 166009 | 4.98% |
| 16 Jun 2025 | 9.24 | 9.05 | 9.24 | 9.05 | 204972 | 5.00% |
| 13 Jun 2025 | 8.80 | 8.44 | 8.88 | 8.27 | 454725 | 4.02% |
| 12 Jun 2025 | 8.46 | 8.53 | 8.53 | 8.10 | 203214 | 9.02% |
| 11 Jun 2025 | 7.76 | 7.27 | 7.76 | 7.23 | 94882 | 9.92% |
| 10 Jun 2025 | 7.06 | 6.30 | 7.06 | 6.30 | 149184 | 9.97% |
| 09 Jun 2025 | 6.42 | 6.32 | 6.82 | 6.25 | 15869 | 2.39% |
| 06 Jun 2025 | 6.27 | 6.50 | 6.50 | 5.94 | 21301 | -2.49% |
| 05 Jun 2025 | 6.43 | 6.41 | 6.46 | 6.27 | 16217 | 2.55% |
| 04 Jun 2025 | 6.27 | 6.39 | 6.49 | 6.08 | 26994 | 0.64% |
| 03 Jun 2025 | 6.23 | 6.60 | 6.60 | 6.23 | 33228 | -4.89% |
| 02 Jun 2025 | 6.55 | 6.39 | 6.70 | 6.33 | 13778 | 2.02% |
| 30 May 2025 | 6.42 | 6.30 | 6.59 | 6.30 | 8010 | -0.77% |
| 29 May 2025 | 6.47 | 6.59 | 6.64 | 6.43 | 5699 | -0.61% |
| 28 May 2025 | 6.51 | 6.57 | 6.57 | 6.28 | 15326 | 1.24% |
| 27 May 2025 | 6.43 | 6.59 | 6.59 | 6.32 | 19996 | -1.68% |
| 26 May 2025 | 6.54 | 6.56 | 6.73 | 6.43 | 11783 | -0.76% |
| 23 May 2025 | 6.59 | 6.43 | 6.77 | 6.43 | 11027 | 0.30% |
| 22 May 2025 | 6.57 | 6.64 | 6.66 | 6.48 | 5388 | -1.05% |
| 21 May 2025 | 6.64 | 6.59 | 6.74 | 6.39 | 6018 | 0.76% |
| 20 May 2025 | 6.59 | 6.40 | 6.71 | 6.39 | 7856 | 1.54% |
| 19 May 2025 | 6.49 | 6.47 | 6.59 | 6.32 | 9018 | -0.46% |
| 16 May 2025 | 6.52 | 6.64 | 6.64 | 6.36 | 9630 | 2.19% |
| 15 May 2025 | 6.38 | 6.64 | 6.64 | 6.08 | 18457 | 0.63% |
| 14 May 2025 | 6.34 | 6.59 | 6.59 | 6.15 | 21373 | -2.01% |
| 13 May 2025 | 6.47 | 6.41 | 6.55 | 6.29 | 1347 | 0.94% |
| 12 May 2025 | 6.41 | 6.49 | 6.59 | 6.11 | 32378 | 2.07% |
| 09 May 2025 | 6.28 | 6.34 | 6.46 | 6.08 | 8710 | 1.62% |
| 08 May 2025 | 6.18 | 6.46 | 6.56 | 6.14 | 41263 | -4.33% |
| 07 May 2025 | 6.46 | 6.44 | 6.56 | 6.26 | 11254 | 2.05% |
| 06 May 2025 | 6.33 | 6.71 | 6.73 | 6.30 | 10921 | -3.65% |
| 05 May 2025 | 6.57 | 6.66 | 6.98 | 6.33 | 14742 | -1.35% |
| 02 May 2025 | 6.66 | 6.71 | 6.71 | 6.50 | 2807 | 1.68% |
| 30 Apr 2025 | 6.55 | 6.75 | 6.91 | 6.49 | 11979 | -3.25% |
| 29 Apr 2025 | 6.77 | 6.93 | 7.21 | 6.71 | 5358 | -2.31% |
| 28 Apr 2025 | 6.93 | 6.86 | 6.93 | 6.46 | 40797 | 4.84% |
| 25 Apr 2025 | 6.61 | 6.84 | 6.84 | 6.53 | 11766 | -3.08% |
| 24 Apr 2025 | 6.82 | 6.94 | 7.05 | 6.74 | 10980 | -0.73% |
| 23 Apr 2025 | 6.87 | 7.15 | 7.22 | 6.64 | 45390 | -1.43% |
| 22 Apr 2025 | 6.97 | 7.07 | 7.07 | 6.87 | 10151 | 1.90% |
| 21 Apr 2025 | 6.84 | 6.77 | 7.00 | 6.64 | 20033 | 1.18% |
| 17 Apr 2025 | 6.76 | 6.55 | 6.80 | 6.55 | 15636 | 1.81% |
| 16 Apr 2025 | 6.64 | 6.83 | 6.83 | 6.53 | 11046 | -0.90% |
| 15 Apr 2025 | 6.70 | 6.47 | 6.75 | 6.47 | 20167 | 2.45% |
| 11 Apr 2025 | 6.54 | 6.60 | 6.76 | 6.32 | 22084 | -1.06% |
| 09 Apr 2025 | 6.61 | 6.95 | 6.95 | 6.50 | 111834 | -2.36% |
| 08 Apr 2025 | 6.77 | 6.68 | 6.87 | 6.50 | 55044 | 1.35% |
| 07 Apr 2025 | 6.68 | 6.89 | 6.95 | 6.50 | 38129 | -2.34% |
| 04 Apr 2025 | 6.84 | 6.82 | 6.89 | 6.48 | 13971 | 1.79% |
| 03 Apr 2025 | 6.72 | 6.52 | 6.72 | 6.43 | 37228 | 5.00% |
| 02 Apr 2025 | 6.40 | 6.35 | 6.43 | 6.25 | 14249 | 4.23% |
| 01 Apr 2025 | 6.14 | 6.11 | 6.19 | 5.90 | 24814 | 4.07% |
| 28 Mar 2025 | 5.90 | 6.60 | 6.60 | 5.82 | 100447 | -8.67% |
| 27 Mar 2025 | 6.46 | 7.47 | 7.47 | 6.43 | 154269 | -9.52% |
| 26 Mar 2025 | 7.14 | 7.62 | 7.94 | 7.09 | 53587 | -6.30% |
| 25 Mar 2025 | 7.62 | 8.30 | 8.30 | 7.51 | 17353 | -3.30% |
| 24 Mar 2025 | 7.88 | 7.99 | 7.99 | 7.85 | 23499 | 1.68% |
| 21 Mar 2025 | 7.75 | 7.92 | 8.03 | 7.62 | 70223 | -0.90% |
| 20 Mar 2025 | 7.82 | 7.66 | 8.23 | 7.66 | 19179 | 2.09% |
| 19 Mar 2025 | 7.66 | 7.99 | 8.16 | 7.37 | 31619 | -1.79% |
| 18 Mar 2025 | 7.80 | 8.26 | 8.26 | 7.35 | 15123 | -1.64% |
| 17 Mar 2025 | 7.93 | 8.27 | 8.27 | 7.82 | 11778 | -4.00% |
| 13 Mar 2025 | 8.26 | 8.06 | 8.39 | 8.06 | 8949 | -0.36% |
| 12 Mar 2025 | 8.29 | 8.23 | 8.44 | 8.00 | 3428 | 0.85% |
| 11 Mar 2025 | 8.22 | 8.48 | 8.48 | 8.20 | 6429 | 0.24% |
| 10 Mar 2025 | 8.20 | 8.60 | 8.60 | 8.13 | 27534 | -2.15% |
| 07 Mar 2025 | 8.38 | 8.34 | 8.78 | 8.34 | 15444 | 0.12% |
| 06 Mar 2025 | 8.37 | 8.69 | 9.00 | 8.34 | 78144 | -4.01% |
| 05 Mar 2025 | 8.72 | 8.45 | 8.80 | 8.41 | 19784 | 3.20% |
| 04 Mar 2025 | 8.45 | 8.34 | 8.86 | 8.17 | 12916 | -1.17% |
| 03 Mar 2025 | 8.55 | 8.55 | 8.69 | 8.55 | 16070 | -1.95% |
| 28 Feb 2025 | 8.72 | 8.77 | 9.01 | 8.33 | 33209 | -0.57% |
| 27 Feb 2025 | 8.77 | 9.06 | 9.17 | 8.76 | 8607 | -2.66% |
| 25 Feb 2025 | 9.01 | 9.14 | 9.26 | 8.95 | 11857 | 0.67% |
| 24 Feb 2025 | 8.95 | 8.93 | 9.35 | 8.76 | 12596 | 0.22% |
| 21 Feb 2025 | 8.93 | 9.01 | 9.03 | 8.76 | 13485 | -0.89% |
| 20 Feb 2025 | 9.01 | 8.77 | 9.06 | 8.76 | 21642 | 0.67% |
| 19 Feb 2025 | 8.95 | 9.12 | 9.17 | 8.77 | 37663 | 0.11% |
| 18 Feb 2025 | 8.94 | 9.14 | 9.24 | 8.69 | 53690 | -2.19% |
| 17 Feb 2025 | 9.14 | 9.36 | 9.36 | 8.91 | 8405 | 0.00% |
| 14 Feb 2025 | 9.14 | 9.51 | 9.51 | 9.09 | 16226 | 0.44% |
| 13 Feb 2025 | 9.10 | 9.21 | 9.31 | 9.10 | 15800 | 0.78% |
| 12 Feb 2025 | 9.03 | 9.03 | 9.27 | 8.94 | 43585 | -0.88% |
| 11 Feb 2025 | 9.11 | 9.03 | 9.21 | 8.95 | 25717 | -0.11% |
| 10 Feb 2025 | 9.12 | 9.28 | 9.28 | 8.98 | 13953 | 0.22% |
| 07 Feb 2025 | 9.10 | 9.28 | 9.38 | 9.07 | 21200 | -1.41% |
| 06 Feb 2025 | 9.23 | 9.24 | 9.30 | 8.95 | 17205 | 1.21% |
| 05 Feb 2025 | 9.12 | 8.72 | 9.30 | 8.72 | 11820 | 1.79% |
| 04 Feb 2025 | 8.96 | 9.03 | 9.03 | 8.87 | 6132 | 1.01% |
| 03 Feb 2025 | 8.87 | 9.27 | 9.27 | 8.83 | 23574 | -1.00% |
| 01 Feb 2025 | 8.96 | 9.21 | 9.21 | 8.76 | 17175 | 1.82% |
| 31 Jan 2025 | 8.80 | 8.78 | 9.03 | 8.76 | 42813 | -1.57% |
| 30 Jan 2025 | 8.94 | 8.51 | 9.03 | 8.51 | 17527 | 2.41% |
| 29 Jan 2025 | 8.73 | 8.78 | 9.03 | 8.55 | 20368 | -0.57% |
| 28 Jan 2025 | 8.78 | 8.74 | 9.23 | 8.54 | 47214 | -0.79% |
| 27 Jan 2025 | 8.85 | 9.23 | 9.36 | 8.74 | 33306 | -3.17% |
| 24 Jan 2025 | 9.14 | 9.34 | 9.34 | 9.04 | 29259 | 1.78% |
| 23 Jan 2025 | 8.98 | 9.10 | 9.36 | 8.89 | 68329 | -2.18% |
| 22 Jan 2025 | 9.18 | 9.36 | 9.67 | 9.04 | 76458 | -2.75% |
| 21 Jan 2025 | 9.44 | 9.37 | 9.76 | 9.37 | 94453 | 1.51% |
| 20 Jan 2025 | 9.30 | 9.34 | 9.34 | 8.70 | 28813 | 3.79% |
| 17 Jan 2025 | 8.96 | 9.12 | 9.57 | 8.76 | 91102 | -1.75% |
| 16 Jan 2025 | 9.12 | 8.96 | 9.62 | 8.76 | 35297 | -0.65% |
| 15 Jan 2025 | 9.18 | 9.16 | 9.55 | 8.84 | 74784 | 0.22% |
| 14 Jan 2025 | 9.16 | 9.21 | 9.66 | 9.03 | 34143 | -0.54% |
| 13 Jan 2025 | 9.21 | 9.50 | 9.50 | 9.03 | 79719 | -3.05% |
| 10 Jan 2025 | 9.50 | 9.94 | 9.94 | 9.08 | 122023 | 0.21% |
| 09 Jan 2025 | 9.48 | 9.82 | 10.06 | 9.33 | 144092 | -3.46% |
| 08 Jan 2025 | 9.82 | 9.83 | 10.28 | 9.82 | 78263 | -4.94% |
| 07 Jan 2025 | 10.33 | 9.92 | 10.76 | 9.92 | 249880 | -1.05% |
| 06 Jan 2025 | 10.44 | 11.12 | 11.12 | 10.44 | 90074 | -5.00% |
| 03 Jan 2025 | 10.99 | 10.98 | 10.99 | 10.43 | 273899 | 5.07% |
| 02 Jan 2025 | 10.46 | 10.38 | 11.29 | 10.38 | 466895 | -4.21% |
| 01 Jan 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 86736 | -4.96% |
| 31 Dec 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 23997 | -5.04% |
| 30 Dec 2024 | 12.10 | 12.47 | 12.47 | 12.10 | 65266 | -4.95% |
| 27 Dec 2024 | 12.73 | 13.97 | 14.59 | 12.58 | 1599365 | -8.88% |
| 26 Dec 2024 | 13.97 | 12.71 | 13.97 | 12.71 | 1885109 | 9.91% |
| 24 Dec 2024 | 12.71 | 12.03 | 12.72 | 11.78 | 1300698 | 9.95% |
| 23 Dec 2024 | 11.56 | 11.08 | 11.67 | 11.08 | 7934 | 4.33% |
| 20 Dec 2024 | 11.08 | 11.22 | 11.54 | 10.90 | 18556 | -3.74% |
| 19 Dec 2024 | 11.51 | 11.74 | 11.74 | 11.32 | 5803 | -1.96% |
| 18 Dec 2024 | 11.74 | 11.88 | 11.88 | 11.47 | 4015 | 0.95% |
| 17 Dec 2024 | 11.63 | 12.13 | 12.37 | 11.47 | 10815 | -2.43% |
| 16 Dec 2024 | 11.92 | 12.37 | 12.37 | 11.51 | 14233 | 1.53% |
| 13 Dec 2024 | 11.74 | 11.93 | 12.72 | 11.31 | 19278 | -1.59% |
| 12 Dec 2024 | 11.93 | 12.37 | 12.37 | 11.84 | 9198 | 0.76% |
| 11 Dec 2024 | 11.84 | 11.65 | 12.23 | 11.12 | 14947 | -2.71% |
| 10 Dec 2024 | 12.17 | 12.33 | 12.33 | 11.75 | 8966 | 1.08% |
| 09 Dec 2024 | 12.04 | 11.79 | 12.16 | 11.27 | 25171 | 2.03% |
| 06 Dec 2024 | 11.80 | 11.99 | 11.99 | 11.15 | 14905 | 0.34% |
| 05 Dec 2024 | 11.76 | 11.81 | 11.81 | 11.57 | 15767 | 2.17% |
| 04 Dec 2024 | 11.51 | 11.81 | 11.81 | 11.51 | 7878 | -0.43% |
| 03 Dec 2024 | 11.56 | 11.12 | 11.65 | 11.12 | 8491 | 2.66% |
| 02 Dec 2024 | 11.26 | 11.48 | 11.48 | 11.12 | 27000 | 0.00% |
| 29 Nov 2024 | 11.26 | 11.12 | 11.33 | 11.12 | 3944 | 1.08% |
| 28 Nov 2024 | 11.14 | 11.70 | 11.70 | 11.02 | 14290 | -0.89% |
| 27 Nov 2024 | 11.24 | 11.19 | 11.58 | 10.81 | 17509 | 0.54% |
| 26 Nov 2024 | 11.18 | 11.26 | 11.63 | 11.12 | 17891 | 0.09% |
| 25 Nov 2024 | 11.17 | 11.53 | 11.53 | 10.79 | 10884 | 1.27% |
| 22 Nov 2024 | 11.03 | 11.10 | 11.28 | 10.67 | 9138 | -0.18% |
| 21 Nov 2024 | 11.05 | 10.74 | 11.17 | 10.49 | 18682 | 0.91% |
| 19 Nov 2024 | 10.95 | 11.18 | 11.18 | 10.49 | 23241 | 1.39% |
| 18 Nov 2024 | 10.80 | 10.98 | 11.20 | 10.42 | 8494 | 0.37% |
| 14 Nov 2024 | 10.76 | 11.53 | 11.53 | 10.51 | 17338 | -2.71% |
| 13 Nov 2024 | 11.06 | 10.49 | 11.53 | 10.49 | 10153 | 0.36% |
| 12 Nov 2024 | 11.02 | 11.12 | 11.98 | 10.98 | 19730 | -4.51% |
| 11 Nov 2024 | 11.54 | 12.08 | 12.08 | 11.26 | 5875 | -2.62% |
| 08 Nov 2024 | 11.85 | 11.94 | 11.94 | 11.41 | 21330 | 1.11% |
| 07 Nov 2024 | 11.72 | 12.33 | 12.44 | 11.54 | 13061 | -1.26% |
| 06 Nov 2024 | 11.87 | 11.67 | 11.89 | 11.67 | 33918 | 4.77% |
| 05 Nov 2024 | 11.33 | 11.24 | 11.80 | 10.87 | 22065 | 0.80% |
| 04 Nov 2024 | 11.24 | 11.22 | 11.45 | 10.51 | 16042 | 3.02% |
| 01 Nov 2024 | 10.91 | 11.04 | 11.25 | 10.61 | 7013 | 0.00% |
| 31 Oct 2024 | 10.91 | 11.13 | 11.13 | 10.42 | 14603 | 1.58% |
| 30 Oct 2024 | 10.74 | 11.33 | 11.33 | 10.57 | 19171 | -1.83% |
| 29 Oct 2024 | 10.94 | 11.26 | 11.26 | 10.44 | 9257 | 1.86% |
| 28 Oct 2024 | 10.74 | 11.18 | 11.19 | 10.43 | 11336 | 0.37% |
| 25 Oct 2024 | 10.70 | 10.77 | 11.22 | 10.25 | 7559 | -0.65% |
| 24 Oct 2024 | 10.77 | 11.12 | 11.67 | 10.56 | 15294 | -3.15% |
| 23 Oct 2024 | 11.12 | 11.22 | 11.45 | 10.88 | 10552 | -2.88% |
| 22 Oct 2024 | 11.45 | 12.06 | 12.06 | 10.95 | 19778 | -0.61% |
| 21 Oct 2024 | 11.52 | 12.36 | 12.36 | 11.33 | 4046 | -2.37% |
| 18 Oct 2024 | 11.80 | 11.53 | 12.01 | 11.29 | 12317 | 0.17% |
| 17 Oct 2024 | 11.78 | 11.56 | 12.02 | 10.98 | 6390 | 1.90% |
| 16 Oct 2024 | 11.56 | 12.60 | 12.60 | 11.56 | 32051 | -4.93% |
| 15 Oct 2024 | 12.16 | 12.16 | 12.75 | 11.56 | 20997 | 0.00% |
| 14 Oct 2024 | 12.16 | 11.95 | 12.55 | 11.40 | 35094 | 1.76% |
| 11 Oct 2024 | 11.95 | 11.81 | 12.40 | 11.81 | 13727 | 1.19% |
| 10 Oct 2024 | 11.81 | 11.67 | 11.98 | 11.67 | 14054 | 3.51% |
| 09 Oct 2024 | 11.41 | 11.72 | 11.73 | 11.19 | 14480 | 2.15% |
| 08 Oct 2024 | 11.17 | 10.65 | 11.17 | 10.12 | 9865 | 4.88% |
| 07 Oct 2024 | 10.65 | 11.48 | 11.48 | 10.59 | 8184 | -4.48% |
| 04 Oct 2024 | 11.15 | 11.16 | 11.16 | 11.15 | 2697 | 0.00% |
| 03 Oct 2024 | 11.15 | 11.15 | 11.15 | 11.12 | 6423 | -0.18% |
| 01 Oct 2024 | 11.17 | 11.40 | 11.40 | 11.17 | 11101 | -2.02% |
| 30 Sep 2024 | 11.40 | 11.47 | 11.47 | 11.40 | 5784 | -1.04% |
| 27 Sep 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11914 | -1.96% |
| 26 Sep 2024 | 11.75 | 11.75 | 11.76 | 11.75 | 6817 | -2.00% |
| 25 Sep 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 6022 | -1.96% |
| 24 Sep 2024 | 12.23 | 12.23 | 12.23 | 11.99 | 10124 | 0.00% |
| 23 Sep 2024 | 12.23 | 12.47 | 12.51 | 12.23 | 6867 | -1.92% |
| 20 Sep 2024 | 12.47 | 12.26 | 12.49 | 12.26 | 6971 | -0.24% |
| 19 Sep 2024 | 12.50 | 12.28 | 12.53 | 12.28 | 7440 | -0.24% |
| 18 Sep 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 11748 | 0.00% |
| 17 Sep 2024 | 12.53 | 12.78 | 12.78 | 12.53 | 11436 | 0.00% |
| 16 Sep 2024 | 12.53 | 12.54 | 12.54 | 12.33 | 10065 | 1.95% |
| 13 Sep 2024 | 12.29 | 12.29 | 12.29 | 12.06 | 8146 | 1.91% |
| 12 Sep 2024 | 12.06 | 12.06 | 12.23 | 12.06 | 6189 | 0.58% |
| 11 Sep 2024 | 11.99 | 12.23 | 12.23 | 11.99 | 4495 | 0.00% |
| 10 Sep 2024 | 11.99 | 11.76 | 11.99 | 11.76 | 2647 | 1.96% |
| 09 Sep 2024 | 11.76 | 11.54 | 11.76 | 11.54 | 14143 | 1.99% |
| 06 Sep 2024 | 11.53 | 11.53 | 11.53 | 11.40 | 47363 | -0.86% |
| 05 Sep 2024 | 11.63 | 11.63 | 11.81 | 11.63 | 20232 | -2.02% |
| 04 Sep 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 8202 | -1.90% |
| 03 Sep 2024 | 12.10 | 12.31 | 12.31 | 12.10 | 7910 | -1.71% |
| 02 Sep 2024 | 12.31 | 12.56 | 12.56 | 12.31 | 15529 | -1.99% |
| 30 Aug 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 6837 | -1.95% |
| 29 Aug 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1705 | -1.99% |
| 28 Aug 2024 | 13.07 | 13.13 | 13.13 | 13.07 | 4186 | -1.95% |
| 27 Aug 2024 | 13.33 | 13.37 | 13.37 | 13.33 | 6739 | -0.37% |
| 26 Aug 2024 | 13.38 | 13.72 | 13.83 | 12.96 | 30382 | -0.37% |
| 23 Aug 2024 | 13.43 | 12.54 | 13.55 | 12.54 | 29408 | 3.95% |
| 22 Aug 2024 | 12.92 | 12.35 | 12.96 | 12.23 | 48276 | 4.62% |
| 21 Aug 2024 | 12.35 | 11.83 | 12.42 | 11.83 | 26642 | 4.40% |
| 20 Aug 2024 | 11.83 | 11.74 | 11.88 | 11.71 | 14854 | 0.77% |
| 19 Aug 2024 | 11.74 | 11.60 | 11.78 | 11.60 | 11035 | 1.03% |
| 16 Aug 2024 | 11.62 | 11.99 | 11.99 | 11.47 | 28078 | -2.52% |
| 14 Aug 2024 | 11.92 | 12.05 | 12.05 | 11.51 | 7129 | 0.51% |
| 13 Aug 2024 | 11.86 | 12.04 | 12.04 | 11.55 | 5429 | 0.51% |
| 12 Aug 2024 | 11.80 | 11.64 | 12.02 | 11.47 | 12525 | -0.67% |
| 09 Aug 2024 | 11.88 | 11.85 | 11.97 | 11.53 | 21471 | -0.67% |
| 08 Aug 2024 | 11.96 | 12.92 | 12.92 | 11.84 | 41678 | -4.01% |
| 07 Aug 2024 | 12.46 | 12.85 | 12.85 | 12.19 | 10057 | 0.24% |
| 06 Aug 2024 | 12.43 | 13.18 | 13.18 | 11.95 | 10264 | -1.11% |
| 05 Aug 2024 | 12.57 | 13.03 | 13.03 | 12.23 | 22971 | -0.71% |
| 02 Aug 2024 | 12.66 | 12.95 | 13.13 | 12.49 | 50144 | -3.65% |
| 01 Aug 2024 | 13.14 | 13.11 | 13.27 | 12.93 | 9587 | -0.08% |
| 31 Jul 2024 | 13.15 | 13.40 | 13.40 | 12.86 | 24856 | -0.15% |
| 30 Jul 2024 | 13.17 | 12.99 | 13.34 | 12.99 | 17560 | -0.23% |
| 29 Jul 2024 | 13.20 | 13.38 | 13.57 | 12.99 | 17187 | -0.68% |
| 26 Jul 2024 | 13.29 | 13.42 | 13.48 | 12.99 | 26277 | -0.30% |
| 25 Jul 2024 | 13.33 | 13.45 | 13.45 | 13.07 | 6097 | 0.30% |
| 24 Jul 2024 | 13.29 | 13.68 | 13.68 | 13.20 | 6929 | -1.56% |
| 23 Jul 2024 | 13.50 | 13.89 | 13.89 | 12.86 | 23183 | 0.75% |
| 22 Jul 2024 | 13.40 | 13.54 | 13.90 | 12.82 | 63183 | 0.37% |
| 19 Jul 2024 | 13.35 | 12.99 | 13.74 | 12.99 | 24311 | 1.99% |
| 18 Jul 2024 | 13.09 | 13.45 | 13.90 | 12.79 | 58174 | -2.68% |
| 16 Jul 2024 | 13.45 | 13.76 | 13.76 | 13.20 | 10915 | -0.74% |
| 15 Jul 2024 | 13.55 | 13.52 | 14.13 | 13.20 | 44519 | 0.44% |
| 12 Jul 2024 | 13.49 | 13.70 | 14.04 | 13.20 | 10977 | -1.53% |
| 11 Jul 2024 | 13.70 | 14.47 | 14.47 | 13.70 | 35357 | -4.99% |
| 10 Jul 2024 | 14.42 | 14.70 | 14.86 | 14.13 | 26590 | -3.03% |
| 09 Jul 2024 | 14.87 | 15.57 | 15.57 | 14.87 | 30553 | -0.13% |
| 08 Jul 2024 | 14.89 | 14.59 | 14.89 | 14.59 | 23290 | 5.01% |
| 05 Jul 2024 | 14.18 | 13.52 | 14.18 | 13.52 | 47111 | 4.96% |
| 04 Jul 2024 | 13.51 | 13.20 | 13.62 | 12.98 | 53008 | 3.84% |
| 03 Jul 2024 | 13.01 | 13.65 | 13.83 | 12.99 | 69929 | -4.90% |
| 02 Jul 2024 | 13.68 | 13.58 | 13.82 | 13.13 | 44856 | -1.01% |
| 01 Jul 2024 | 13.82 | 13.90 | 13.90 | 13.58 | 9845 | 0.58% |
| 28 Jun 2024 | 13.74 | 13.62 | 13.90 | 13.41 | 10724 | -0.87% |
| 27 Jun 2024 | 13.86 | 14.14 | 14.14 | 13.51 | 17867 | 0.36% |
| 26 Jun 2024 | 13.81 | 13.99 | 14.17 | 13.69 | 7894 | -1.00% |
| 25 Jun 2024 | 13.95 | 14.24 | 14.24 | 13.27 | 13520 | -0.14% |
| 24 Jun 2024 | 13.97 | 14.73 | 14.73 | 13.90 | 14995 | -2.24% |
| 21 Jun 2024 | 14.29 | 15.11 | 15.27 | 14.18 | 49863 | -4.09% |
| 20 Jun 2024 | 14.90 | 14.97 | 15.29 | 14.31 | 11950 | -0.73% |
| 19 Jun 2024 | 15.01 | 15.29 | 15.29 | 14.77 | 11444 | 0.07% |
| 18 Jun 2024 | 15.00 | 15.48 | 15.48 | 14.73 | 25362 | -3.10% |
| 14 Jun 2024 | 15.48 | 15.50 | 15.77 | 15.43 | 11516 | 1.24% |
| 13 Jun 2024 | 15.29 | 15.84 | 15.86 | 15.29 | 57335 | 1.19% |
| 12 Jun 2024 | 15.11 | 15.57 | 15.57 | 14.59 | 29821 | 1.89% |
| 11 Jun 2024 | 14.83 | 14.52 | 14.94 | 13.79 | 34164 | 3.63% |
| 10 Jun 2024 | 14.31 | 14.53 | 14.53 | 13.56 | 34258 | 0.49% |
| 07 Jun 2024 | 14.24 | 14.31 | 14.53 | 13.27 | 31347 | 2.67% |
| 06 Jun 2024 | 13.87 | 13.44 | 14.56 | 13.44 | 45477 | -1.91% |
| 05 Jun 2024 | 14.14 | 15.11 | 15.11 | 14.07 | 20743 | -4.52% |
| 04 Jun 2024 | 14.81 | 15.93 | 15.93 | 14.81 | 28146 | -5.00% |
| 03 Jun 2024 | 15.59 | 16.54 | 16.67 | 15.29 | 21313 | -3.11% |
| 31 May 2024 | 16.09 | 15.98 | 16.64 | 15.52 | 53794 | -1.53% |
| 30 May 2024 | 16.34 | 16.68 | 16.68 | 16.02 | 14242 | 0.00% |
| 29 May 2024 | 16.34 | 16.53 | 16.57 | 16.26 | 8978 | -1.15% |
| 28 May 2024 | 16.53 | 16.78 | 16.78 | 16.12 | 6753 | 1.16% |
| 27 May 2024 | 16.34 | 16.89 | 16.89 | 16.09 | 24961 | -1.80% |
| 24 May 2024 | 16.64 | 16.75 | 17.09 | 16.40 | 11583 | -1.01% |
| 23 May 2024 | 16.81 | 16.75 | 17.37 | 16.71 | 15601 | -1.75% |
| 22 May 2024 | 17.11 | 17.65 | 17.65 | 16.68 | 11223 | -2.12% |
| 21 May 2024 | 17.48 | 17.64 | 17.93 | 17.06 | 11618 | -0.63% |
| 18 May 2024 | 17.59 | 17.44 | 17.65 | 17.23 | 5852 | 3.59% |
| 17 May 2024 | 16.98 | 16.62 | 17.30 | 16.33 | 11706 | 2.17% |
| 16 May 2024 | 16.62 | 17.02 | 17.02 | 16.47 | 9247 | -0.78% |
| 15 May 2024 | 16.75 | 16.68 | 17.02 | 16.43 | 8944 | 0.36% |
| 14 May 2024 | 16.69 | 17.01 | 17.01 | 16.23 | 12962 | -1.18% |
| 13 May 2024 | 16.89 | 17.65 | 17.65 | 16.33 | 14491 | -0.88% |
| 10 May 2024 | 17.04 | 17.27 | 17.36 | 16.68 | 6262 | -0.35% |
| 09 May 2024 | 17.10 | 17.38 | 17.38 | 16.75 | 11845 | -1.84% |
| 08 May 2024 | 17.42 | 18.04 | 18.04 | 17.06 | 8210 | -1.47% |
| 07 May 2024 | 17.68 | 17.45 | 18.32 | 17.45 | 35448 | -1.06% |
| 06 May 2024 | 17.87 | 17.45 | 19.04 | 17.45 | 18234 | -2.14% |
| 03 May 2024 | 18.26 | 18.07 | 18.48 | 18.07 | 17891 | 0.94% |
| 02 May 2024 | 18.09 | 18.69 | 18.89 | 18.00 | 45276 | -1.84% |
| 30 Apr 2024 | 18.43 | 18.94 | 19.02 | 18.07 | 28263 | -1.07% |
| 29 Apr 2024 | 18.63 | 19.11 | 19.11 | 18.45 | 22179 | -0.64% |
| 26 Apr 2024 | 18.75 | 18.45 | 19.28 | 18.45 | 38806 | -0.42% |
| 25 Apr 2024 | 18.83 | 19.14 | 19.14 | 18.45 | 30692 | 0.43% |
| 24 Apr 2024 | 18.75 | 19.09 | 19.09 | 18.66 | 15674 | 0.48% |
| 23 Apr 2024 | 18.66 | 19.32 | 19.32 | 18.41 | 32309 | -1.53% |
| 22 Apr 2024 | 18.95 | 18.76 | 19.19 | 18.41 | 15781 | 0.69% |
| 19 Apr 2024 | 18.82 | 18.91 | 19.80 | 18.57 | 42125 | -3.68% |
| 18 Apr 2024 | 19.54 | 19.18 | 20.01 | 18.76 | 28065 | 1.03% |
| 16 Apr 2024 | 19.34 | 19.73 | 19.73 | 19.11 | 23615 | -0.51% |
| 15 Apr 2024 | 19.44 | 18.76 | 20.08 | 18.76 | 29854 | -1.32% |
| 12 Apr 2024 | 19.70 | 20.60 | 20.64 | 19.46 | 36576 | -2.43% |
| 10 Apr 2024 | 20.19 | 20.50 | 20.85 | 19.79 | 37545 | -0.79% |
| 09 Apr 2024 | 20.35 | 20.85 | 21.18 | 19.82 | 43297 | -2.49% |
| 08 Apr 2024 | 20.87 | 20.85 | 21.47 | 20.51 | 61822 | 0.19% |
| 05 Apr 2024 | 20.83 | 21.12 | 21.54 | 20.57 | 43462 | -0.71% |
| 04 Apr 2024 | 20.98 | 21.85 | 21.85 | 20.85 | 35272 | -0.85% |
| 03 Apr 2024 | 21.16 | 20.23 | 22.24 | 20.20 | 84218 | -0.47% |
| 02 Apr 2024 | 21.26 | 22.15 | 22.15 | 21.26 | 128865 | -4.96% |
| 01 Apr 2024 | 22.37 | 22.41 | 22.42 | 21.54 | 66004 | 4.73% |
| 28 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 49872 | 4.96% |
| 27 Mar 2024 | 20.35 | 18.41 | 20.35 | 18.41 | 105117 | 5.01% |
| 26 Mar 2024 | 19.38 | 20.18 | 20.18 | 19.38 | 29691 | -4.95% |
| 22 Mar 2024 | 20.39 | 20.82 | 20.82 | 20.39 | 46744 | -4.99% |
| 21 Mar 2024 | 21.46 | 22.24 | 22.41 | 21.40 | 137683 | -4.71% |
| 20 Mar 2024 | 22.52 | 23.22 | 23.60 | 22.52 | 29446 | -4.98% |
| 19 Mar 2024 | 23.70 | 24.42 | 24.46 | 22.99 | 81890 | -2.07% |
| 18 Mar 2024 | 24.20 | 26.02 | 26.02 | 24.14 | 60594 | -4.72% |
| 15 Mar 2024 | 25.40 | 25.54 | 26.34 | 24.81 | 150822 | -2.53% |
| 14 Mar 2024 | 26.06 | 25.02 | 26.72 | 25.02 | 116275 | 1.44% |
| 13 Mar 2024 | 25.69 | 27.20 | 27.20 | 24.67 | 144303 | -0.93% |
| 12 Mar 2024 | 25.93 | 25.59 | 27.52 | 25.59 | 297748 | -3.71% |
| 11 Mar 2024 | 26.93 | 26.93 | 27.75 | 26.93 | 54502 | -4.98% |
| 07 Mar 2024 | 28.34 | 28.51 | 30.15 | 28.23 | 487737 | -9.63% |
| 06 Mar 2024 | 31.36 | 34.84 | 34.84 | 31.36 | 148657 | -9.99% |
| 05 Mar 2024 | 34.84 | 38.04 | 38.04 | 34.13 | 759964 | -7.37% |
| 04 Mar 2024 | 37.61 | 37.22 | 37.79 | 37.18 | 450395 | 1.59% |
| 02 Mar 2024 | 37.02 | 36.57 | 37.30 | 35.67 | 78605 | -1.28% |
| 01 Mar 2024 | 37.50 | 37.73 | 38.15 | 34.05 | 720915 | -0.24% |
| 29 Feb 2024 | 37.59 | 37.31 | 38.22 | 37.04 | 525668 | 0.94% |
| 28 Feb 2024 | 37.24 | 34.74 | 37.52 | 34.74 | 305940 | 3.24% |
| 27 Feb 2024 | 36.07 | 35.44 | 36.69 | 34.67 | 363993 | 0.70% |
| 26 Feb 2024 | 35.82 | 35.95 | 38.22 | 33.37 | 159864 | -2.37% |
| 23 Feb 2024 | 36.69 | 35.65 | 36.83 | 34.74 | 256163 | 4.68% |
| 22 Feb 2024 | 35.05 | 35.79 | 35.79 | 34.50 | 290828 | -0.17% |
| 21 Feb 2024 | 35.11 | 34.67 | 35.79 | 32.04 | 853388 | 5.69% |
| 20 Feb 2024 | 33.22 | 34.57 | 34.57 | 32.31 | 334964 | 0.09% |
| 19 Feb 2024 | 33.19 | 32.80 | 33.35 | 31.35 | 360252 | 0.88% |
| 16 Feb 2024 | 32.90 | 32.24 | 33.01 | 31.40 | 336949 | 3.98% |
| 15 Feb 2024 | 31.64 | 32.35 | 32.35 | 30.91 | 218875 | 0.22% |
| 14 Feb 2024 | 31.57 | 29.88 | 31.96 | 29.19 | 35677 | 2.83% |
| 13 Feb 2024 | 30.70 | 29.88 | 31.27 | 29.88 | 184198 | 1.76% |
| 12 Feb 2024 | 30.17 | 31.34 | 32.17 | 29.88 | 48861 | -3.67% |
| 09 Feb 2024 | 31.32 | 32.31 | 32.31 | 31.03 | 232532 | -0.10% |
| 08 Feb 2024 | 31.35 | 30.92 | 31.65 | 29.88 | 267620 | 3.16% |
| 07 Feb 2024 | 30.39 | 27.45 | 30.57 | 27.45 | 404047 | 6.11% |
| 06 Feb 2024 | 28.64 | 28.04 | 28.73 | 26.41 | 252548 | 4.60% |
| 05 Feb 2024 | 27.38 | 29.53 | 29.53 | 26.84 | 94010 | -3.08% |
| 02 Feb 2024 | 28.25 | 27.97 | 29.43 | 27.97 | 186559 | -3.19% |
| 01 Feb 2024 | 29.18 | 29.07 | 29.18 | 27.11 | 270040 | 2.35% |
| 31 Jan 2024 | 28.51 | 28.16 | 29.36 | 28.16 | 41357 | 1.24% |
| 30 Jan 2024 | 28.16 | 27.50 | 28.86 | 27.50 | 26957 | 2.44% |
| 29 Jan 2024 | 27.49 | 27.07 | 27.49 | 26.04 | 29901 | 5.00% |
| 25 Jan 2024 | 26.18 | 24.86 | 26.18 | 24.39 | 22393 | 4.97% |
| 24 Jan 2024 | 24.94 | 26.12 | 26.61 | 24.86 | 42840 | -4.70% |
| 23 Jan 2024 | 26.17 | 27.79 | 27.79 | 26.11 | 56631 | -4.77% |
| 20 Jan 2024 | 27.48 | 28.21 | 28.21 | 27.31 | 37522 | -2.62% |
| 19 Jan 2024 | 28.22 | 28.21 | 28.59 | 27.97 | 22403 | 0.04% |
| 18 Jan 2024 | 28.21 | 29.32 | 29.32 | 27.79 | 26523 | -1.19% |
| 17 Jan 2024 | 28.55 | 27.62 | 29.88 | 27.62 | 59392 | -1.79% |
| 16 Jan 2024 | 29.07 | 29.36 | 29.36 | 28.56 | 34673 | -0.89% |
| 15 Jan 2024 | 29.33 | 30.55 | 30.57 | 29.19 | 49386 | -2.07% |
| 12 Jan 2024 | 29.95 | 30.71 | 31.06 | 29.60 | 58044 | -2.16% |
| 11 Jan 2024 | 30.61 | 31.12 | 31.12 | 29.98 | 49773 | -2.67% |
| 10 Jan 2024 | 31.45 | 29.96 | 31.46 | 29.96 | 64369 | 4.97% |
| 09 Jan 2024 | 29.96 | 30.85 | 30.85 | 29.72 | 88584 | -4.22% |
| 08 Jan 2024 | 31.28 | 31.53 | 32.12 | 31.27 | 56300 | -2.77% |
| 05 Jan 2024 | 32.17 | 32.64 | 32.66 | 31.27 | 104761 | -2.13% |
| 04 Jan 2024 | 32.87 | 35.00 | 35.01 | 31.76 | 184009 | -1.44% |
| 03 Jan 2024 | 33.35 | 33.28 | 33.35 | 33.20 | 215125 | 5.01% |
| 02 Jan 2024 | 31.76 | 30.37 | 31.76 | 30.37 | 470697 | 4.99% |
| 01 Jan 2024 | 30.25 | 30.68 | 31.75 | 29.74 | 65362 | -3.32% |
| 29 Dec 2023 | 31.29 | 29.39 | 31.96 | 29.39 | 170368 | 1.29% |
| 28 Dec 2023 | 30.89 | 32.51 | 33.35 | 30.89 | 51366 | -4.98% |
| 27 Dec 2023 | 32.51 | 33.92 | 34.74 | 32.51 | 49576 | -5.00% |
| 26 Dec 2023 | 34.22 | 36.13 | 36.82 | 33.92 | 109847 | -4.15% |
| 22 Dec 2023 | 35.70 | 35.44 | 36.57 | 33.10 | 183276 | 2.50% |
| 21 Dec 2023 | 34.83 | 34.99 | 35.75 | 34.83 | 48908 | -4.99% |
| 20 Dec 2023 | 36.66 | 36.38 | 38.91 | 36.38 | 152034 | -4.26% |
| 19 Dec 2023 | 38.29 | 41.28 | 41.28 | 38.29 | 153402 | -5.01% |
| 18 Dec 2023 | 40.31 | 39.29 | 41.34 | 38.22 | 188584 | 1.36% |
| 15 Dec 2023 | 39.77 | 35.99 | 39.77 | 35.99 | 366792 | 4.99% |
| 14 Dec 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 15090 | -4.97% |
| 13 Dec 2023 | 39.86 | 39.86 | 39.86 | 39.86 | 15825 | -5.00% |
| 12 Dec 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 23160 | -4.98% |
| 11 Dec 2023 | 44.16 | 45.86 | 47.60 | 44.16 | 152528 | -4.99% |
| 08 Dec 2023 | 46.48 | 48.92 | 49.96 | 45.86 | 313797 | -3.69% |
| 07 Dec 2023 | 48.26 | 46.90 | 50.26 | 45.86 | 775228 | 0.81% |
| 06 Dec 2023 | 47.87 | 47.46 | 48.83 | 46.56 | 670726 | 2.92% |
| 05 Dec 2023 | 46.51 | 48.70 | 48.70 | 46.35 | 903996 | 0.28% |
| 04 Dec 2023 | 46.38 | 45.10 | 46.38 | 45.10 | 969335 | 4.98% |
| 01 Dec 2023 | 44.18 | 42.92 | 44.18 | 42.92 | 248683 | 4.99% |
| 30 Nov 2023 | 42.08 | 43.39 | 43.63 | 41.55 | 210664 | 1.28% |
| 29 Nov 2023 | 41.55 | 40.99 | 41.55 | 40.99 | 229274 | 4.98% |
| 28 Nov 2023 | 39.58 | 38.98 | 41.86 | 37.88 | 27799 | -0.73% |
| 24 Nov 2023 | 39.87 | 36.48 | 39.96 | 36.27 | 53417 | 4.48% |
| 23 Nov 2023 | 38.16 | 36.09 | 38.22 | 35.44 | 38153 | 3.61% |
| 22 Nov 2023 | 36.83 | 37.18 | 37.18 | 34.99 | 4480 | 0.05% |
| 21 Nov 2023 | 36.81 | 36.20 | 37.40 | 35.55 | 2143 | -1.63% |
| 20 Nov 2023 | 37.42 | 37.86 | 37.86 | 35.09 | 1500 | 2.55% |
| 17 Nov 2023 | 36.49 | 38.21 | 38.21 | 36.17 | 1189 | -4.15% |
| 16 Nov 2023 | 38.07 | 38.77 | 38.77 | 36.64 | 3032 | -1.30% |
| 15 Nov 2023 | 38.57 | 38.91 | 38.91 | 36.55 | 2948 | 0.26% |
| 13 Nov 2023 | 38.47 | 39.59 | 39.59 | 37.04 | 1869 | 0.50% |
| 12 Nov 2023 | 38.28 | 38.80 | 40.74 | 36.86 | 3776 | -1.34% |
| 10 Nov 2023 | 38.80 | 39.59 | 39.59 | 36.21 | 633 | 1.81% |
| 09 Nov 2023 | 38.11 | 38.90 | 39.61 | 36.31 | 1757 | -0.29% |
| 08 Nov 2023 | 38.22 | 40.30 | 40.30 | 37.31 | 1503 | -2.25% |
| 07 Nov 2023 | 39.10 | 40.30 | 40.30 | 36.58 | 738 | 1.56% |
| 06 Nov 2023 | 38.50 | 40.30 | 40.30 | 37.87 | 2634 | 0.13% |
| 03 Nov 2023 | 38.45 | 39.34 | 40.65 | 37.67 | 2308 | -3.61% |
| 02 Nov 2023 | 39.89 | 41.00 | 41.00 | 39.33 | 3111 | 1.24% |
| 01 Nov 2023 | 39.40 | 41.69 | 41.69 | 39.26 | 1845 | -3.86% |
| 31 Oct 2023 | 40.98 | 41.69 | 43.64 | 38.29 | 3319 | 1.61% |
| 30 Oct 2023 | 40.33 | 41.62 | 42.56 | 39.96 | 6301 | 3.84% |
| 27 Oct 2023 | 38.84 | 38.18 | 39.40 | 35.96 | 4693 | 8.43% |
| 26 Oct 2023 | 35.82 | 37.52 | 37.52 | 34.05 | 3011 | -4.02% |
| 25 Oct 2023 | 37.32 | 41.00 | 41.00 | 36.83 | 5145 | -7.37% |
| 23 Oct 2023 | 40.29 | 43.21 | 43.34 | 39.40 | 24670 | 2.26% |
| 20 Oct 2023 | 39.40 | 40.30 | 41.97 | 38.22 | 17599 | 3.14% |
| 19 Oct 2023 | 38.20 | 40.30 | 40.30 | 36.80 | 5162 | 3.92% |
| 18 Oct 2023 | 36.76 | 37.01 | 37.01 | 33.37 | 5489 | 1.30% |
| 17 Oct 2023 | 36.29 | 36.83 | 36.83 | 35.13 | 3515 | 3.36% |
| 16 Oct 2023 | 35.11 | 35.44 | 36.37 | 33.08 | 2567 | 6.14% |
| 13 Oct 2023 | 33.08 | 37.50 | 37.50 | 32.90 | 2854 | -2.99% |
| 12 Oct 2023 | 34.10 | 33.35 | 34.26 | 30.57 | 917 | 4.00% |
| 11 Oct 2023 | 32.79 | 30.57 | 34.05 | 30.57 | 975 | -3.39% |
| 10 Oct 2023 | 33.94 | 34.08 | 34.08 | 31.20 | 166 | -0.21% |
| 09 Oct 2023 | 34.01 | 34.04 | 34.04 | 32.49 | 269 | 2.69% |
| 06 Oct 2023 | 33.12 | 34.04 | 34.04 | 32.18 | 544 | -0.09% |
| 05 Oct 2023 | 33.15 | 34.39 | 34.39 | 32.15 | 3073 | -0.57% |
| 04 Oct 2023 | 33.34 | 34.45 | 34.45 | 31.17 | 1875 | 1.62% |
| 03 Oct 2023 | 32.81 | 32.48 | 32.85 | 30.24 | 2966 | 4.86% |
| 29 Sep 2023 | 31.29 | 32.59 | 32.73 | 29.76 | 1304 | 0.03% |
| 28 Sep 2023 | 31.28 | 31.96 | 32.66 | 29.60 | 2124 | 0.42% |
| 27 Sep 2023 | 31.15 | 30.91 | 31.96 | 29.17 | 4292 | 1.47% |
| 26 Sep 2023 | 30.70 | 29.18 | 30.92 | 28.16 | 6532 | 3.58% |
| 25 Sep 2023 | 29.64 | 29.05 | 30.23 | 27.54 | 1938 | 2.24% |
| 22 Sep 2023 | 28.99 | 29.18 | 29.18 | 28.49 | 990 | -0.03% |
| 21 Sep 2023 | 29.00 | 28.84 | 29.18 | 27.45 | 1325 | 0.55% |
| 20 Sep 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 75 | 0.00% |
| 18 Sep 2023 | 28.84 | 30.04 | 30.04 | 28.54 | 1265 | -3.99% |
| 15 Sep 2023 | 30.04 | 31.55 | 31.55 | 30.04 | 5255 | -5.00% |
| 14 Sep 2023 | 31.62 | 31.76 | 31.76 | 31.62 | 74 | -0.66% |
| 13 Sep 2023 | 31.83 | 31.96 | 31.96 | 31.83 | 26 | -0.41% |
| 12 Sep 2023 | 31.96 | 33.67 | 33.67 | 31.94 | 1502 | -4.94% |
| 11 Sep 2023 | 33.62 | 34.12 | 34.12 | 32.83 | 1120 | 2.94% |
| 08 Sep 2023 | 32.66 | 32.66 | 32.66 | 32.66 | 40 | -0.09% |
| 07 Sep 2023 | 32.69 | 32.80 | 32.80 | 32.66 | 685 | 4.54% |
| 06 Sep 2023 | 31.27 | 31.61 | 31.61 | 31.27 | 429 | -1.08% |
| 05 Sep 2023 | 31.61 | 31.96 | 32.31 | 31.61 | 35 | -2.50% |
| 04 Sep 2023 | 32.42 | 32.52 | 32.52 | 32.42 | 70 | -0.31% |
| 01 Sep 2023 | 32.52 | 35.92 | 35.92 | 32.51 | 1826 | -4.97% |
| 31 Aug 2023 | 34.22 | 33.98 | 34.22 | 33.98 | 184 | 0.71% |
| 30 Aug 2023 | 33.98 | 34.74 | 34.74 | 33.98 | 201 | -0.09% |
| 29 Aug 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 3 | 0.00% |
| 28 Aug 2023 | 34.01 | 34.05 | 34.05 | 32.35 | 329 | -0.12% |
| 25 Aug 2023 | 34.05 | 35.37 | 35.54 | 32.97 | 2184 | -1.79% |
| 24 Aug 2023 | 34.67 | 34.81 | 34.81 | 31.62 | 1475 | 4.18% |
| 23 Aug 2023 | 33.28 | 34.40 | 34.40 | 31.62 | 1756 | 1.03% |
| 22 Aug 2023 | 32.94 | 31.96 | 33.01 | 30.04 | 2330 | 4.17% |
| 21 Aug 2023 | 31.62 | 29.18 | 31.62 | 29.18 | 407 | 4.67% |
| 18 Aug 2023 | 30.21 | 33.15 | 33.15 | 30.21 | 69 | -4.97% |
| 17 Aug 2023 | 31.79 | 32.45 | 32.45 | 29.67 | 1133 | 1.92% |
| 16 Aug 2023 | 31.19 | 31.19 | 31.19 | 30.15 | 152 | 2.03% |
| 14 Aug 2023 | 30.57 | 31.96 | 31.96 | 30.57 | 631 | -4.35% |
| 11 Aug 2023 | 31.96 | 32.31 | 33.70 | 31.96 | 494 | -1.08% |
| 10 Aug 2023 | 32.31 | 31.47 | 32.31 | 31.47 | 256 | 0.09% |
| 09 Aug 2023 | 32.28 | 32.31 | 32.31 | 32.28 | 430 | 3.23% |
| 08 Aug 2023 | 31.27 | 31.76 | 31.76 | 31.27 | 23 | 2.29% |
| 07 Aug 2023 | 30.57 | 33.15 | 33.15 | 30.57 | 2478 | -3.96% |
| 04 Aug 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 37 | 0.00% |
| 03 Aug 2023 | 31.83 | 31.27 | 31.83 | 31.27 | 305 | 2.48% |
| 02 Aug 2023 | 31.06 | 30.57 | 31.20 | 30.57 | 360 | 1.60% |
| 01 Aug 2023 | 30.57 | 31.19 | 31.19 | 29.05 | 94 | 0.03% |
| 31 Jul 2023 | 30.56 | 29.71 | 30.57 | 29.71 | 155 | 2.86% |
| 28 Jul 2023 | 29.71 | 27.59 | 29.88 | 27.59 | 475 | 2.52% |
| 27 Jul 2023 | 28.98 | 29.25 | 29.25 | 28.49 | 698 | -0.69% |
| 26 Jul 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 708 | 0.00% |
| 25 Jul 2023 | 29.18 | 29.91 | 29.91 | 29.01 | 3378 | -3.31% |
| 24 Jul 2023 | 30.18 | 32.07 | 32.07 | 29.18 | 1098 | -1.50% |
| 21 Jul 2023 | 30.64 | 30.57 | 31.27 | 29.46 | 682 | 0.23% |
| 20 Jul 2023 | 30.57 | 30.57 | 31.27 | 30.57 | 274 | 0.00% |
| 19 Jul 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 644 | 3.38% |
| 18 Jul 2023 | 29.57 | 31.19 | 31.19 | 29.15 | 423 | -3.27% |
| 17 Jul 2023 | 30.57 | 30.57 | 31.76 | 30.57 | 259 | 0.00% |
| 14 Jul 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 371 | -1.13% |
| 13 Jul 2023 | 30.92 | 31.27 | 31.27 | 29.71 | 1446 | -1.15% |
| 12 Jul 2023 | 31.28 | 31.06 | 31.83 | 30.61 | 771 | 0.71% |
| 11 Jul 2023 | 31.06 | 29.53 | 31.61 | 29.53 | 864 | 2.27% |
| 10 Jul 2023 | 30.37 | 31.76 | 31.96 | 29.44 | 8694 | -1.97% |
| 07 Jul 2023 | 30.98 | 30.92 | 32.45 | 30.57 | 6875 | -0.93% |
| 06 Jul 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 61 | 0.00% |
| 05 Jul 2023 | 31.27 | 32.03 | 32.59 | 30.98 | 1081 | -4.05% |
| 04 Jul 2023 | 32.59 | 31.96 | 32.66 | 31.96 | 1943 | 2.26% |
| 03 Jul 2023 | 31.87 | 31.13 | 31.96 | 28.99 | 3755 | 4.49% |
| 30 Jun 2023 | 30.50 | 30.30 | 30.50 | 28.77 | 2133 | 0.73% |
| 28 Jun 2023 | 30.28 | 30.33 | 30.33 | 28.82 | 5742 | -0.16% |
| 27 Jun 2023 | 30.33 | 30.32 | 30.33 | 30.32 | 2052 | 0.03% |
| 26 Jun 2023 | 30.32 | 30.89 | 30.89 | 29.34 | 939 | -1.85% |
| 23 Jun 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 24 | -0.06% |
| 22 Jun 2023 | 30.91 | 31.62 | 31.62 | 30.23 | 1039 | -0.03% |
| 21 Jun 2023 | 30.92 | 32.30 | 32.49 | 29.60 | 3381 | -0.74% |
| 20 Jun 2023 | 31.15 | 32.45 | 32.45 | 30.64 | 2253 | -1.49% |
| 19 Jun 2023 | 31.62 | 33.39 | 33.39 | 31.62 | 696 | -3.80% |
| 16 Jun 2023 | 32.87 | 33.01 | 33.01 | 30.50 | 1926 | 2.40% |
| 15 Jun 2023 | 32.10 | 32.05 | 33.15 | 31.96 | 1263 | -0.65% |
| 14 Jun 2023 | 32.31 | 33.74 | 35.06 | 32.10 | 9620 | -4.24% |
| 13 Jun 2023 | 33.74 | 36.62 | 36.62 | 33.28 | 12813 | -3.46% |
| 12 Jun 2023 | 34.95 | 36.83 | 36.83 | 34.12 | 6525 | -2.35% |
| 09 Jun 2023 | 35.79 | 37.38 | 37.38 | 34.05 | 2702 | 0.31% |
| 08 Jun 2023 | 35.68 | 38.49 | 38.49 | 35.65 | 8194 | -4.90% |
| 07 Jun 2023 | 37.52 | 37.28 | 38.57 | 34.92 | 2731 | 2.07% |
| 06 Jun 2023 | 36.76 | 39.68 | 39.68 | 36.20 | 6231 | -2.91% |
| 05 Jun 2023 | 37.86 | 39.40 | 39.40 | 35.82 | 5971 | 0.72% |
| 02 Jun 2023 | 37.59 | 34.04 | 37.59 | 34.04 | 15961 | 4.91% |
| 01 Jun 2023 | 35.83 | 39.55 | 39.55 | 35.79 | 8725 | -4.88% |
| 31 May 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 2009 | 4.99% |
| 30 May 2023 | 35.88 | 35.86 | 35.88 | 35.86 | 1007 | 5.00% |
| 29 May 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 3808 | 4.98% |
| 26 May 2023 | 32.55 | 31.62 | 32.55 | 31.62 | 6406 | 5.00% |
| 25 May 2023 | 31.00 | 30.19 | 31.76 | 30.19 | 1952 | -2.42% |
| 24 May 2023 | 31.77 | 31.76 | 32.60 | 31.76 | 7417 | -4.97% |
| 23 May 2023 | 33.43 | 33.46 | 33.70 | 33.43 | 5350 | -5.00% |
| 22 May 2023 | 35.19 | 35.44 | 35.44 | 35.19 | 3209 | -4.99% |
| 19 May 2023 | 37.04 | 37.11 | 38.91 | 37.04 | 8836 | -4.98% |
| 18 May 2023 | 38.98 | 38.98 | 42.14 | 38.98 | 20050 | -5.00% |
| 17 May 2023 | 41.03 | 41.03 | 44.78 | 41.03 | 25708 | -5.00% |
| 16 May 2023 | 43.19 | 43.19 | 43.19 | 43.19 | 79 | -4.99% |
| 15 May 2023 | 45.46 | 45.46 | 45.46 | 45.46 | 291 | -4.99% |
| 12 May 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 1311 | -4.98% |
| 11 May 2023 | 50.36 | 55.66 | 55.66 | 50.36 | 18006 | -5.00% |
| 10 May 2023 | 53.01 | 53.01 | 53.01 | 51.69 | 16814 | 9.98% |
| 09 May 2023 | 48.20 | 48.20 | 48.20 | 44.69 | 15917 | 10.00% |
| 08 May 2023 | 43.82 | 43.01 | 43.82 | 42.04 | 15319 | 9.99% |
| 05 May 2023 | 39.84 | 37.87 | 40.27 | 35.44 | 70678 | 18.68% |
| 04 May 2023 | 33.57 | 35.02 | 35.02 | 27.10 | 223113 | 15.04% |
| 03 May 2023 | 29.18 | 25.71 | 29.18 | 25.71 | 25000 | 19.98% |
| 02 May 2023 | 24.32 | 24.67 | 25.02 | 24.32 | 15000 | -1.42% |
| 24 Apr 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 5000 | 10.93% |
| 18 Apr 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 5000 | -13.02% |
| 21 Mar 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 5000 | 4.54% |
| 20 Mar 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 20000 | 9.88% |
| 08 Mar 2023 | 22.26 | 22.24 | 22.93 | 21.62 | 15000 | -7.13% |
| 28 Feb 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 5000 | -0.29% |
| 09 Feb 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 5000 | 4.84% |
| 01 Feb 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 5000 | 0.00% |
| 31 Jan 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 5000 | 0.00% |
| 25 Jan 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 5000 | -2.67% |
| 24 Jan 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 15000 | 4.99% |
| 23 Jan 2023 | 22.44 | 22.44 | 23.59 | 22.44 | 15000 | -4.87% |
| 20 Jan 2023 | 23.59 | 24.18 | 24.18 | 22.58 | 25000 | 2.43% |
| 19 Jan 2023 | 23.03 | 23.56 | 23.56 | 22.76 | 15000 | 2.63% |
| 18 Jan 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 5000 | 4.86% |
| 17 Jan 2023 | 21.40 | 21.26 | 21.54 | 21.26 | 10000 | 3.33% |
| 11 Jan 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 5000 | 4.97% |
| 03 Jan 2023 | 19.73 | 19.46 | 20.43 | 19.46 | 35000 | 1.39% |
| 02 Jan 2023 | 19.46 | 19.46 | 19.94 | 19.46 | 50000 | 2.21% |
| 23 Dec 2022 | 19.04 | 19.11 | 19.11 | 19.04 | 10000 | -4.18% |
| 22 Dec 2022 | 19.87 | 19.87 | 19.87 | 19.80 | 25000 | 4.74% |
| 21 Dec 2022 | 18.97 | 19.80 | 19.80 | 18.80 | 20000 | 0.00% |
| 20 Dec 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 5000 | 4.98% |
| 13 Dec 2022 | 18.07 | 18.07 | 18.07 | 18.07 | 5000 | -2.22% |
| 12 Dec 2022 | 18.48 | 17.37 | 18.48 | 16.85 | 15000 | 4.94% |
| 09 Dec 2022 | 17.61 | 16.75 | 18.07 | 16.75 | 40000 | 0.74% |
| 08 Dec 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 5000 | -4.01% |
| 29 Nov 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 5000 | -4.01% |
| 24 Nov 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 5000 | 4.98% |
| 22 Nov 2022 | 18.07 | 17.44 | 18.07 | 17.44 | 20000 | 3.61% |
| 21 Nov 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 35000 | -4.91% |
| 18 Nov 2022 | 18.34 | 18.34 | 18.34 | 18.34 | 15000 | -4.88% |
| 17 Nov 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 20000 | -4.98% |
| 16 Nov 2022 | 20.29 | 20.29 | 20.29 | 20.29 | 10000 | -4.88% |
| 15 Nov 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 5000 | -4.95% |
| 11 Nov 2022 | 22.44 | 22.44 | 22.44 | 22.44 | 5000 | -4.87% |
| 10 Nov 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 5000 | -4.92% |
| 03 Nov 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 5000 | -4.91% |
| 02 Nov 2022 | 26.09 | 26.20 | 26.20 | 26.09 | 10000 | -4.95% |
| 31 Oct 2022 | 27.45 | 29.46 | 29.46 | 26.89 | 35000 | -2.93% |
| 28 Oct 2022 | 28.28 | 28.28 | 28.28 | 28.28 | 5000 | 4.62% |
| 27 Oct 2022 | 27.03 | 27.00 | 27.03 | 27.00 | 10000 | -2.73% |
| 24 Oct 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 5000 | 0.72% |
| 21 Oct 2022 | 27.59 | 28.73 | 28.73 | 26.89 | 75000 | 0.77% |
| 20 Oct 2022 | 27.38 | 27.38 | 27.38 | 27.38 | 10000 | 6.50% |
| 19 Oct 2022 | 25.71 | 25.71 | 25.88 | 23.97 | 45000 | 9.13% |
| 18 Oct 2022 | 23.56 | 26.06 | 26.06 | 23.41 | 33000 | -3.92% |
| 17 Oct 2022 | 24.52 | 24.99 | 24.99 | 21.64 | 45000 | 6.75% |
| 14 Oct 2022 | 22.97 | 22.93 | 23.03 | 22.93 | 15000 | 8.04% |
| 13 Oct 2022 | 21.26 | 22.35 | 22.37 | 19.47 | 39000 | 2.80% |
| 12 Oct 2022 | 20.68 | 24.08 | 24.08 | 20.03 | 63000 | -6.68% |
| 11 Oct 2022 | 22.16 | 22.16 | 22.16 | 22.14 | 81000 | 19.98% |
| 10 Oct 2022 | 18.47 | 18.34 | 18.47 | 15.43 | 27000 | 19.86% |
| 07 Oct 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 3000 | 0.20% |
| 04 Oct 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 3000 | 6.14% |
| 30 Sep 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 6000 | -0.69% |
| 29 Sep 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 3000 | -3.31% |
| 28 Sep 2022 | 15.09 | 14.80 | 15.38 | 14.18 | 18000 | 7.86% |
| 27 Sep 2022 | 13.99 | 13.34 | 14.61 | 13.34 | 6000 | 5.19% |
| 16 Sep 2022 | 13.30 | 13.26 | 13.30 | 13.26 | 9000 | 10.01% |
| 14 Sep 2022 | 12.09 | 12.05 | 13.17 | 11.05 | 12000 | 0.33% |
| 13 Sep 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 3000 | 19.90% |
| 12 Sep 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 9000 | 19.93% |
| 24 Aug 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 3000 | 18.19% |
| 10 Aug 2022 | 7.09 | 5.75 | 7.09 | 5.75 | 15000 | -1.39% |
| 01 Jun 2022 | 7.19 | 7.17 | 7.19 | 6.55 | 9000 | 4.81% |
| 28 Apr 2022 | 6.86 | 7.03 | 7.03 | 6.84 | 9000 | 2.54% |
| 19 Apr 2022 | 6.69 | 6.38 | 6.92 | 6.38 | 9000 | -0.30% |
| 13 Apr 2022 | 6.71 | 6.67 | 7.00 | 6.67 | 39000 | 0.60% |
| 12 Apr 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 27000 | -0.60% |
| 08 Apr 2022 | 6.71 | 6.57 | 6.71 | 6.57 | 24000 | -1.61% |
| 07 Apr 2022 | 6.82 | 6.77 | 7.28 | 6.77 | 45000 | -1.73% |
| 06 Apr 2022 | 6.94 | 6.67 | 7.00 | 6.67 | 48000 | 4.05% |
| 05 Apr 2022 | 6.67 | 6.67 | 6.67 | 6.34 | 30000 | 0.00% |
| 04 Apr 2022 | 6.67 | 6.71 | 6.71 | 6.67 | 63000 | -0.30% |
| 01 Apr 2022 | 6.69 | 6.67 | 6.88 | 6.67 | 30000 | -2.76% |
| 30 Mar 2022 | 6.88 | 6.67 | 6.88 | 6.67 | 51000 | 0.00% |
| 29 Mar 2022 | 6.88 | 6.77 | 6.88 | 6.77 | 27000 | 0.00% |
| 28 Mar 2022 | 6.88 | 6.96 | 6.96 | 6.88 | 57000 | 3.46% |
| 25 Mar 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6000 | 4.89% |
| 17 Mar 2022 | 6.34 | 6.25 | 6.67 | 6.25 | 15000 | -1.86% |
| 16 Mar 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 18000 | -3.15% |
| 15 Mar 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 18000 | 0.00% |
| 14 Mar 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 18000 | -1.91% |
| 11 Mar 2022 | 6.80 | 6.82 | 6.82 | 6.80 | 18000 | 4.62% |
| 08 Mar 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 3000 | 0.62% |
| 07 Mar 2022 | 6.46 | 6.71 | 6.71 | 6.46 | 6000 | -3.73% |
| 04 Mar 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 3000 | -4.14% |
| 03 Mar 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 | -4.89% |
| 02 Mar 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 6000 | -4.79% |
| 25 Feb 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 3000 | -4.92% |
| 24 Feb 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 3000 | -4.91% |
| 23 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | -4.79% |
| 21 Feb 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 3000 | -4.87% |
| 18 Feb 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 3000 | -4.84% |
| 17 Feb 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 3000 | -4.98% |
| 07 Feb 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 3000 | -5.00% |
| 02 Feb 2022 | 10.99 | 11.26 | 11.26 | 10.99 | 9000 | -4.85% |
| 31 Jan 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 6000 | 5.00% |
| 28 Jan 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | 4.96% |
| 25 Jan 2022 | 10.48 | 10.46 | 10.48 | 10.46 | 9000 | 4.90% |
| 24 Jan 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 3000 | 10.02% |
| 21 Jan 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 3000 | 9.93% |
| 20 Jan 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 3000 | 10.13% |
| 18 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 3000 | 20.00% |
| 14 Jan 2022 | 6.25 | 5.21 | 6.25 | 5.21 | 6000 | 19.96% |
| 03 Jan 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 9000 | 0.00% |
| 15 Sep 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 6000 | 1.96% |
| 13 Sep 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 3000 | 0.00% |
| 27 Aug 2021 | 5.11 | 5.17 | 5.17 | 5.04 | 30000 | 5.58% |
| 25 Aug 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 3000 | -5.28% |
| 05 Aug 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 9000 | 2.20% |
| 03 Aug 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 15000 | 0.20% |
| 30 Jul 2021 | 4.99 | 5.09 | 5.09 | 4.84 | 99000 | -2.73% |
| 26 Jul 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 3000 | -5.35% |
| 19 Jul 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 3000 | -1.45% |
| 13 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 3000 | 1.48% |
| 06 Jul 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 6000 | -3.73% |
| 28 Jun 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 3000 | -4.25% |
| 24 Jun 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 3000 | 4.63% |
| 21 Jun 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 3000 | 9.98% |
| 18 Jun 2021 | 5.11 | 5.09 | 5.11 | 5.09 | 6000 | 6.68% |
| 17 Jun 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 3000 | 5.51% |
| 16 Jun 2021 | 4.54 | 4.25 | 4.54 | 4.25 | 6000 | 12.66% |
| 15 Jun 2021 | 4.03 | 3.54 | 4.30 | 3.54 | 27000 | 12.26% |
| 09 Jun 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 3000 | 4.97% |
| 08 Jun 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 3000 | 1.18% |
| 07 Jun 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 3000 | -1.17% |
| 26 May 2021 | 3.42 | 3.29 | 3.42 | 3.29 | 6000 | 5.23% |
| 07 May 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3000 | -1.81% |
| 03 May 2021 | 3.31 | 3.21 | 3.34 | 3.21 | 21000 | 3.76% |
| 28 Apr 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 3000 | -4.49% |
| 27 Apr 2021 | 3.34 | 3.44 | 3.44 | 3.34 | 6000 | -5.65% |
| 17 Mar 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 3000 | -3.54% |
| 15 Mar 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 3000 | -4.43% |
| 08 Feb 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 6000 | 0.79% |
| 05 Feb 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3000 | -4.75% |
| 18 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 3000 | -4.08% |
