Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 188.90 | 189.15 | 189.15 | 186.00 | 3200 | -0.13% |
| 22 Dec 2025 | 189.15 | 192.00 | 192.00 | 187.25 | 4000 | 2.24% |
| 19 Dec 2025 | 185.00 | 183.10 | 185.00 | 182.80 | 2400 | 1.70% |
| 18 Dec 2025 | 181.90 | 180.05 | 189.00 | 174.50 | 9600 | -2.20% |
| 17 Dec 2025 | 186.00 | 195.95 | 195.95 | 184.50 | 20800 | -5.56% |
| 16 Dec 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 800 | 6.32% |
| 15 Dec 2025 | 185.25 | 187.55 | 190.00 | 183.25 | 12800 | -1.23% |
| 12 Dec 2025 | 187.55 | 188.05 | 195.00 | 187.55 | 11200 | -1.96% |
| 11 Dec 2025 | 191.30 | 191.25 | 199.00 | 191.25 | 4000 | 0.03% |
| 10 Dec 2025 | 191.25 | 191.50 | 191.50 | 191.25 | 3200 | -2.40% |
| 09 Dec 2025 | 195.95 | 194.00 | 195.95 | 192.00 | 3200 | 1.01% |
| 08 Dec 2025 | 194.00 | 199.95 | 199.95 | 192.00 | 4000 | 0.00% |
| 05 Dec 2025 | 194.00 | 191.00 | 194.00 | 191.00 | 2400 | 1.15% |
| 04 Dec 2025 | 191.80 | 196.00 | 196.00 | 189.55 | 6400 | -6.10% |
| 03 Dec 2025 | 204.25 | 196.00 | 204.25 | 196.00 | 2400 | 4.74% |
| 02 Dec 2025 | 195.00 | 195.55 | 195.55 | 193.25 | 3200 | -0.51% |
| 01 Dec 2025 | 196.00 | 204.00 | 204.00 | 196.00 | 4000 | -3.92% |
| 28 Nov 2025 | 204.00 | 202.00 | 204.00 | 202.00 | 4800 | 0.99% |
| 27 Nov 2025 | 202.00 | 190.05 | 202.00 | 190.05 | 6400 | 5.04% |
| 26 Nov 2025 | 192.30 | 190.10 | 193.40 | 190.10 | 16000 | 0.65% |
| 25 Nov 2025 | 191.05 | 192.55 | 192.55 | 190.10 | 2400 | -4.95% |
| 24 Nov 2025 | 201.00 | 199.00 | 201.00 | 186.45 | 12000 | 1.57% |
| 21 Nov 2025 | 197.90 | 200.05 | 200.05 | 194.80 | 14400 | -1.07% |
| 20 Nov 2025 | 200.05 | 205.55 | 205.70 | 200.00 | 10400 | -2.68% |
| 19 Nov 2025 | 205.55 | 209.95 | 209.95 | 205.00 | 5600 | -0.24% |
| 18 Nov 2025 | 206.05 | 210.25 | 213.00 | 206.00 | 8000 | -2.32% |
| 17 Nov 2025 | 210.95 | 203.00 | 210.95 | 203.00 | 8000 | 3.92% |
| 14 Nov 2025 | 203.00 | 200.00 | 203.00 | 200.00 | 4800 | 1.20% |
| 13 Nov 2025 | 200.60 | 211.00 | 211.00 | 200.00 | 29600 | -6.26% |
| 12 Nov 2025 | 214.00 | 219.00 | 223.00 | 214.00 | 5600 | -2.64% |
| 11 Nov 2025 | 219.80 | 210.05 | 219.80 | 209.05 | 12000 | 4.64% |
| 10 Nov 2025 | 210.05 | 213.90 | 218.00 | 210.00 | 10400 | -1.80% |
| 07 Nov 2025 | 213.90 | 211.05 | 214.05 | 209.05 | 19200 | 0.33% |
| 06 Nov 2025 | 213.20 | 210.50 | 220.00 | 210.50 | 22400 | 1.28% |
| 04 Nov 2025 | 210.50 | 212.00 | 212.00 | 209.00 | 6400 | -1.70% |
| 03 Nov 2025 | 214.15 | 224.20 | 224.20 | 214.00 | 14400 | -3.54% |
| 31 Oct 2025 | 222.00 | 226.75 | 226.75 | 221.00 | 12800 | -2.09% |
| 30 Oct 2025 | 226.75 | 208.05 | 234.60 | 206.25 | 106400 | 8.39% |
| 29 Oct 2025 | 209.20 | 208.00 | 211.00 | 208.00 | 5600 | 0.07% |
| 28 Oct 2025 | 209.05 | 214.30 | 214.30 | 209.00 | 4000 | -0.48% |
| 27 Oct 2025 | 210.05 | 209.25 | 212.00 | 209.25 | 5600 | -2.05% |
| 24 Oct 2025 | 214.45 | 214.00 | 214.45 | 214.00 | 3200 | 0.00% |
| 23 Oct 2025 | 214.45 | 213.65 | 220.95 | 209.50 | 11200 | 0.37% |
| 21 Oct 2025 | 213.65 | 201.00 | 224.80 | 200.55 | 36800 | 6.29% |
| 20 Oct 2025 | 201.00 | 200.05 | 202.95 | 200.00 | 8800 | -0.20% |
| 17 Oct 2025 | 201.40 | 203.00 | 203.00 | 201.10 | 4800 | -1.27% |
| 16 Oct 2025 | 204.00 | 203.00 | 204.00 | 203.00 | 2400 | 1.12% |
| 15 Oct 2025 | 201.75 | 207.10 | 207.10 | 201.30 | 11200 | -3.00% |
| 14 Oct 2025 | 208.00 | 204.00 | 210.00 | 204.00 | 4800 | -1.26% |
| 13 Oct 2025 | 210.65 | 212.10 | 214.00 | 207.00 | 14400 | -0.68% |
| 10 Oct 2025 | 212.10 | 217.05 | 219.00 | 212.10 | 2400 | -2.28% |
| 09 Oct 2025 | 217.05 | 217.90 | 222.90 | 216.40 | 21600 | 2.38% |
| 08 Oct 2025 | 212.00 | 213.00 | 218.00 | 210.45 | 31200 | 2.17% |
| 07 Oct 2025 | 207.50 | 210.00 | 212.30 | 206.50 | 10400 | 0.00% |
| 06 Oct 2025 | 207.50 | 200.00 | 216.00 | 200.00 | 40000 | 4.27% |
| 03 Oct 2025 | 199.00 | 198.35 | 201.95 | 195.50 | 11200 | -2.67% |
| 01 Oct 2025 | 204.45 | 207.50 | 208.95 | 202.10 | 9600 | -2.41% |
| 30 Sep 2025 | 209.50 | 207.70 | 214.15 | 205.00 | 61600 | 3.69% |
| 29 Sep 2025 | 202.05 | 208.00 | 208.00 | 200.00 | 4800 | 1.00% |
| 26 Sep 2025 | 200.05 | 204.00 | 205.90 | 200.00 | 12800 | -4.74% |
| 25 Sep 2025 | 210.00 | 206.00 | 210.00 | 204.00 | 3200 | -1.11% |
| 24 Sep 2025 | 212.35 | 216.00 | 216.05 | 212.00 | 8800 | -0.82% |
| 23 Sep 2025 | 214.10 | 213.50 | 214.10 | 213.50 | 4000 | -0.88% |
| 22 Sep 2025 | 216.00 | 217.80 | 218.95 | 215.00 | 17600 | 1.46% |
| 19 Sep 2025 | 212.90 | 213.50 | 215.95 | 209.20 | 11200 | -0.28% |
| 18 Sep 2025 | 213.50 | 207.40 | 213.50 | 207.40 | 3200 | 1.91% |
| 17 Sep 2025 | 209.50 | 208.55 | 213.00 | 207.00 | 13600 | -1.16% |
| 16 Sep 2025 | 211.95 | 205.90 | 211.95 | 205.90 | 1600 | 1.90% |
| 15 Sep 2025 | 208.00 | 200.05 | 214.00 | 200.00 | 25600 | 4.00% |
| 12 Sep 2025 | 200.00 | 200.05 | 200.05 | 200.00 | 10400 | -1.72% |
| 11 Sep 2025 | 203.50 | 201.20 | 204.00 | 200.00 | 8000 | 1.14% |
| 10 Sep 2025 | 201.20 | 195.00 | 203.00 | 191.35 | 32800 | 5.76% |
| 09 Sep 2025 | 190.25 | 186.80 | 191.00 | 183.75 | 10400 | 2.87% |
| 08 Sep 2025 | 184.95 | 182.25 | 187.40 | 182.25 | 8000 | -0.03% |
| 05 Sep 2025 | 185.00 | 185.85 | 185.85 | 185.00 | 2400 | 0.27% |
| 04 Sep 2025 | 184.50 | 185.95 | 185.95 | 182.00 | 16800 | 0.27% |
| 03 Sep 2025 | 184.00 | 187.90 | 187.90 | 181.55 | 11200 | -1.21% |
| 02 Sep 2025 | 186.25 | 183.90 | 187.90 | 183.90 | 8800 | 2.14% |
| 01 Sep 2025 | 182.35 | 184.50 | 187.00 | 181.65 | 16800 | -1.17% |
| 29 Aug 2025 | 184.50 | 185.50 | 185.50 | 184.05 | 3200 | -1.81% |
| 28 Aug 2025 | 187.90 | 184.00 | 190.40 | 182.35 | 24000 | -0.84% |
| 26 Aug 2025 | 189.50 | 196.95 | 196.95 | 187.00 | 23200 | -1.79% |
| 25 Aug 2025 | 192.95 | 198.10 | 198.10 | 192.95 | 20800 | -3.53% |
| 22 Aug 2025 | 200.00 | 199.65 | 200.00 | 199.65 | 2400 | 0.50% |
| 21 Aug 2025 | 199.00 | 197.20 | 199.00 | 197.20 | 2400 | 0.91% |
| 20 Aug 2025 | 197.20 | 202.00 | 202.00 | 197.20 | 6400 | -1.40% |
| 19 Aug 2025 | 200.00 | 198.00 | 200.00 | 198.00 | 8800 | 0.53% |
| 18 Aug 2025 | 198.95 | 200.55 | 200.55 | 194.00 | 11200 | -1.95% |
| 14 Aug 2025 | 202.90 | 198.00 | 203.00 | 198.00 | 4000 | 2.47% |
| 13 Aug 2025 | 198.00 | 202.10 | 202.95 | 197.00 | 12800 | -1.66% |
| 12 Aug 2025 | 201.35 | 209.20 | 209.20 | 199.15 | 4800 | -2.96% |
| 11 Aug 2025 | 207.50 | 205.00 | 208.00 | 205.00 | 3200 | 1.17% |
| 08 Aug 2025 | 205.10 | 203.00 | 212.00 | 203.00 | 16800 | 0.00% |
| 07 Aug 2025 | 205.10 | 205.75 | 205.75 | 202.00 | 15200 | 0.69% |
| 06 Aug 2025 | 203.70 | 205.05 | 206.50 | 201.50 | 21600 | -1.81% |
| 05 Aug 2025 | 207.45 | 208.40 | 208.40 | 207.00 | 7200 | 0.58% |
| 04 Aug 2025 | 206.25 | 205.30 | 206.50 | 205.00 | 8000 | -0.84% |
| 01 Aug 2025 | 208.00 | 209.95 | 209.95 | 205.15 | 4800 | 1.44% |
| 31 Jul 2025 | 205.05 | 204.70 | 206.40 | 204.00 | 10400 | 0.02% |
| 30 Jul 2025 | 205.00 | 207.00 | 207.00 | 205.00 | 3200 | -0.94% |
| 29 Jul 2025 | 206.95 | 204.40 | 206.95 | 204.40 | 6400 | 1.20% |
| 28 Jul 2025 | 204.50 | 204.00 | 206.90 | 204.00 | 5600 | -0.17% |
| 25 Jul 2025 | 204.85 | 203.05 | 206.80 | 201.00 | 16000 | 0.89% |
| 24 Jul 2025 | 203.05 | 200.00 | 206.20 | 199.30 | 9600 | 1.53% |
| 23 Jul 2025 | 200.00 | 194.10 | 202.00 | 194.10 | 20000 | 0.50% |
| 22 Jul 2025 | 199.00 | 201.70 | 201.70 | 199.00 | 2400 | -1.34% |
| 21 Jul 2025 | 201.70 | 200.00 | 202.80 | 200.00 | 15200 | 0.35% |
| 18 Jul 2025 | 201.00 | 197.15 | 201.00 | 195.10 | 14400 | 1.95% |
| 17 Jul 2025 | 197.15 | 197.80 | 197.80 | 197.15 | 1600 | -0.33% |
| 16 Jul 2025 | 197.80 | 202.05 | 202.05 | 197.00 | 29600 | -2.08% |
| 15 Jul 2025 | 202.00 | 199.80 | 202.50 | 198.65 | 8800 | 1.20% |
| 14 Jul 2025 | 199.60 | 205.00 | 205.00 | 196.20 | 12800 | -3.06% |
| 11 Jul 2025 | 205.90 | 203.15 | 207.00 | 202.00 | 10400 | 0.44% |
| 10 Jul 2025 | 205.00 | 204.05 | 205.00 | 204.00 | 5600 | 0.47% |
| 09 Jul 2025 | 204.05 | 209.20 | 209.20 | 204.00 | 14400 | -0.22% |
| 08 Jul 2025 | 204.50 | 203.50 | 204.50 | 200.05 | 8800 | 0.89% |
| 07 Jul 2025 | 202.70 | 209.50 | 209.50 | 202.00 | 7200 | -3.38% |
| 04 Jul 2025 | 209.80 | 210.00 | 210.80 | 200.85 | 16000 | 1.23% |
| 03 Jul 2025 | 207.25 | 211.40 | 211.50 | 205.00 | 20000 | -1.54% |
| 02 Jul 2025 | 210.50 | 203.45 | 218.70 | 200.00 | 112800 | 3.77% |
| 01 Jul 2025 | 202.85 | 199.95 | 203.45 | 198.50 | 20000 | 2.19% |
| 30 Jun 2025 | 198.50 | 198.75 | 198.75 | 193.00 | 14400 | 4.28% |
| 27 Jun 2025 | 190.35 | 194.95 | 194.95 | 188.20 | 15200 | -1.91% |
| 25 Jun 2025 | 194.05 | 194.95 | 194.95 | 190.85 | 20000 | 1.60% |
| 24 Jun 2025 | 191.00 | 190.30 | 193.70 | 190.30 | 8800 | 1.60% |
| 23 Jun 2025 | 188.00 | 181.50 | 193.95 | 180.00 | 28800 | -2.62% |
| 20 Jun 2025 | 193.05 | 202.00 | 202.00 | 193.05 | 16000 | -0.95% |
| 19 Jun 2025 | 194.90 | 193.00 | 194.90 | 192.00 | 7200 | -0.03% |
| 18 Jun 2025 | 194.95 | 192.45 | 195.00 | 192.00 | 11200 | -0.03% |
| 17 Jun 2025 | 195.00 | 193.60 | 196.70 | 192.00 | 8800 | -0.31% |
| 16 Jun 2025 | 195.60 | 196.05 | 197.00 | 192.55 | 16000 | -1.68% |
| 13 Jun 2025 | 198.95 | 195.00 | 198.95 | 192.50 | 19200 | 1.17% |
| 12 Jun 2025 | 196.65 | 200.00 | 200.00 | 196.50 | 8800 | -1.92% |
| 11 Jun 2025 | 200.50 | 206.50 | 206.50 | 197.05 | 23200 | -1.18% |
| 10 Jun 2025 | 202.90 | 199.00 | 202.90 | 199.00 | 9600 | 1.93% |
| 09 Jun 2025 | 199.05 | 203.60 | 203.60 | 197.00 | 20800 | -0.57% |
| 06 Jun 2025 | 200.20 | 198.25 | 200.80 | 196.00 | 8800 | -0.40% |
| 05 Jun 2025 | 201.00 | 196.05 | 201.00 | 196.00 | 12000 | 3.98% |
| 04 Jun 2025 | 193.30 | 198.30 | 199.05 | 192.80 | 51200 | -3.49% |
| 03 Jun 2025 | 200.30 | 201.00 | 203.00 | 199.50 | 17600 | 0.30% |
| 02 Jun 2025 | 199.70 | 217.55 | 220.00 | 198.00 | 87200 | -12.79% |
| 30 May 2025 | 229.00 | 221.20 | 234.80 | 221.20 | 44800 | 3.62% |
| 29 May 2025 | 221.00 | 217.00 | 221.00 | 216.80 | 28800 | 2.89% |
| 28 May 2025 | 214.80 | 214.40 | 216.05 | 213.10 | 35200 | -0.56% |
| 27 May 2025 | 216.00 | 213.40 | 216.00 | 213.05 | 16000 | 1.22% |
| 26 May 2025 | 213.40 | 223.90 | 223.90 | 211.00 | 13600 | -2.56% |
| 23 May 2025 | 219.00 | 212.00 | 222.00 | 212.00 | 10400 | -0.45% |
| 22 May 2025 | 220.00 | 218.70 | 223.00 | 211.00 | 7200 | 0.59% |
| 21 May 2025 | 218.70 | 223.00 | 224.00 | 217.20 | 17600 | 0.32% |
| 20 May 2025 | 218.00 | 215.10 | 220.70 | 211.95 | 29600 | 0.53% |
| 19 May 2025 | 216.85 | 209.50 | 217.30 | 209.50 | 24000 | 3.29% |
| 16 May 2025 | 209.95 | 201.00 | 211.00 | 196.00 | 26400 | 2.92% |
| 15 May 2025 | 204.00 | 202.00 | 204.50 | 200.95 | 8800 | 1.24% |
| 14 May 2025 | 201.50 | 202.60 | 203.75 | 199.00 | 11200 | -1.20% |
| 13 May 2025 | 203.95 | 202.50 | 205.95 | 202.50 | 4000 | 0.47% |
| 12 May 2025 | 203.00 | 198.15 | 206.95 | 198.15 | 8800 | 3.05% |
| 09 May 2025 | 197.00 | 192.05 | 197.00 | 192.05 | 3200 | 0.00% |
| 08 May 2025 | 197.00 | 200.65 | 200.65 | 197.00 | 5600 | -1.50% |
| 07 May 2025 | 200.00 | 200.00 | 204.00 | 195.50 | 16000 | 0.30% |
| 06 May 2025 | 199.40 | 198.75 | 203.30 | 198.00 | 7200 | -1.77% |
| 05 May 2025 | 203.00 | 199.00 | 204.00 | 199.00 | 7200 | 3.57% |
| 02 May 2025 | 196.00 | 195.50 | 198.00 | 193.00 | 6400 | 0.36% |
| 30 Apr 2025 | 195.30 | 200.20 | 200.55 | 195.10 | 13600 | -2.45% |
| 29 Apr 2025 | 200.20 | 211.70 | 211.80 | 200.20 | 8800 | -1.86% |
| 28 Apr 2025 | 204.00 | 204.00 | 205.95 | 202.90 | 9600 | -0.49% |
| 25 Apr 2025 | 205.00 | 207.00 | 207.00 | 200.00 | 5600 | -0.97% |
| 24 Apr 2025 | 207.00 | 210.00 | 210.00 | 206.10 | 3200 | -1.29% |
| 23 Apr 2025 | 209.70 | 213.25 | 213.25 | 206.10 | 4000 | -3.48% |
| 22 Apr 2025 | 217.25 | 216.45 | 217.90 | 216.45 | 5600 | 0.16% |
| 21 Apr 2025 | 216.90 | 211.15 | 216.95 | 211.15 | 8800 | 4.45% |
| 17 Apr 2025 | 207.65 | 211.55 | 211.55 | 203.20 | 6400 | -1.84% |
| 16 Apr 2025 | 211.55 | 208.50 | 212.00 | 206.00 | 9600 | 1.46% |
| 15 Apr 2025 | 208.50 | 203.05 | 208.50 | 200.45 | 8000 | 5.28% |
| 11 Apr 2025 | 198.05 | 197.70 | 203.00 | 194.55 | 12000 | 1.56% |
| 09 Apr 2025 | 195.00 | 193.00 | 195.00 | 190.00 | 4800 | -1.52% |
| 08 Apr 2025 | 198.00 | 198.00 | 200.15 | 195.00 | 8000 | 4.90% |
| 07 Apr 2025 | 188.75 | 190.00 | 193.00 | 188.10 | 8000 | -3.85% |
| 04 Apr 2025 | 196.30 | 193.00 | 201.00 | 192.50 | 32000 | 0.15% |
| 03 Apr 2025 | 196.00 | 198.30 | 204.95 | 193.10 | 41600 | -1.16% |
| 02 Apr 2025 | 198.30 | 207.25 | 210.95 | 197.00 | 44000 | -4.64% |
| 01 Apr 2025 | 207.95 | 198.20 | 209.95 | 198.05 | 21600 | 3.64% |
| 28 Mar 2025 | 200.65 | 204.00 | 204.40 | 190.00 | 37600 | -1.64% |
| 27 Mar 2025 | 204.00 | 201.65 | 207.95 | 200.00 | 19200 | -0.83% |
| 26 Mar 2025 | 205.70 | 198.05 | 210.00 | 198.05 | 12800 | -2.51% |
| 25 Mar 2025 | 211.00 | 216.95 | 219.00 | 210.00 | 10400 | -1.81% |
| 24 Mar 2025 | 214.90 | 217.00 | 217.00 | 213.25 | 14400 | -1.06% |
| 21 Mar 2025 | 217.20 | 218.00 | 218.05 | 212.00 | 14400 | 1.02% |
| 20 Mar 2025 | 215.00 | 215.00 | 217.50 | 213.10 | 4800 | 0.00% |
| 19 Mar 2025 | 215.00 | 215.00 | 218.80 | 211.00 | 16800 | 3.61% |
| 18 Mar 2025 | 207.50 | 207.00 | 208.40 | 203.25 | 18400 | 0.51% |
| 17 Mar 2025 | 206.45 | 205.85 | 208.95 | 202.50 | 65600 | 1.08% |
| 13 Mar 2025 | 204.25 | 207.25 | 207.55 | 203.25 | 17600 | -2.90% |
| 12 Mar 2025 | 210.35 | 205.00 | 214.25 | 199.05 | 23200 | 3.67% |
| 11 Mar 2025 | 202.90 | 203.50 | 205.05 | 197.05 | 24800 | -2.05% |
| 10 Mar 2025 | 207.15 | 219.00 | 219.95 | 207.15 | 9600 | -3.54% |
| 07 Mar 2025 | 214.75 | 206.50 | 216.00 | 205.20 | 23200 | 4.88% |
| 06 Mar 2025 | 204.75 | 211.60 | 213.95 | 204.15 | 19200 | -1.30% |
| 05 Mar 2025 | 207.45 | 197.50 | 210.20 | 197.50 | 8000 | 5.52% |
| 04 Mar 2025 | 196.60 | 196.55 | 206.00 | 195.00 | 15200 | -1.01% |
| 03 Mar 2025 | 198.60 | 208.00 | 208.00 | 196.00 | 26400 | -5.47% |
| 28 Feb 2025 | 210.10 | 203.55 | 213.00 | 203.40 | 23200 | -1.01% |
| 27 Feb 2025 | 212.25 | 220.00 | 220.00 | 211.00 | 5600 | -4.28% |
| 25 Feb 2025 | 221.75 | 220.00 | 222.00 | 220.00 | 3200 | 1.95% |
| 24 Feb 2025 | 217.50 | 211.80 | 217.90 | 211.80 | 11200 | 1.16% |
| 21 Feb 2025 | 215.00 | 225.00 | 225.00 | 210.00 | 20000 | -0.92% |
| 20 Feb 2025 | 217.00 | 211.20 | 222.90 | 210.00 | 24000 | 2.75% |
| 19 Feb 2025 | 211.20 | 211.25 | 215.00 | 210.00 | 12800 | 0.76% |
| 18 Feb 2025 | 209.60 | 220.00 | 220.00 | 207.00 | 22400 | -3.39% |
| 17 Feb 2025 | 216.95 | 223.00 | 225.80 | 210.00 | 8000 | -1.54% |
| 14 Feb 2025 | 220.35 | 227.00 | 230.50 | 211.05 | 20800 | -2.48% |
| 13 Feb 2025 | 225.95 | 223.00 | 228.50 | 222.60 | 17600 | 0.67% |
| 12 Feb 2025 | 224.45 | 208.00 | 225.75 | 208.00 | 24800 | 6.48% |
| 11 Feb 2025 | 210.80 | 222.00 | 222.00 | 206.00 | 37600 | -6.44% |
| 10 Feb 2025 | 225.30 | 235.20 | 235.20 | 223.05 | 24800 | -5.04% |
| 07 Feb 2025 | 237.25 | 235.50 | 239.40 | 235.00 | 8000 | 0.21% |
| 06 Feb 2025 | 236.75 | 230.10 | 240.00 | 230.10 | 46400 | 0.72% |
| 05 Feb 2025 | 235.05 | 220.00 | 237.70 | 220.00 | 28000 | 4.26% |
| 04 Feb 2025 | 225.45 | 227.10 | 227.25 | 225.00 | 24800 | -0.42% |
| 03 Feb 2025 | 226.40 | 235.00 | 235.00 | 225.00 | 20800 | -3.86% |
| 01 Feb 2025 | 235.50 | 232.05 | 239.85 | 232.05 | 12000 | -0.13% |
| 31 Jan 2025 | 235.80 | 238.00 | 239.50 | 230.50 | 28800 | -0.90% |
| 30 Jan 2025 | 237.95 | 225.25 | 239.85 | 225.25 | 44000 | 5.64% |
| 29 Jan 2025 | 225.25 | 252.00 | 266.30 | 218.10 | 174400 | -6.30% |
| 28 Jan 2025 | 240.40 | 243.05 | 247.50 | 210.00 | 102400 | -2.67% |
| 27 Jan 2025 | 247.00 | 262.30 | 262.30 | 240.00 | 48000 | -12.40% |
| 24 Jan 2025 | 281.95 | 290.00 | 292.00 | 280.00 | 70400 | -2.56% |
| 23 Jan 2025 | 289.35 | 271.45 | 295.00 | 263.30 | 168000 | 7.83% |
| 22 Jan 2025 | 268.35 | 266.95 | 274.95 | 258.00 | 53600 | 3.11% |
| 21 Jan 2025 | 260.25 | 286.00 | 292.00 | 257.25 | 160800 | -10.04% |
| 20 Jan 2025 | 289.30 | 263.90 | 293.60 | 260.00 | 448000 | 9.03% |
| 17 Jan 2025 | 265.35 | 231.00 | 265.55 | 228.00 | 500800 | 19.91% |
| 16 Jan 2025 | 221.30 | 221.00 | 227.95 | 220.00 | 14400 | 2.45% |
| 15 Jan 2025 | 216.00 | 217.20 | 221.00 | 214.95 | 17600 | -2.66% |
| 14 Jan 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 800 | 0.00% |
| 13 Jan 2025 | 221.90 | 213.00 | 223.90 | 211.55 | 27200 | 0.11% |
| 10 Jan 2025 | 221.65 | 220.00 | 221.65 | 214.05 | 4800 | 0.73% |
| 09 Jan 2025 | 220.05 | 232.50 | 232.50 | 218.00 | 8800 | -2.29% |
| 08 Jan 2025 | 225.20 | 223.00 | 228.00 | 223.00 | 14400 | 2.25% |
| 07 Jan 2025 | 220.25 | 210.05 | 228.00 | 208.00 | 21600 | 4.88% |
| 06 Jan 2025 | 210.00 | 221.50 | 222.00 | 210.00 | 12000 | -5.41% |
| 03 Jan 2025 | 222.00 | 222.00 | 226.95 | 220.00 | 9600 | -1.33% |
| 02 Jan 2025 | 225.00 | 232.50 | 232.50 | 223.50 | 4000 | -3.02% |
| 01 Jan 2025 | 232.00 | 225.00 | 232.00 | 223.15 | 5600 | 2.63% |
| 31 Dec 2024 | 226.05 | 229.75 | 229.75 | 216.00 | 11200 | 1.34% |
| 30 Dec 2024 | 223.05 | 220.35 | 226.00 | 220.35 | 11200 | 4.28% |
| 27 Dec 2024 | 213.90 | 211.35 | 222.95 | 211.35 | 20800 | 1.21% |
| 26 Dec 2024 | 211.35 | 217.55 | 222.80 | 211.05 | 14400 | -5.22% |
| 24 Dec 2024 | 223.00 | 226.55 | 230.00 | 221.00 | 16800 | -5.69% |
| 23 Dec 2024 | 236.45 | 222.95 | 237.00 | 217.05 | 19200 | 5.84% |
| 20 Dec 2024 | 223.40 | 236.50 | 237.80 | 220.00 | 15200 | -6.80% |
| 19 Dec 2024 | 239.70 | 234.95 | 243.70 | 230.15 | 28000 | 0.40% |
| 18 Dec 2024 | 238.75 | 238.50 | 240.00 | 223.70 | 32800 | 1.44% |
| 17 Dec 2024 | 235.35 | 235.90 | 239.85 | 227.10 | 18400 | -0.51% |
| 16 Dec 2024 | 236.55 | 235.00 | 245.00 | 231.30 | 69600 | 3.30% |
| 13 Dec 2024 | 229.00 | 205.80 | 232.00 | 205.55 | 54400 | 8.66% |
| 12 Dec 2024 | 210.75 | 212.30 | 212.30 | 210.00 | 11200 | -0.73% |
| 11 Dec 2024 | 212.30 | 208.90 | 213.85 | 205.05 | 14400 | 1.58% |
| 10 Dec 2024 | 209.00 | 201.55 | 214.95 | 201.55 | 15200 | 2.70% |
| 09 Dec 2024 | 203.50 | 207.80 | 207.80 | 203.00 | 8800 | -2.07% |
| 06 Dec 2024 | 207.80 | 206.75 | 208.90 | 205.25 | 10400 | 1.37% |
| 05 Dec 2024 | 205.00 | 203.05 | 207.20 | 202.60 | 8800 | 0.96% |
| 04 Dec 2024 | 203.05 | 204.70 | 205.95 | 202.50 | 9600 | -0.78% |
| 03 Dec 2024 | 204.65 | 209.20 | 209.90 | 203.05 | 9600 | 0.76% |
| 02 Dec 2024 | 203.10 | 201.00 | 208.00 | 201.00 | 14400 | 1.04% |
| 29 Nov 2024 | 201.00 | 208.90 | 208.90 | 201.00 | 5600 | -1.47% |
| 28 Nov 2024 | 204.00 | 209.75 | 209.75 | 202.05 | 15200 | -0.20% |
| 27 Nov 2024 | 204.40 | 209.95 | 209.95 | 199.80 | 9600 | 1.57% |
| 26 Nov 2024 | 201.25 | 216.00 | 216.00 | 199.95 | 28000 | -1.03% |
| 25 Nov 2024 | 203.35 | 200.00 | 204.00 | 196.25 | 45600 | 7.59% |
| 22 Nov 2024 | 189.00 | 197.00 | 197.00 | 186.70 | 34400 | 5.29% |
| 21 Nov 2024 | 179.50 | 180.25 | 181.95 | 174.00 | 10400 | -2.45% |
| 19 Nov 2024 | 184.00 | 192.00 | 192.00 | 182.00 | 4800 | -2.13% |
| 18 Nov 2024 | 188.00 | 175.05 | 189.90 | 175.05 | 10400 | 1.32% |
| 14 Nov 2024 | 185.55 | 183.00 | 187.50 | 183.00 | 16000 | 4.59% |
| 13 Nov 2024 | 177.40 | 180.00 | 180.00 | 171.50 | 20800 | -4.21% |
| 12 Nov 2024 | 185.20 | 191.00 | 191.00 | 183.10 | 7200 | -3.04% |
| 11 Nov 2024 | 191.00 | 185.00 | 194.70 | 185.00 | 13600 | 3.83% |
| 08 Nov 2024 | 183.95 | 189.60 | 193.85 | 181.65 | 25600 | -5.42% |
| 07 Nov 2024 | 194.50 | 188.00 | 194.50 | 188.00 | 6400 | -0.26% |
| 06 Nov 2024 | 195.00 | 197.00 | 197.30 | 194.00 | 4800 | 2.60% |
| 05 Nov 2024 | 190.05 | 189.90 | 190.05 | 189.65 | 3200 | 0.03% |
| 04 Nov 2024 | 190.00 | 189.55 | 190.00 | 185.00 | 8000 | -2.56% |
| 01 Nov 2024 | 195.00 | 200.00 | 200.00 | 193.00 | 3200 | -2.50% |
| 31 Oct 2024 | 200.00 | 192.00 | 200.00 | 191.20 | 7200 | 5.82% |
| 30 Oct 2024 | 189.00 | 191.00 | 191.00 | 189.00 | 2400 | 0.77% |
| 29 Oct 2024 | 187.55 | 180.40 | 187.55 | 180.40 | 6400 | 1.38% |
| 28 Oct 2024 | 185.00 | 184.00 | 186.90 | 184.00 | 3200 | 0.54% |
| 25 Oct 2024 | 184.00 | 188.80 | 188.80 | 172.95 | 8800 | -2.54% |
| 24 Oct 2024 | 188.80 | 185.35 | 189.90 | 185.30 | 3200 | -0.61% |
| 23 Oct 2024 | 189.95 | 194.00 | 200.90 | 188.00 | 29600 | -2.31% |
| 22 Oct 2024 | 194.45 | 192.60 | 200.20 | 190.50 | 12000 | -5.17% |
| 21 Oct 2024 | 205.05 | 205.05 | 206.00 | 205.00 | 4800 | -3.28% |
| 18 Oct 2024 | 212.00 | 211.05 | 212.00 | 211.05 | 1600 | -3.46% |
| 17 Oct 2024 | 219.60 | 216.20 | 222.00 | 210.00 | 12000 | 1.57% |
| 16 Oct 2024 | 216.20 | 218.00 | 218.00 | 215.00 | 7200 | 2.95% |
| 15 Oct 2024 | 210.00 | 213.00 | 225.00 | 210.00 | 51200 | 5.03% |
| 14 Oct 2024 | 199.95 | 196.95 | 199.95 | 196.95 | 8000 | 4.36% |
| 11 Oct 2024 | 191.60 | 191.55 | 191.60 | 191.55 | 1600 | -2.99% |
| 10 Oct 2024 | 197.50 | 196.00 | 197.60 | 196.00 | 3200 | 1.05% |
| 09 Oct 2024 | 195.45 | 197.60 | 197.60 | 191.00 | 10400 | 1.88% |
| 08 Oct 2024 | 191.85 | 178.90 | 192.80 | 178.90 | 14400 | 7.24% |
| 07 Oct 2024 | 178.90 | 200.00 | 200.00 | 178.00 | 41600 | -10.91% |
| 04 Oct 2024 | 200.80 | 207.90 | 207.90 | 199.80 | 6400 | -0.57% |
| 03 Oct 2024 | 201.95 | 210.00 | 210.00 | 200.00 | 14400 | -2.70% |
| 01 Oct 2024 | 207.55 | 208.50 | 209.30 | 204.55 | 3200 | -0.46% |
| 30 Sep 2024 | 208.50 | 199.55 | 208.75 | 199.55 | 12800 | 2.96% |
| 27 Sep 2024 | 202.50 | 202.25 | 208.10 | 202.00 | 15200 | 0.62% |
| 26 Sep 2024 | 201.25 | 207.10 | 207.10 | 201.00 | 6400 | 0.10% |
| 25 Sep 2024 | 201.05 | 204.00 | 204.55 | 201.05 | 5600 | -2.87% |
| 24 Sep 2024 | 207.00 | 217.00 | 217.00 | 207.00 | 8000 | 2.45% |
| 23 Sep 2024 | 202.05 | 203.90 | 212.00 | 199.20 | 16000 | 0.50% |
| 20 Sep 2024 | 201.05 | 201.20 | 201.20 | 201.00 | 3200 | -1.13% |
| 19 Sep 2024 | 203.35 | 209.05 | 209.05 | 199.00 | 16800 | -4.08% |
| 18 Sep 2024 | 212.00 | 211.50 | 216.90 | 211.50 | 5600 | 0.47% |
| 17 Sep 2024 | 211.00 | 211.30 | 213.95 | 210.00 | 6400 | -0.17% |
| 16 Sep 2024 | 211.35 | 217.00 | 217.70 | 207.25 | 22400 | -2.11% |
| 13 Sep 2024 | 215.90 | 220.45 | 220.45 | 214.50 | 6400 | -0.92% |
| 12 Sep 2024 | 217.90 | 217.10 | 217.90 | 217.10 | 3200 | 1.23% |
| 11 Sep 2024 | 215.25 | 217.00 | 221.55 | 215.00 | 8000 | -0.35% |
| 10 Sep 2024 | 216.00 | 222.00 | 222.00 | 215.00 | 7200 | 1.67% |
| 09 Sep 2024 | 212.45 | 210.15 | 213.00 | 210.15 | 12000 | -0.26% |
| 06 Sep 2024 | 213.00 | 212.10 | 217.00 | 212.10 | 5600 | -2.05% |
| 05 Sep 2024 | 217.45 | 217.00 | 220.95 | 217.00 | 16800 | 1.07% |
| 04 Sep 2024 | 215.15 | 210.00 | 218.00 | 207.00 | 20000 | -1.31% |
| 03 Sep 2024 | 218.00 | 218.00 | 220.00 | 215.20 | 8000 | -1.56% |
| 02 Sep 2024 | 221.45 | 223.00 | 224.95 | 219.75 | 44000 | -0.83% |
| 30 Aug 2024 | 223.30 | 230.00 | 230.00 | 223.30 | 14400 | -1.61% |
| 29 Aug 2024 | 226.95 | 227.05 | 227.05 | 223.25 | 6400 | -2.95% |
| 28 Aug 2024 | 233.85 | 237.75 | 237.75 | 230.00 | 17600 | 0.28% |
| 27 Aug 2024 | 233.20 | 226.90 | 239.95 | 226.90 | 42400 | 5.74% |
| 26 Aug 2024 | 220.55 | 209.05 | 222.00 | 209.05 | 36800 | 1.24% |
| 23 Aug 2024 | 217.85 | 220.00 | 220.00 | 217.15 | 8000 | -0.07% |
| 22 Aug 2024 | 218.00 | 213.80 | 218.00 | 209.00 | 22400 | 2.47% |
| 21 Aug 2024 | 212.75 | 207.05 | 213.55 | 207.00 | 15200 | 2.04% |
| 20 Aug 2024 | 208.50 | 208.00 | 208.50 | 208.00 | 2400 | 0.31% |
| 19 Aug 2024 | 207.85 | 208.00 | 208.00 | 205.00 | 19200 | 0.29% |
| 16 Aug 2024 | 207.25 | 210.00 | 210.00 | 206.25 | 5600 | -0.84% |
| 14 Aug 2024 | 209.00 | 215.00 | 215.00 | 209.00 | 13600 | -1.53% |
| 13 Aug 2024 | 212.25 | 215.05 | 219.50 | 212.00 | 12800 | -1.05% |
| 12 Aug 2024 | 214.50 | 209.00 | 216.50 | 209.00 | 19200 | 1.18% |
| 09 Aug 2024 | 212.00 | 211.00 | 212.00 | 208.00 | 9600 | 0.69% |
| 08 Aug 2024 | 210.55 | 214.00 | 215.00 | 210.50 | 6400 | -1.73% |
| 07 Aug 2024 | 214.25 | 216.00 | 219.00 | 214.00 | 7200 | -0.16% |
| 06 Aug 2024 | 214.60 | 216.85 | 221.35 | 210.00 | 26400 | -0.88% |
| 05 Aug 2024 | 216.50 | 201.00 | 219.00 | 201.00 | 69600 | -3.65% |
| 02 Aug 2024 | 224.70 | 221.00 | 226.00 | 220.00 | 26400 | -0.47% |
| 01 Aug 2024 | 225.75 | 225.00 | 226.50 | 223.65 | 20000 | 0.24% |
| 31 Jul 2024 | 225.20 | 226.05 | 226.05 | 223.05 | 20000 | -0.38% |
| 30 Jul 2024 | 226.05 | 225.50 | 229.70 | 223.70 | 31200 | 0.44% |
| 29 Jul 2024 | 225.05 | 225.60 | 230.00 | 225.00 | 16800 | -0.04% |
| 26 Jul 2024 | 225.15 | 225.30 | 230.80 | 225.00 | 14400 | 0.07% |
| 25 Jul 2024 | 225.00 | 227.00 | 231.60 | 223.00 | 32000 | -0.38% |
| 24 Jul 2024 | 225.85 | 228.00 | 228.00 | 225.20 | 4000 | 0.78% |
| 23 Jul 2024 | 224.10 | 223.85 | 227.60 | 220.00 | 28000 | 0.11% |
| 22 Jul 2024 | 223.85 | 220.00 | 227.20 | 220.00 | 19200 | -0.33% |
| 19 Jul 2024 | 224.60 | 228.00 | 228.00 | 220.00 | 28800 | -1.60% |
| 18 Jul 2024 | 228.25 | 244.90 | 247.00 | 226.05 | 36000 | -2.95% |
| 16 Jul 2024 | 235.20 | 234.50 | 236.35 | 229.30 | 20800 | 0.23% |
| 15 Jul 2024 | 234.65 | 225.00 | 242.00 | 225.00 | 41600 | 4.29% |
| 12 Jul 2024 | 225.00 | 226.15 | 227.50 | 220.00 | 19200 | -2.17% |
| 11 Jul 2024 | 230.00 | 232.90 | 232.90 | 224.00 | 24800 | -1.25% |
| 10 Jul 2024 | 232.90 | 227.05 | 234.00 | 220.00 | 22400 | 2.58% |
| 09 Jul 2024 | 227.05 | 226.65 | 234.25 | 226.00 | 20000 | -1.82% |
| 08 Jul 2024 | 231.25 | 228.05 | 235.00 | 228.05 | 18400 | 0.96% |
| 05 Jul 2024 | 229.05 | 233.95 | 233.95 | 225.00 | 42400 | 0.86% |
| 04 Jul 2024 | 227.10 | 239.90 | 244.90 | 227.10 | 24000 | -3.71% |
| 03 Jul 2024 | 235.85 | 225.00 | 240.00 | 225.00 | 46400 | 5.88% |
| 02 Jul 2024 | 222.75 | 230.00 | 232.80 | 218.00 | 46400 | -3.17% |
| 01 Jul 2024 | 230.05 | 216.00 | 234.90 | 211.00 | 56000 | 6.80% |
| 28 Jun 2024 | 215.40 | 223.00 | 226.00 | 210.00 | 36800 | -2.97% |
| 27 Jun 2024 | 222.00 | 230.00 | 230.00 | 222.00 | 14400 | -0.67% |
| 26 Jun 2024 | 223.50 | 230.50 | 230.50 | 221.60 | 21600 | -3.35% |
| 25 Jun 2024 | 231.25 | 223.05 | 242.50 | 223.05 | 21600 | 3.89% |
| 24 Jun 2024 | 222.60 | 226.00 | 228.95 | 218.10 | 31200 | -2.88% |
| 21 Jun 2024 | 229.20 | 240.00 | 248.40 | 226.00 | 35200 | -5.41% |
| 20 Jun 2024 | 242.30 | 247.80 | 254.45 | 239.95 | 83200 | 1.53% |
| 19 Jun 2024 | 238.65 | 240.10 | 263.70 | 233.00 | 296800 | 4.90% |
| 18 Jun 2024 | 227.50 | 196.00 | 227.50 | 196.00 | 301600 | 19.99% |
| 14 Jun 2024 | 189.60 | 184.95 | 195.00 | 184.95 | 33600 | 2.49% |
| 13 Jun 2024 | 185.00 | 185.10 | 189.95 | 183.60 | 7200 | -0.80% |
| 12 Jun 2024 | 186.50 | 185.00 | 190.00 | 184.25 | 12000 | 1.19% |
| 11 Jun 2024 | 184.30 | 181.00 | 186.95 | 181.00 | 17600 | 1.82% |
| 10 Jun 2024 | 181.00 | 181.95 | 183.15 | 176.05 | 12800 | -0.52% |
| 07 Jun 2024 | 181.95 | 182.05 | 186.05 | 180.00 | 12000 | -0.05% |
| 06 Jun 2024 | 182.05 | 178.00 | 182.05 | 178.00 | 12000 | 3.44% |
| 05 Jun 2024 | 176.00 | 171.00 | 176.00 | 162.25 | 21600 | 0.63% |
| 04 Jun 2024 | 174.90 | 185.00 | 185.00 | 162.00 | 31200 | -3.87% |
| 03 Jun 2024 | 181.95 | 190.00 | 194.50 | 180.00 | 32800 | -0.57% |
| 31 May 2024 | 183.00 | 182.00 | 183.85 | 179.00 | 7200 | 0.55% |
| 30 May 2024 | 182.00 | 186.00 | 190.00 | 180.00 | 16800 | -2.15% |
| 29 May 2024 | 186.00 | 191.00 | 191.00 | 186.00 | 9600 | -2.46% |
| 28 May 2024 | 190.70 | 197.10 | 204.00 | 185.30 | 29600 | -1.55% |
| 27 May 2024 | 193.70 | 206.00 | 223.95 | 186.00 | 161600 | 1.10% |
| 24 May 2024 | 191.60 | 188.65 | 204.00 | 187.70 | 38400 | 6.33% |
| 23 May 2024 | 180.20 | 179.40 | 183.50 | 179.00 | 25600 | 1.18% |
| 22 May 2024 | 178.10 | 173.00 | 179.40 | 173.00 | 27200 | 4.24% |
| 21 May 2024 | 170.85 | 174.00 | 174.00 | 170.00 | 10400 | -2.26% |
| 18 May 2024 | 174.80 | 174.95 | 174.95 | 174.80 | 2400 | 0.75% |
| 17 May 2024 | 173.50 | 177.35 | 177.35 | 173.00 | 13600 | -0.83% |
| 16 May 2024 | 174.95 | 171.70 | 176.95 | 171.70 | 9600 | 2.19% |
| 15 May 2024 | 171.20 | 179.85 | 179.85 | 170.30 | 4000 | -0.72% |
| 14 May 2024 | 172.45 | 167.00 | 172.45 | 166.20 | 17600 | 1.98% |
| 13 May 2024 | 169.10 | 174.85 | 174.85 | 168.05 | 13600 | -3.84% |
| 10 May 2024 | 175.85 | 175.70 | 175.95 | 171.05 | 8800 | 2.24% |
| 09 May 2024 | 172.00 | 174.00 | 174.00 | 172.00 | 4800 | -0.43% |
| 08 May 2024 | 172.75 | 171.00 | 173.00 | 165.00 | 8800 | 1.59% |
| 07 May 2024 | 170.05 | 178.00 | 178.00 | 169.00 | 7200 | -2.04% |
| 06 May 2024 | 173.60 | 187.85 | 187.85 | 173.00 | 19200 | -2.99% |
| 03 May 2024 | 178.95 | 187.00 | 187.00 | 174.60 | 16000 | -4.81% |
| 02 May 2024 | 188.00 | 190.00 | 194.00 | 188.00 | 11200 | 0.00% |
| 30 Apr 2024 | 188.00 | 190.05 | 192.00 | 188.00 | 12000 | -1.08% |
| 29 Apr 2024 | 190.05 | 192.10 | 192.95 | 187.20 | 12000 | -1.02% |
| 26 Apr 2024 | 192.00 | 189.05 | 193.00 | 189.05 | 6400 | -0.23% |
| 25 Apr 2024 | 192.45 | 195.00 | 195.00 | 188.65 | 10400 | 2.07% |
| 24 Apr 2024 | 188.55 | 197.90 | 197.90 | 187.30 | 7200 | 0.86% |
| 23 Apr 2024 | 186.95 | 185.50 | 189.70 | 183.00 | 12800 | 3.34% |
| 22 Apr 2024 | 180.90 | 181.25 | 183.00 | 179.00 | 10400 | -0.03% |
| 19 Apr 2024 | 180.95 | 171.10 | 181.00 | 171.05 | 16000 | 1.89% |
| 18 Apr 2024 | 177.60 | 172.45 | 181.00 | 172.45 | 20000 | 4.16% |
| 16 Apr 2024 | 170.50 | 170.00 | 171.00 | 168.00 | 12800 | 1.70% |
| 15 Apr 2024 | 167.65 | 165.00 | 168.90 | 164.90 | 12800 | -1.32% |
| 12 Apr 2024 | 169.90 | 170.20 | 175.90 | 164.90 | 29600 | -4.60% |
| 10 Apr 2024 | 178.10 | 189.00 | 189.00 | 178.10 | 6400 | -5.77% |
| 09 Apr 2024 | 189.00 | 199.00 | 199.00 | 189.00 | 9600 | -5.03% |
| 08 Apr 2024 | 199.00 | 200.00 | 200.00 | 192.05 | 18400 | 0.00% |
| 05 Apr 2024 | 199.00 | 199.85 | 199.85 | 190.00 | 34400 | 5.82% |
| 04 Apr 2024 | 188.05 | 180.70 | 190.00 | 178.75 | 17600 | 4.10% |
| 03 Apr 2024 | 180.65 | 177.00 | 183.00 | 177.00 | 9600 | 2.06% |
| 02 Apr 2024 | 177.00 | 172.45 | 178.85 | 170.05 | 19200 | 2.94% |
| 01 Apr 2024 | 171.95 | 165.30 | 174.50 | 165.30 | 13600 | 7.20% |
| 28 Mar 2024 | 160.40 | 161.00 | 165.50 | 160.00 | 24800 | 0.75% |
| 27 Mar 2024 | 159.20 | 161.00 | 173.00 | 158.00 | 38400 | -2.93% |
| 26 Mar 2024 | 164.00 | 170.00 | 172.00 | 161.00 | 20000 | -3.53% |
| 22 Mar 2024 | 170.00 | 169.05 | 172.00 | 168.00 | 14400 | 0.77% |
| 21 Mar 2024 | 168.70 | 172.00 | 172.00 | 168.00 | 13600 | 0.00% |
| 20 Mar 2024 | 168.70 | 172.70 | 172.70 | 168.50 | 5600 | -1.32% |
| 19 Mar 2024 | 170.95 | 168.00 | 175.90 | 168.00 | 12800 | 2.06% |
| 18 Mar 2024 | 167.50 | 156.50 | 175.90 | 155.70 | 20000 | 6.35% |
| 15 Mar 2024 | 157.50 | 157.00 | 165.85 | 154.35 | 16800 | 1.68% |
| 14 Mar 2024 | 154.90 | 146.55 | 162.00 | 141.05 | 64800 | 7.05% |
| 13 Mar 2024 | 144.70 | 161.00 | 161.50 | 142.05 | 47200 | -11.17% |
| 12 Mar 2024 | 162.90 | 165.00 | 172.95 | 156.00 | 33600 | -6.11% |
| 11 Mar 2024 | 173.50 | 185.00 | 185.00 | 172.75 | 33600 | -3.98% |
| 07 Mar 2024 | 180.70 | 175.00 | 185.00 | 172.95 | 36800 | 9.05% |
| 06 Mar 2024 | 165.70 | 173.00 | 178.80 | 161.95 | 38400 | -6.91% |
| 05 Mar 2024 | 178.00 | 188.85 | 188.85 | 173.20 | 8000 | 1.86% |
| 04 Mar 2024 | 174.75 | 160.15 | 178.00 | 152.05 | 67200 | -1.99% |
| 02 Mar 2024 | 178.30 | 184.00 | 186.30 | 178.15 | 25600 | -4.91% |
| 01 Mar 2024 | 187.50 | 193.45 | 194.85 | 187.05 | 8800 | -1.19% |
| 29 Feb 2024 | 189.75 | 199.60 | 199.60 | 189.00 | 16000 | -2.74% |
| 28 Feb 2024 | 195.10 | 207.85 | 207.85 | 193.00 | 16000 | -2.81% |
| 27 Feb 2024 | 200.75 | 203.95 | 213.45 | 200.00 | 16000 | -0.59% |
| 26 Feb 2024 | 201.95 | 200.00 | 206.00 | 200.00 | 24800 | 0.97% |
| 23 Feb 2024 | 200.00 | 199.65 | 208.95 | 199.65 | 10400 | 0.53% |
| 22 Feb 2024 | 198.95 | 200.10 | 202.00 | 197.00 | 11200 | 0.20% |
| 21 Feb 2024 | 198.55 | 197.30 | 205.00 | 197.30 | 20800 | -1.32% |
| 20 Feb 2024 | 201.20 | 197.60 | 201.50 | 197.10 | 9600 | 0.10% |
| 19 Feb 2024 | 201.00 | 209.70 | 209.70 | 197.50 | 14400 | -1.98% |
| 16 Feb 2024 | 205.05 | 200.25 | 205.25 | 200.25 | 6400 | 1.74% |
| 15 Feb 2024 | 201.55 | 200.00 | 206.40 | 200.00 | 14400 | 1.28% |
| 14 Feb 2024 | 199.00 | 188.75 | 206.00 | 188.65 | 23200 | 5.43% |
| 13 Feb 2024 | 188.75 | 198.00 | 198.00 | 182.00 | 27200 | -4.77% |
| 12 Feb 2024 | 198.20 | 215.00 | 215.00 | 197.00 | 21600 | -8.83% |
| 09 Feb 2024 | 217.40 | 217.90 | 217.95 | 213.00 | 12000 | 0.16% |
| 08 Feb 2024 | 217.05 | 221.00 | 223.45 | 215.25 | 13600 | -0.44% |
| 07 Feb 2024 | 218.00 | 229.60 | 229.70 | 218.00 | 8800 | -3.92% |
| 06 Feb 2024 | 226.90 | 226.00 | 229.50 | 223.60 | 14400 | 1.98% |
| 05 Feb 2024 | 222.50 | 226.50 | 228.45 | 221.10 | 24000 | -2.86% |
| 02 Feb 2024 | 229.05 | 228.85 | 229.05 | 225.00 | 20800 | 2.25% |
| 01 Feb 2024 | 224.00 | 223.65 | 226.00 | 223.65 | 11200 | -1.23% |
| 31 Jan 2024 | 226.80 | 233.00 | 233.00 | 224.00 | 32800 | -0.31% |
| 30 Jan 2024 | 227.50 | 232.00 | 232.00 | 225.65 | 12800 | -0.94% |
| 29 Jan 2024 | 229.65 | 225.30 | 230.05 | 225.00 | 24800 | 0.20% |
| 25 Jan 2024 | 229.20 | 225.00 | 231.80 | 225.00 | 25600 | -0.91% |
| 24 Jan 2024 | 231.30 | 242.80 | 243.00 | 230.00 | 36800 | 2.46% |
| 23 Jan 2024 | 225.75 | 220.00 | 239.00 | 220.00 | 28800 | 2.61% |
| 20 Jan 2024 | 220.00 | 221.20 | 224.80 | 220.00 | 14400 | -0.61% |
| 19 Jan 2024 | 221.35 | 225.00 | 225.05 | 220.00 | 12800 | -1.78% |
| 18 Jan 2024 | 225.35 | 220.00 | 226.00 | 220.00 | 10400 | 0.99% |
| 17 Jan 2024 | 223.15 | 220.15 | 224.00 | 220.15 | 15200 | -2.13% |
| 16 Jan 2024 | 228.00 | 228.10 | 229.80 | 226.00 | 13600 | -0.72% |
| 15 Jan 2024 | 229.65 | 222.60 | 232.00 | 221.15 | 46400 | -0.15% |
| 12 Jan 2024 | 230.00 | 229.50 | 230.20 | 220.10 | 26400 | 1.21% |
| 11 Jan 2024 | 227.25 | 231.00 | 232.20 | 222.30 | 25600 | -1.50% |
| 10 Jan 2024 | 230.70 | 239.50 | 241.90 | 230.00 | 31200 | -3.47% |
| 09 Jan 2024 | 239.00 | 241.05 | 246.90 | 239.00 | 9600 | -0.44% |
| 08 Jan 2024 | 240.05 | 242.00 | 247.00 | 240.05 | 21600 | 0.08% |
| 05 Jan 2024 | 239.85 | 240.05 | 242.00 | 231.65 | 33600 | 0.71% |
| 04 Jan 2024 | 238.15 | 225.90 | 240.00 | 222.90 | 84800 | 7.91% |
| 03 Jan 2024 | 220.70 | 220.10 | 225.90 | 220.00 | 12000 | -3.56% |
| 02 Jan 2024 | 228.85 | 222.00 | 229.00 | 217.50 | 15200 | 3.11% |
| 01 Jan 2024 | 221.95 | 218.30 | 221.95 | 218.00 | 9600 | 0.11% |
| 29 Dec 2023 | 221.70 | 221.00 | 224.40 | 210.70 | 16800 | 0.73% |
| 28 Dec 2023 | 220.10 | 229.50 | 229.50 | 220.10 | 2400 | -4.24% |
| 27 Dec 2023 | 229.85 | 227.00 | 231.00 | 223.05 | 37600 | 2.16% |
| 26 Dec 2023 | 225.00 | 216.70 | 225.00 | 215.00 | 8000 | 2.93% |
| 22 Dec 2023 | 218.60 | 223.00 | 223.00 | 215.15 | 9600 | 0.39% |
| 21 Dec 2023 | 217.75 | 215.05 | 219.00 | 205.00 | 60800 | 0.58% |
| 20 Dec 2023 | 216.50 | 232.95 | 232.95 | 216.00 | 8000 | -4.22% |
| 19 Dec 2023 | 226.05 | 228.00 | 228.20 | 222.00 | 19200 | -0.26% |
| 18 Dec 2023 | 226.65 | 224.00 | 228.90 | 220.05 | 8000 | 1.91% |
| 15 Dec 2023 | 222.40 | 222.10 | 222.80 | 220.00 | 14400 | -2.00% |
| 14 Dec 2023 | 226.95 | 235.00 | 235.00 | 220.20 | 31200 | -2.22% |
| 13 Dec 2023 | 232.10 | 227.00 | 233.00 | 227.00 | 18400 | 1.87% |
| 12 Dec 2023 | 227.85 | 213.00 | 230.00 | 212.00 | 28800 | 8.45% |
| 11 Dec 2023 | 210.10 | 213.00 | 213.00 | 208.10 | 32800 | -1.45% |
| 08 Dec 2023 | 213.20 | 214.00 | 215.40 | 212.50 | 14400 | -1.09% |
| 07 Dec 2023 | 215.55 | 214.05 | 221.00 | 213.00 | 8800 | -1.12% |
| 06 Dec 2023 | 218.00 | 220.00 | 222.95 | 198.00 | 12800 | -0.62% |
| 05 Dec 2023 | 219.35 | 220.00 | 225.00 | 218.05 | 14400 | -0.30% |
| 04 Dec 2023 | 220.00 | 224.00 | 224.00 | 218.00 | 12000 | 0.92% |
| 01 Dec 2023 | 218.00 | 220.80 | 223.30 | 218.00 | 8000 | 0.51% |
| 30 Nov 2023 | 216.90 | 224.00 | 224.00 | 214.95 | 15200 | -1.86% |
| 29 Nov 2023 | 221.00 | 231.05 | 238.65 | 218.10 | 32800 | -3.89% |
| 28 Nov 2023 | 229.95 | 205.80 | 230.10 | 205.80 | 77600 | 9.92% |
| 24 Nov 2023 | 209.20 | 208.00 | 209.80 | 205.30 | 6400 | -0.29% |
| 23 Nov 2023 | 209.80 | 211.00 | 211.00 | 207.50 | 8800 | 1.18% |
| 22 Nov 2023 | 207.35 | 210.10 | 212.80 | 205.00 | 14400 | -2.63% |
| 21 Nov 2023 | 212.95 | 211.00 | 216.00 | 208.00 | 32000 | -1.73% |
| 20 Nov 2023 | 216.70 | 213.80 | 218.95 | 211.15 | 13600 | -0.14% |
| 17 Nov 2023 | 217.00 | 217.05 | 224.00 | 217.00 | 8800 | -1.85% |
| 16 Nov 2023 | 221.10 | 229.00 | 229.00 | 220.00 | 8800 | -3.45% |
| 15 Nov 2023 | 229.00 | 228.00 | 230.00 | 220.60 | 13600 | 0.44% |
| 13 Nov 2023 | 228.00 | 228.50 | 230.00 | 227.00 | 7200 | -1.41% |
| 12 Nov 2023 | 231.25 | 236.30 | 241.90 | 228.25 | 10400 | 0.24% |
| 10 Nov 2023 | 230.70 | 227.15 | 235.45 | 227.15 | 28000 | -3.65% |
| 09 Nov 2023 | 239.45 | 238.00 | 242.20 | 216.00 | 176800 | 8.74% |
| 08 Nov 2023 | 220.20 | 225.00 | 227.00 | 220.10 | 12000 | -3.00% |
| 07 Nov 2023 | 227.00 | 223.00 | 227.00 | 220.15 | 4000 | -0.42% |
| 06 Nov 2023 | 227.95 | 227.00 | 230.50 | 222.00 | 16000 | 2.27% |
| 03 Nov 2023 | 222.90 | 221.00 | 225.00 | 216.10 | 16800 | 1.92% |
| 02 Nov 2023 | 218.70 | 209.25 | 218.70 | 209.00 | 16000 | 1.02% |
| 01 Nov 2023 | 216.50 | 216.00 | 219.90 | 216.00 | 9600 | 0.70% |
| 31 Oct 2023 | 215.00 | 210.00 | 215.00 | 208.10 | 6400 | 4.90% |
| 30 Oct 2023 | 204.95 | 205.00 | 207.90 | 202.00 | 8000 | 2.22% |
| 27 Oct 2023 | 200.50 | 205.00 | 205.00 | 200.50 | 4800 | -3.09% |
| 26 Oct 2023 | 206.90 | 198.00 | 206.90 | 190.00 | 25600 | 3.45% |
| 25 Oct 2023 | 200.00 | 192.00 | 205.00 | 189.00 | 19200 | 0.30% |
| 23 Oct 2023 | 199.40 | 209.00 | 209.00 | 197.00 | 19200 | -6.14% |
| 20 Oct 2023 | 212.45 | 216.55 | 216.55 | 210.25 | 6400 | -2.10% |
| 19 Oct 2023 | 217.00 | 216.50 | 217.00 | 216.50 | 3200 | 0.23% |
| 18 Oct 2023 | 216.50 | 216.50 | 216.50 | 216.50 | 1600 | -3.95% |
| 17 Oct 2023 | 225.40 | 220.00 | 228.90 | 220.00 | 24000 | 0.65% |
| 16 Oct 2023 | 223.95 | 220.00 | 224.90 | 215.00 | 41600 | -0.02% |
| 13 Oct 2023 | 224.00 | 218.00 | 225.00 | 218.00 | 8000 | -1.10% |
| 12 Oct 2023 | 226.50 | 230.00 | 230.00 | 225.05 | 14400 | 0.67% |
| 11 Oct 2023 | 225.00 | 220.00 | 225.00 | 220.00 | 3200 | 2.37% |
| 10 Oct 2023 | 219.80 | 220.00 | 220.00 | 219.00 | 20800 | 2.23% |
| 09 Oct 2023 | 215.00 | 198.25 | 222.00 | 198.25 | 16000 | 0.47% |
| 06 Oct 2023 | 214.00 | 220.00 | 220.00 | 213.25 | 12800 | 1.11% |
| 05 Oct 2023 | 211.65 | 212.00 | 212.00 | 211.65 | 3200 | 0.00% |
| 04 Oct 2023 | 211.65 | 211.10 | 220.90 | 211.10 | 16000 | -4.66% |
| 03 Oct 2023 | 222.00 | 221.50 | 222.00 | 214.00 | 17600 | 3.02% |
| 29 Sep 2023 | 215.50 | 217.00 | 219.50 | 215.00 | 8000 | -0.69% |
| 28 Sep 2023 | 217.00 | 213.00 | 219.90 | 213.00 | 17600 | 1.47% |
| 27 Sep 2023 | 213.85 | 204.20 | 213.85 | 199.90 | 68800 | 1.64% |
| 26 Sep 2023 | 210.40 | 221.00 | 221.00 | 210.40 | 27200 | -4.99% |
| 25 Sep 2023 | 221.45 | 225.00 | 225.00 | 221.20 | 14400 | -3.34% |
| 22 Sep 2023 | 229.10 | 230.40 | 230.40 | 216.25 | 33600 | 4.02% |
| 21 Sep 2023 | 220.25 | 219.50 | 220.25 | 214.80 | 19200 | 4.98% |
| 20 Sep 2023 | 209.80 | 211.65 | 213.90 | 207.15 | 36800 | -3.78% |
| 18 Sep 2023 | 218.05 | 224.50 | 226.50 | 218.05 | 32000 | -4.99% |
| 15 Sep 2023 | 229.50 | 230.75 | 231.50 | 226.00 | 11200 | 1.08% |
| 14 Sep 2023 | 227.05 | 230.00 | 234.90 | 221.25 | 41600 | 0.69% |
| 13 Sep 2023 | 225.50 | 221.35 | 237.95 | 221.35 | 83200 | -3.22% |
| 12 Sep 2023 | 233.00 | 237.25 | 237.25 | 232.50 | 33600 | -4.78% |
| 11 Sep 2023 | 244.70 | 269.00 | 269.00 | 244.70 | 57600 | -4.99% |
| 08 Sep 2023 | 257.55 | 247.05 | 263.65 | 247.05 | 49600 | 1.62% |
| 07 Sep 2023 | 253.45 | 259.00 | 261.95 | 253.45 | 120000 | -4.99% |
| 06 Sep 2023 | 266.75 | 288.00 | 288.50 | 266.75 | 94400 | -4.99% |
| 05 Sep 2023 | 280.75 | 271.00 | 282.25 | 258.15 | 145600 | 4.43% |
| 04 Sep 2023 | 268.85 | 268.85 | 268.85 | 268.85 | 27200 | 5.00% |
| 01 Sep 2023 | 256.05 | 248.80 | 256.05 | 248.80 | 52800 | 4.98% |
| 31 Aug 2023 | 243.90 | 241.60 | 243.95 | 235.00 | 65600 | 4.81% |
| 30 Aug 2023 | 232.70 | 227.80 | 234.95 | 226.55 | 67200 | 3.98% |
| 29 Aug 2023 | 223.80 | 235.90 | 235.90 | 220.00 | 92800 | -1.50% |
| 28 Aug 2023 | 227.20 | 226.00 | 227.20 | 212.60 | 68800 | 4.99% |
| 25 Aug 2023 | 216.40 | 211.00 | 216.70 | 208.00 | 54400 | 4.84% |
| 24 Aug 2023 | 206.40 | 220.00 | 223.95 | 205.60 | 84800 | -4.62% |
| 23 Aug 2023 | 216.40 | 210.00 | 216.40 | 210.00 | 27200 | 5.00% |
| 22 Aug 2023 | 206.10 | 205.95 | 209.45 | 199.00 | 52800 | 1.03% |
| 21 Aug 2023 | 204.00 | 202.00 | 204.00 | 193.35 | 51200 | 0.34% |
| 18 Aug 2023 | 203.30 | 217.90 | 217.90 | 190.05 | 124800 | 1.78% |
| 17 Aug 2023 | 199.75 | 199.75 | 199.75 | 199.40 | 64000 | 9.99% |
| 16 Aug 2023 | 181.60 | 169.95 | 181.60 | 169.95 | 46400 | 9.99% |
| 14 Aug 2023 | 165.10 | 160.70 | 166.00 | 159.10 | 64000 | 3.84% |
| 11 Aug 2023 | 159.00 | 159.20 | 162.00 | 157.00 | 49600 | -0.13% |
| 10 Aug 2023 | 159.20 | 163.90 | 165.95 | 159.20 | 70400 | -0.50% |
| 09 Aug 2023 | 160.00 | 156.80 | 163.00 | 156.80 | 56000 | 1.98% |
| 08 Aug 2023 | 156.90 | 158.00 | 158.00 | 151.90 | 22400 | 1.26% |
| 07 Aug 2023 | 154.95 | 154.95 | 161.50 | 153.50 | 67200 | 2.62% |
| 04 Aug 2023 | 151.00 | 151.80 | 151.80 | 150.00 | 16000 | -0.33% |
| 03 Aug 2023 | 151.50 | 151.00 | 156.20 | 151.00 | 9600 | -1.05% |
| 02 Aug 2023 | 153.10 | 157.05 | 157.05 | 152.75 | 22400 | -3.95% |
| 01 Aug 2023 | 159.40 | 158.50 | 161.40 | 154.00 | 62400 | 3.67% |
| 31 Jul 2023 | 153.75 | 160.35 | 160.35 | 153.30 | 12800 | -1.66% |
| 28 Jul 2023 | 156.35 | 161.00 | 165.00 | 154.25 | 44800 | -1.57% |
| 27 Jul 2023 | 158.85 | 154.00 | 158.90 | 154.00 | 8000 | 3.89% |
| 26 Jul 2023 | 152.90 | 146.15 | 153.25 | 146.15 | 4800 | 4.73% |
| 25 Jul 2023 | 146.00 | 150.00 | 150.00 | 143.15 | 20800 | -2.73% |
| 24 Jul 2023 | 150.10 | 150.00 | 150.10 | 147.35 | 12800 | -1.90% |
| 21 Jul 2023 | 153.00 | 153.00 | 154.00 | 153.00 | 14400 | -2.83% |
| 20 Jul 2023 | 157.45 | 153.15 | 159.80 | 153.15 | 11200 | 0.90% |
| 19 Jul 2023 | 156.05 | 159.50 | 159.85 | 156.05 | 6400 | -2.35% |
| 18 Jul 2023 | 159.80 | 156.90 | 160.00 | 156.90 | 24000 | 1.78% |
| 17 Jul 2023 | 157.00 | 166.00 | 168.70 | 156.75 | 81600 | -4.85% |
| 14 Jul 2023 | 165.00 | 167.85 | 167.85 | 161.45 | 52800 | 3.19% |
| 13 Jul 2023 | 159.90 | 156.10 | 160.00 | 156.00 | 16000 | 2.47% |
| 12 Jul 2023 | 156.05 | 162.50 | 164.00 | 156.05 | 16000 | -2.56% |
| 11 Jul 2023 | 160.15 | 158.70 | 161.95 | 157.00 | 89600 | 3.82% |
| 10 Jul 2023 | 154.25 | 158.00 | 158.00 | 151.50 | 20800 | -1.75% |
| 07 Jul 2023 | 157.00 | 160.90 | 160.90 | 155.00 | 9600 | 0.71% |
| 06 Jul 2023 | 155.90 | 150.05 | 156.75 | 150.05 | 19200 | 4.42% |
| 05 Jul 2023 | 149.30 | 159.95 | 159.95 | 148.55 | 20800 | -3.99% |
| 04 Jul 2023 | 155.50 | 155.00 | 157.00 | 152.00 | 43200 | -2.78% |
| 03 Jul 2023 | 159.95 | 163.35 | 163.40 | 159.60 | 49600 | -4.79% |
| 30 Jun 2023 | 168.00 | 174.99 | 174.99 | 168.00 | 19200 | -2.78% |
| 28 Jun 2023 | 172.80 | 178.00 | 178.00 | 167.20 | 52800 | -0.19% |
| 27 Jun 2023 | 173.13 | 171.00 | 176.57 | 169.60 | 113600 | 2.95% |
| 26 Jun 2023 | 168.17 | 159.00 | 170.22 | 159.00 | 112000 | 8.67% |
| 23 Jun 2023 | 154.75 | 154.99 | 158.70 | 149.31 | 49600 | 0.98% |
| 22 Jun 2023 | 153.25 | 160.00 | 163.99 | 149.00 | 60800 | -4.04% |
| 21 Jun 2023 | 159.71 | 159.72 | 159.72 | 153.00 | 332800 | 9.99% |
| 20 Jun 2023 | 145.20 | 133.00 | 145.20 | 133.00 | 128000 | 10.00% |
| 19 Jun 2023 | 132.00 | 134.60 | 139.00 | 132.00 | 24000 | -1.88% |
| 16 Jun 2023 | 134.53 | 137.00 | 138.97 | 134.53 | 11200 | -3.22% |
| 15 Jun 2023 | 139.00 | 138.90 | 139.90 | 132.15 | 11200 | 0.42% |
| 14 Jun 2023 | 138.42 | 140.00 | 140.00 | 138.25 | 25600 | -0.47% |
| 13 Jun 2023 | 139.08 | 140.00 | 140.06 | 138.75 | 27200 | -0.65% |
| 12 Jun 2023 | 139.99 | 143.00 | 145.99 | 136.01 | 56000 | -1.59% |
| 09 Jun 2023 | 142.25 | 136.00 | 143.00 | 133.00 | 64000 | 5.96% |
| 08 Jun 2023 | 134.25 | 140.00 | 140.10 | 133.00 | 25600 | -2.36% |
| 07 Jun 2023 | 137.50 | 139.00 | 142.70 | 133.05 | 59200 | 1.08% |
| 06 Jun 2023 | 136.03 | 139.90 | 144.30 | 130.00 | 84800 | 1.48% |
| 05 Jun 2023 | 134.05 | 124.70 | 134.06 | 124.70 | 145600 | 9.99% |
| 02 Jun 2023 | 121.88 | 126.00 | 131.58 | 115.05 | 276800 | 1.89% |
| 01 Jun 2023 | 119.62 | 101.99 | 119.62 | 101.99 | 224000 | 19.99% |
| 31 May 2023 | 99.69 | 101.00 | 101.99 | 92.50 | 40000 | -0.64% |
| 30 May 2023 | 100.33 | 101.00 | 102.70 | 94.00 | 446400 | 17.22% |
| 29 May 2023 | 85.59 | 84.00 | 85.90 | 83.11 | 28800 | 2.64% |
| 26 May 2023 | 83.39 | 83.00 | 84.30 | 82.00 | 24000 | 0.47% |
| 25 May 2023 | 83.00 | 84.00 | 84.85 | 83.00 | 8000 | -1.13% |
| 24 May 2023 | 83.95 | 82.00 | 83.95 | 81.01 | 11200 | 3.85% |
| 23 May 2023 | 80.84 | 84.00 | 84.05 | 80.05 | 33600 | -2.01% |
| 22 May 2023 | 82.50 | 87.50 | 87.50 | 82.00 | 27200 | -2.94% |
| 19 May 2023 | 85.00 | 85.00 | 85.00 | 83.25 | 14400 | 0.00% |
| 18 May 2023 | 85.00 | 88.95 | 88.95 | 83.10 | 12800 | -2.30% |
| 17 May 2023 | 87.00 | 84.50 | 87.00 | 82.60 | 12800 | 0.46% |
| 16 May 2023 | 86.60 | 88.00 | 91.00 | 86.60 | 19200 | 1.12% |
| 15 May 2023 | 85.64 | 79.20 | 85.90 | 79.20 | 32000 | 9.79% |
| 12 May 2023 | 78.00 | 77.00 | 78.00 | 76.08 | 6400 | 0.00% |
| 11 May 2023 | 78.00 | 75.36 | 78.00 | 75.36 | 27200 | 2.30% |
| 10 May 2023 | 76.25 | 76.82 | 76.82 | 76.00 | 9600 | -0.33% |
| 09 May 2023 | 76.50 | 79.25 | 79.25 | 75.05 | 41600 | -3.47% |
| 08 May 2023 | 79.25 | 79.01 | 79.25 | 79.01 | 4800 | -2.06% |
| 05 May 2023 | 80.92 | 81.93 | 81.93 | 80.00 | 24000 | -2.92% |
| 04 May 2023 | 83.35 | 82.21 | 83.35 | 82.21 | 4800 | 0.69% |
| 03 May 2023 | 82.78 | 81.21 | 82.80 | 81.20 | 14400 | -0.27% |
| 02 May 2023 | 83.00 | 84.90 | 84.90 | 82.31 | 6400 | -2.24% |
| 28 Apr 2023 | 84.90 | 84.99 | 84.99 | 83.00 | 4800 | 3.54% |
| 27 Apr 2023 | 82.00 | 81.51 | 84.45 | 80.04 | 14400 | 0.60% |
| 26 Apr 2023 | 81.51 | 82.00 | 84.89 | 81.51 | 12800 | -2.38% |
| 25 Apr 2023 | 83.50 | 86.00 | 86.00 | 81.08 | 11200 | -1.47% |
| 24 Apr 2023 | 84.75 | 86.90 | 86.90 | 83.90 | 11200 | 5.67% |
| 21 Apr 2023 | 80.20 | 81.00 | 81.00 | 79.40 | 6400 | 0.88% |
| 20 Apr 2023 | 79.50 | 78.50 | 80.04 | 78.50 | 16000 | 1.94% |
| 19 Apr 2023 | 77.99 | 76.31 | 77.99 | 76.31 | 3200 | -0.52% |
| 18 Apr 2023 | 78.40 | 79.49 | 81.00 | 78.31 | 6400 | 0.38% |
| 17 Apr 2023 | 78.10 | 79.26 | 85.00 | 78.00 | 32000 | -4.77% |
| 13 Apr 2023 | 82.01 | 81.50 | 82.01 | 81.50 | 4800 | 0.01% |
| 12 Apr 2023 | 82.00 | 82.72 | 82.72 | 80.11 | 17600 | 1.11% |
| 11 Apr 2023 | 81.10 | 82.10 | 82.40 | 79.51 | 28800 | -2.94% |
| 10 Apr 2023 | 83.56 | 86.95 | 86.95 | 82.51 | 9600 | -3.95% |
| 06 Apr 2023 | 87.00 | 86.99 | 87.00 | 86.99 | 4800 | 4.38% |
| 05 Apr 2023 | 83.35 | 84.85 | 84.90 | 83.35 | 8000 | -4.14% |
| 03 Apr 2023 | 86.95 | 83.00 | 86.95 | 83.00 | 8000 | 6.04% |
| 31 Mar 2023 | 82.00 | 81.05 | 84.75 | 81.00 | 9600 | 2.51% |
| 29 Mar 2023 | 79.99 | 77.00 | 80.40 | 77.00 | 27200 | 5.22% |
| 28 Mar 2023 | 76.02 | 79.98 | 79.98 | 76.02 | 6400 | 0.03% |
| 27 Mar 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | -3.18% |
| 24 Mar 2023 | 78.50 | 76.85 | 79.00 | 76.00 | 9600 | 0.54% |
| 23 Mar 2023 | 78.08 | 79.00 | 79.50 | 78.05 | 20800 | -2.40% |
| 22 Mar 2023 | 80.00 | 79.99 | 82.00 | 79.99 | 9600 | 3.00% |
| 21 Mar 2023 | 77.67 | 79.00 | 79.95 | 77.00 | 17600 | -1.88% |
| 20 Mar 2023 | 79.16 | 80.00 | 80.00 | 79.00 | 8000 | -3.70% |
| 17 Mar 2023 | 82.20 | 82.04 | 82.40 | 81.99 | 4800 | 2.05% |
| 16 Mar 2023 | 80.55 | 82.00 | 82.75 | 80.55 | 38400 | -4.08% |
| 15 Mar 2023 | 83.98 | 84.00 | 84.00 | 82.00 | 30400 | 0.74% |
| 14 Mar 2023 | 83.36 | 85.00 | 85.00 | 80.80 | 19200 | 0.07% |
| 13 Mar 2023 | 83.30 | 88.90 | 88.99 | 83.00 | 24000 | -4.27% |
| 10 Mar 2023 | 87.02 | 87.54 | 87.54 | 87.02 | 3200 | 0.00% |
| 09 Mar 2023 | 87.02 | 86.51 | 90.70 | 86.51 | 24000 | -2.22% |
| 08 Mar 2023 | 89.00 | 91.00 | 91.00 | 89.00 | 4800 | -1.44% |
| 06 Mar 2023 | 90.30 | 88.00 | 90.65 | 86.01 | 17600 | 1.94% |
| 03 Mar 2023 | 88.58 | 88.45 | 88.70 | 88.45 | 3200 | 0.32% |
| 02 Mar 2023 | 88.30 | 90.50 | 90.50 | 88.30 | 3200 | -1.34% |
| 01 Mar 2023 | 89.50 | 88.00 | 89.50 | 88.00 | 6400 | 3.41% |
| 28 Feb 2023 | 86.55 | 86.05 | 88.00 | 86.05 | 12800 | -1.65% |
| 27 Feb 2023 | 88.00 | 87.00 | 89.70 | 86.05 | 6400 | -0.56% |
| 24 Feb 2023 | 88.50 | 88.00 | 91.80 | 88.00 | 9600 | 1.03% |
| 23 Feb 2023 | 87.60 | 89.20 | 89.20 | 87.60 | 11200 | -2.67% |
| 22 Feb 2023 | 90.00 | 90.00 | 92.00 | 88.65 | 14400 | 0.00% |
| 21 Feb 2023 | 90.00 | 96.30 | 96.30 | 90.00 | 9600 | -2.70% |
| 20 Feb 2023 | 92.50 | 94.10 | 94.10 | 92.10 | 14400 | -3.65% |
| 17 Feb 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | 1.00% |
| 16 Feb 2023 | 95.05 | 95.25 | 97.00 | 92.00 | 40000 | 0.37% |
| 15 Feb 2023 | 94.70 | 91.45 | 97.20 | 87.55 | 62400 | 3.55% |
| 14 Feb 2023 | 91.45 | 93.20 | 93.20 | 88.55 | 17600 | 1.05% |
| 13 Feb 2023 | 90.50 | 92.05 | 92.05 | 89.10 | 16000 | -4.49% |
| 10 Feb 2023 | 94.75 | 92.00 | 94.75 | 92.00 | 8000 | 4.41% |
| 09 Feb 2023 | 90.75 | 88.75 | 92.30 | 88.00 | 16000 | 1.79% |
| 08 Feb 2023 | 89.15 | 93.00 | 95.00 | 86.55 | 40000 | -2.46% |
| 07 Feb 2023 | 91.40 | 92.90 | 98.00 | 90.50 | 30400 | 0.99% |
| 06 Feb 2023 | 90.50 | 90.00 | 91.95 | 86.50 | 24000 | 4.99% |
| 03 Feb 2023 | 86.20 | 86.00 | 88.90 | 84.55 | 40000 | -3.20% |
| 02 Feb 2023 | 89.05 | 90.00 | 91.40 | 84.00 | 36800 | -0.34% |
| 01 Feb 2023 | 89.35 | 96.45 | 96.45 | 87.10 | 54400 | -7.36% |
| 31 Jan 2023 | 96.45 | 86.75 | 97.50 | 84.00 | 51200 | 7.95% |
| 30 Jan 2023 | 89.35 | 100.00 | 100.00 | 88.90 | 60800 | -9.52% |
| 27 Jan 2023 | 98.75 | 103.00 | 108.80 | 96.50 | 67200 | -4.03% |
| 25 Jan 2023 | 102.90 | 110.80 | 114.00 | 97.10 | 140800 | -1.91% |
| 24 Jan 2023 | 104.90 | 95.50 | 104.90 | 95.50 | 137600 | 9.96% |
| 23 Jan 2023 | 95.40 | 89.85 | 95.40 | 87.20 | 147200 | 9.97% |
| 20 Jan 2023 | 86.75 | 96.00 | 96.50 | 85.05 | 104000 | -7.76% |
| 19 Jan 2023 | 94.05 | 84.00 | 96.35 | 82.55 | 342400 | 14.42% |
| 18 Jan 2023 | 82.20 | 69.75 | 83.00 | 69.75 | 193600 | 17.85% |
| 17 Jan 2023 | 69.75 | 66.15 | 72.60 | 66.15 | 28800 | 4.49% |
| 16 Jan 2023 | 66.75 | 68.00 | 70.10 | 66.00 | 20800 | -2.05% |
| 13 Jan 2023 | 68.15 | 66.20 | 68.40 | 65.10 | 30400 | 2.40% |
| 12 Jan 2023 | 66.55 | 64.70 | 68.80 | 63.60 | 32000 | -0.60% |
| 11 Jan 2023 | 66.95 | 67.05 | 67.05 | 65.70 | 4800 | -1.83% |
| 10 Jan 2023 | 68.20 | 67.20 | 68.20 | 67.20 | 3200 | 0.44% |
| 09 Jan 2023 | 67.90 | 65.35 | 69.50 | 65.35 | 16000 | -0.88% |
| 06 Jan 2023 | 68.50 | 70.00 | 70.00 | 68.50 | 8000 | -2.14% |
| 05 Jan 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | -0.99% |
| 04 Jan 2023 | 70.70 | 71.40 | 72.55 | 68.50 | 36800 | 2.46% |
| 03 Jan 2023 | 69.00 | 72.15 | 72.15 | 69.00 | 20800 | -1.08% |
| 02 Jan 2023 | 69.75 | 67.90 | 71.45 | 67.90 | 30400 | 2.72% |
| 30 Dec 2022 | 67.90 | 69.95 | 69.95 | 66.00 | 36800 | -2.51% |
| 29 Dec 2022 | 69.65 | 71.00 | 71.90 | 68.10 | 33600 | -1.42% |
| 28 Dec 2022 | 70.65 | 72.50 | 72.50 | 69.00 | 17600 | 0.21% |
| 27 Dec 2022 | 70.50 | 74.00 | 74.00 | 70.00 | 44800 | -0.07% |
| 26 Dec 2022 | 70.55 | 63.70 | 71.70 | 63.70 | 67200 | 12.25% |
| 23 Dec 2022 | 62.85 | 62.15 | 66.30 | 62.00 | 46400 | -4.41% |
| 22 Dec 2022 | 65.75 | 72.00 | 72.00 | 64.85 | 67200 | -6.14% |
| 21 Dec 2022 | 70.05 | 79.25 | 79.25 | 67.50 | 76800 | -9.96% |
| 20 Dec 2022 | 77.80 | 72.80 | 81.00 | 72.80 | 132800 | 6.94% |
| 19 Dec 2022 | 72.75 | 62.40 | 73.05 | 62.40 | 180800 | 19.46% |
| 16 Dec 2022 | 60.90 | 61.25 | 61.25 | 60.90 | 8000 | 0.25% |
| 15 Dec 2022 | 60.75 | 61.80 | 61.80 | 60.40 | 16000 | 0.00% |
| 14 Dec 2022 | 60.75 | 62.75 | 62.85 | 60.75 | 20800 | -1.94% |
| 13 Dec 2022 | 61.95 | 62.00 | 62.95 | 61.60 | 24000 | 1.56% |
| 12 Dec 2022 | 61.00 | 60.00 | 61.40 | 58.20 | 16000 | 2.01% |
| 09 Dec 2022 | 59.80 | 59.80 | 59.80 | 59.20 | 6400 | -1.81% |
| 08 Dec 2022 | 60.90 | 59.85 | 60.90 | 59.85 | 8000 | 2.35% |
| 07 Dec 2022 | 59.50 | 59.40 | 59.50 | 59.30 | 8000 | -1.00% |
| 06 Dec 2022 | 60.10 | 60.00 | 60.95 | 60.00 | 14400 | 0.59% |
| 05 Dec 2022 | 59.75 | 59.45 | 62.35 | 59.45 | 16000 | -0.91% |
| 02 Dec 2022 | 60.30 | 60.50 | 60.95 | 60.00 | 22400 | 0.50% |
| 01 Dec 2022 | 60.00 | 62.65 | 62.65 | 60.00 | 27200 | -2.36% |
| 30 Nov 2022 | 61.45 | 62.15 | 62.15 | 61.45 | 6400 | -0.24% |
| 29 Nov 2022 | 61.60 | 61.30 | 63.55 | 61.30 | 17600 | 0.49% |
| 28 Nov 2022 | 61.30 | 62.50 | 63.90 | 60.60 | 20800 | -1.13% |
| 25 Nov 2022 | 62.00 | 61.50 | 62.45 | 61.00 | 28800 | 0.65% |
| 24 Nov 2022 | 61.60 | 62.00 | 63.00 | 61.10 | 16000 | 0.82% |
| 23 Nov 2022 | 61.10 | 60.95 | 62.85 | 60.50 | 30400 | 0.49% |
| 22 Nov 2022 | 60.80 | 63.05 | 63.10 | 60.00 | 43200 | -5.07% |
| 21 Nov 2022 | 64.05 | 67.50 | 67.80 | 63.60 | 17600 | -3.68% |
| 18 Nov 2022 | 66.50 | 62.50 | 67.90 | 62.50 | 32000 | 1.76% |
| 17 Nov 2022 | 65.35 | 60.15 | 68.90 | 60.15 | 54400 | 6.26% |
| 16 Nov 2022 | 61.50 | 62.95 | 62.95 | 60.05 | 24000 | 0.74% |
| 15 Nov 2022 | 61.05 | 66.00 | 66.00 | 60.00 | 72000 | -7.50% |
| 14 Nov 2022 | 66.00 | 70.65 | 70.65 | 64.60 | 20800 | -8.08% |
| 11 Nov 2022 | 71.80 | 72.00 | 73.40 | 67.50 | 70400 | 1.63% |
| 10 Nov 2022 | 70.65 | 64.00 | 72.95 | 62.95 | 158400 | 11.61% |
| 09 Nov 2022 | 63.30 | 63.10 | 65.00 | 61.75 | 36800 | 0.64% |
| 07 Nov 2022 | 62.90 | 68.95 | 68.95 | 60.00 | 36800 | 5.54% |
| 04 Nov 2022 | 59.60 | 61.85 | 61.85 | 59.60 | 3200 | -5.25% |
| 03 Nov 2022 | 62.90 | 61.00 | 65.00 | 61.00 | 8000 | 3.45% |
| 02 Nov 2022 | 60.80 | 58.70 | 61.15 | 58.70 | 6400 | 1.84% |
| 01 Nov 2022 | 59.70 | 58.40 | 59.70 | 58.40 | 9600 | 0.17% |
| 31 Oct 2022 | 59.60 | 63.00 | 63.00 | 58.90 | 17600 | 1.02% |
| 28 Oct 2022 | 59.00 | 60.00 | 62.70 | 58.90 | 12800 | 0.60% |
| 27 Oct 2022 | 58.65 | 58.95 | 58.95 | 58.65 | 4800 | 0.17% |
| 25 Oct 2022 | 58.55 | 60.85 | 60.85 | 58.55 | 6400 | -1.60% |
| 24 Oct 2022 | 59.50 | 59.10 | 59.90 | 59.10 | 3200 | 2.15% |
| 21 Oct 2022 | 58.25 | 56.70 | 59.50 | 56.70 | 17600 | 5.43% |
| 20 Oct 2022 | 55.25 | 55.15 | 55.25 | 55.15 | 3200 | 0.09% |
| 19 Oct 2022 | 55.20 | 55.10 | 55.20 | 55.00 | 8000 | -1.78% |
| 18 Oct 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 1600 | -1.58% |
| 17 Oct 2022 | 57.10 | 56.05 | 57.10 | 55.60 | 6400 | -0.95% |
| 14 Oct 2022 | 57.65 | 58.00 | 58.00 | 57.35 | 4800 | 1.14% |
| 13 Oct 2022 | 57.00 | 59.50 | 59.50 | 56.60 | 6400 | -4.68% |
| 12 Oct 2022 | 59.80 | 59.80 | 59.80 | 58.35 | 6400 | 1.27% |
| 11 Oct 2022 | 59.05 | 60.00 | 60.00 | 59.05 | 12800 | -3.51% |
| 10 Oct 2022 | 61.20 | 60.90 | 61.20 | 60.90 | 3200 | 0.82% |
| 07 Oct 2022 | 60.70 | 59.40 | 60.70 | 59.40 | 3200 | 1.17% |
| 06 Oct 2022 | 60.00 | 60.00 | 60.95 | 58.45 | 14400 | -3.07% |
| 04 Oct 2022 | 61.90 | 59.55 | 64.60 | 58.30 | 11200 | 3.77% |
| 03 Oct 2022 | 59.65 | 60.75 | 60.95 | 59.65 | 4800 | -2.21% |
| 30 Sep 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 0.41% |
| 29 Sep 2022 | 60.75 | 59.90 | 60.75 | 59.45 | 6400 | 7.43% |
| 28 Sep 2022 | 56.55 | 56.55 | 56.55 | 56.55 | 1600 | -3.99% |
| 27 Sep 2022 | 58.90 | 56.30 | 58.90 | 56.15 | 11200 | 3.79% |
| 26 Sep 2022 | 56.75 | 62.50 | 62.50 | 56.15 | 32000 | -6.97% |
| 23 Sep 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | -0.57% |
| 22 Sep 2022 | 61.35 | 62.95 | 63.40 | 60.00 | 32000 | -5.32% |
| 21 Sep 2022 | 64.80 | 66.00 | 68.00 | 64.25 | 24000 | -0.31% |
| 20 Sep 2022 | 65.00 | 67.90 | 67.90 | 64.75 | 6400 | 0.78% |
| 16 Sep 2022 | 64.50 | 65.60 | 66.95 | 61.00 | 20800 | -5.15% |
| 15 Sep 2022 | 68.00 | 73.00 | 73.00 | 66.50 | 12800 | -3.13% |
| 14 Sep 2022 | 70.20 | 64.00 | 72.00 | 63.80 | 51200 | 11.34% |
| 13 Sep 2022 | 63.05 | 64.00 | 64.35 | 62.75 | 9600 | -1.48% |
| 12 Sep 2022 | 64.00 | 66.50 | 66.50 | 64.00 | 3200 | 0.79% |
| 09 Sep 2022 | 63.50 | 64.00 | 65.00 | 63.50 | 8000 | -3.86% |
| 08 Sep 2022 | 66.05 | 63.00 | 71.90 | 63.00 | 35200 | 3.12% |
| 07 Sep 2022 | 64.05 | 64.00 | 64.45 | 62.00 | 35200 | 5.09% |
| 06 Sep 2022 | 60.95 | 58.95 | 61.50 | 58.95 | 14400 | 3.48% |
| 05 Sep 2022 | 58.90 | 57.75 | 59.30 | 57.75 | 17600 | 0.68% |
| 02 Sep 2022 | 58.50 | 58.10 | 58.50 | 58.00 | 4800 | -1.52% |
| 01 Sep 2022 | 59.40 | 56.00 | 61.25 | 56.00 | 11200 | 6.45% |
| 30 Aug 2022 | 55.80 | 55.70 | 57.00 | 55.70 | 14400 | 0.54% |
| 29 Aug 2022 | 55.50 | 56.60 | 56.60 | 55.15 | 16000 | -3.81% |
| 26 Aug 2022 | 57.70 | 58.15 | 58.15 | 57.70 | 14400 | -0.52% |
| 25 Aug 2022 | 58.00 | 59.35 | 59.35 | 57.40 | 19200 | -2.27% |
| 24 Aug 2022 | 59.35 | 59.70 | 59.70 | 57.00 | 8000 | 4.95% |
| 23 Aug 2022 | 56.55 | 56.55 | 56.55 | 56.55 | 1600 | -0.96% |
| 22 Aug 2022 | 57.10 | 55.30 | 58.15 | 55.30 | 25600 | -4.75% |
| 19 Aug 2022 | 59.95 | 61.25 | 61.25 | 58.55 | 6400 | -2.12% |
| 18 Aug 2022 | 61.25 | 53.10 | 61.25 | 53.10 | 6400 | 6.80% |
| 17 Aug 2022 | 57.35 | 62.40 | 62.40 | 57.35 | 3200 | -1.21% |
| 16 Aug 2022 | 58.05 | 58.05 | 58.05 | 58.05 | 1600 | -2.19% |
| 12 Aug 2022 | 59.35 | 58.15 | 60.50 | 58.15 | 9600 | -1.66% |
| 11 Aug 2022 | 60.35 | 63.90 | 63.90 | 60.35 | 4800 | 2.90% |
| 10 Aug 2022 | 58.65 | 58.05 | 58.80 | 58.00 | 8000 | -2.66% |
| 08 Aug 2022 | 60.25 | 60.25 | 60.25 | 60.25 | 1600 | -2.43% |
| 05 Aug 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 1600 | 1.90% |
| 04 Aug 2022 | 60.60 | 63.25 | 63.40 | 60.45 | 6400 | 0.66% |
| 03 Aug 2022 | 60.20 | 61.55 | 63.85 | 60.20 | 9600 | -3.76% |
| 02 Aug 2022 | 62.55 | 60.55 | 66.20 | 60.55 | 9600 | -2.19% |
| 01 Aug 2022 | 63.95 | 62.05 | 63.95 | 62.05 | 3200 | 1.35% |
| 29 Jul 2022 | 63.10 | 61.65 | 63.85 | 59.50 | 24000 | 2.19% |
| 28 Jul 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 1600 | 4.75% |
| 27 Jul 2022 | 58.95 | 56.70 | 58.95 | 56.70 | 8000 | 4.71% |
| 26 Jul 2022 | 56.30 | 60.00 | 60.00 | 56.30 | 16000 | -8.53% |
| 25 Jul 2022 | 61.55 | 63.00 | 64.70 | 61.55 | 8000 | -1.52% |
| 22 Jul 2022 | 62.50 | 61.95 | 65.00 | 61.90 | 25600 | 4.60% |
| 21 Jul 2022 | 59.75 | 53.50 | 59.95 | 53.50 | 38400 | 11.89% |
| 20 Jul 2022 | 53.40 | 52.15 | 53.40 | 51.65 | 9600 | 0.56% |
| 19 Jul 2022 | 53.10 | 54.55 | 54.55 | 50.00 | 25600 | -3.45% |
| 18 Jul 2022 | 55.00 | 55.95 | 55.95 | 54.80 | 8000 | 0.09% |
| 15 Jul 2022 | 54.95 | 54.90 | 54.95 | 54.90 | 4800 | 2.23% |
| 14 Jul 2022 | 53.75 | 53.55 | 53.75 | 53.55 | 4800 | -2.54% |
| 13 Jul 2022 | 55.15 | 56.00 | 56.00 | 55.15 | 4800 | -1.43% |
| 12 Jul 2022 | 55.95 | 55.60 | 55.95 | 54.00 | 16000 | -0.18% |
| 08 Jul 2022 | 56.05 | 57.00 | 57.00 | 56.05 | 3200 | -1.58% |
| 07 Jul 2022 | 56.95 | 56.95 | 56.95 | 56.00 | 6400 | 0.00% |
| 06 Jul 2022 | 56.95 | 56.05 | 56.95 | 56.00 | 4800 | 0.62% |
| 05 Jul 2022 | 56.60 | 56.85 | 56.90 | 56.60 | 4800 | 3.28% |
| 01 Jul 2022 | 54.80 | 56.40 | 56.40 | 54.80 | 3200 | 0.09% |
| 30 Jun 2022 | 54.75 | 55.15 | 55.15 | 54.60 | 4800 | -3.18% |
| 29 Jun 2022 | 56.55 | 57.00 | 57.00 | 56.15 | 6400 | -0.70% |
| 28 Jun 2022 | 56.95 | 56.80 | 57.00 | 56.80 | 6400 | -3.31% |
| 27 Jun 2022 | 58.90 | 58.90 | 58.90 | 58.90 | 1600 | 5.84% |
| 24 Jun 2022 | 55.65 | 56.00 | 57.95 | 55.65 | 12800 | -2.37% |
| 23 Jun 2022 | 57.00 | 59.40 | 59.40 | 57.00 | 4800 | 1.79% |
| 22 Jun 2022 | 56.00 | 55.95 | 56.00 | 55.95 | 8000 | 0.00% |
| 21 Jun 2022 | 56.00 | 53.00 | 56.00 | 52.00 | 9600 | 0.00% |
| 20 Jun 2022 | 56.00 | 55.55 | 56.00 | 55.55 | 3200 | -0.53% |
| 17 Jun 2022 | 56.30 | 58.15 | 58.15 | 56.30 | 16000 | -7.55% |
| 15 Jun 2022 | 60.90 | 62.50 | 62.50 | 59.15 | 11200 | 1.42% |
| 14 Jun 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 1600 | -0.91% |
| 13 Jun 2022 | 60.60 | 64.85 | 64.85 | 60.60 | 9600 | -6.34% |
| 10 Jun 2022 | 64.70 | 64.50 | 64.85 | 64.50 | 3200 | 1.17% |
| 09 Jun 2022 | 63.95 | 62.00 | 63.95 | 60.00 | 6400 | 3.15% |
| 08 Jun 2022 | 62.00 | 62.95 | 63.00 | 62.00 | 4800 | 2.48% |
| 07 Jun 2022 | 60.50 | 60.60 | 60.60 | 60.40 | 3200 | 0.83% |
| 06 Jun 2022 | 60.00 | 61.50 | 61.50 | 60.00 | 3200 | 1.10% |
| 03 Jun 2022 | 59.35 | 64.00 | 64.00 | 59.25 | 6400 | -4.89% |
| 02 Jun 2022 | 62.40 | 63.95 | 63.95 | 60.00 | 6400 | 4.26% |
| 01 Jun 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 3200 | -0.17% |
| 31 May 2022 | 59.95 | 59.90 | 59.95 | 59.90 | 3200 | 4.17% |
| 30 May 2022 | 57.55 | 59.95 | 61.85 | 57.55 | 6400 | -2.21% |
| 27 May 2022 | 58.85 | 58.80 | 58.85 | 58.80 | 4800 | 0.00% |
| 26 May 2022 | 58.85 | 59.95 | 59.95 | 56.20 | 4800 | 2.88% |
| 25 May 2022 | 57.20 | 57.55 | 57.55 | 57.20 | 3200 | 0.00% |
| 24 May 2022 | 57.20 | 62.85 | 62.85 | 57.20 | 9600 | -3.38% |
| 20 May 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 1600 | -4.44% |
| 19 May 2022 | 61.95 | 59.15 | 61.95 | 59.15 | 3200 | -1.35% |
| 18 May 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 1600 | 0.56% |
| 17 May 2022 | 62.45 | 61.00 | 62.45 | 61.00 | 3200 | 5.85% |
| 16 May 2022 | 59.00 | 51.00 | 60.85 | 51.00 | 35200 | 6.59% |
| 13 May 2022 | 55.35 | 56.95 | 57.00 | 55.35 | 11200 | 4.43% |
| 12 May 2022 | 53.00 | 52.80 | 56.00 | 52.80 | 8000 | -8.62% |
| 11 May 2022 | 58.00 | 57.95 | 58.00 | 55.00 | 9600 | -1.69% |
| 10 May 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 1600 | 0.00% |
| 09 May 2022 | 59.00 | 58.50 | 59.00 | 55.25 | 8000 | -2.56% |
| 06 May 2022 | 60.55 | 62.50 | 62.50 | 60.10 | 16000 | -5.09% |
| 05 May 2022 | 63.80 | 65.05 | 66.00 | 63.75 | 14400 | -1.92% |
| 04 May 2022 | 65.05 | 64.10 | 65.95 | 62.60 | 12800 | -1.29% |
| 02 May 2022 | 65.90 | 64.60 | 68.95 | 64.60 | 9600 | -0.90% |
| 29 Apr 2022 | 66.50 | 70.00 | 70.80 | 66.00 | 24000 | -2.78% |
| 28 Apr 2022 | 68.40 | 67.00 | 68.85 | 64.50 | 12800 | 3.64% |
| 27 Apr 2022 | 66.00 | 65.80 | 66.00 | 65.80 | 4800 | 0.00% |
| 26 Apr 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 3200 | 0.00% |
| 25 Apr 2022 | 66.00 | 68.40 | 68.40 | 66.00 | 6400 | -1.57% |
| 22 Apr 2022 | 67.05 | 68.00 | 68.40 | 67.05 | 6400 | 0.00% |
| 21 Apr 2022 | 67.05 | 66.00 | 67.30 | 66.00 | 6400 | -3.94% |
| 20 Apr 2022 | 69.80 | 66.50 | 69.80 | 66.25 | 8000 | 3.25% |
| 19 Apr 2022 | 67.60 | 66.60 | 69.60 | 66.60 | 8000 | -1.24% |
| 18 Apr 2022 | 68.45 | 67.40 | 70.90 | 67.15 | 16000 | -2.21% |
| 13 Apr 2022 | 70.00 | 69.95 | 71.45 | 68.50 | 9600 | 6.06% |
| 12 Apr 2022 | 66.00 | 68.60 | 68.60 | 66.00 | 11200 | -5.71% |
| 08 Apr 2022 | 70.00 | 72.50 | 72.50 | 70.00 | 4800 | -2.03% |
| 07 Apr 2022 | 71.45 | 68.90 | 71.85 | 68.90 | 11200 | 2.07% |
| 06 Apr 2022 | 70.00 | 71.95 | 71.95 | 69.50 | 11200 | -0.43% |
| 05 Apr 2022 | 70.30 | 74.55 | 74.55 | 70.30 | 33600 | -1.33% |
| 04 Apr 2022 | 71.25 | 67.50 | 71.40 | 67.50 | 20800 | 7.14% |
| 01 Apr 2022 | 66.50 | 67.90 | 67.90 | 65.15 | 19200 | -0.37% |
| 31 Mar 2022 | 66.75 | 68.00 | 68.75 | 66.75 | 8000 | -2.41% |
| 30 Mar 2022 | 68.40 | 70.20 | 70.20 | 66.65 | 14400 | 2.86% |
| 29 Mar 2022 | 66.50 | 65.15 | 67.70 | 65.15 | 6400 | -2.06% |
| 24 Mar 2022 | 67.90 | 67.00 | 68.90 | 66.70 | 14400 | 1.34% |
| 23 Mar 2022 | 67.00 | 66.20 | 68.00 | 66.15 | 6400 | -0.74% |
| 22 Mar 2022 | 67.50 | 66.05 | 67.50 | 66.05 | 9600 | 0.75% |
| 21 Mar 2022 | 67.00 | 66.15 | 67.00 | 66.10 | 8000 | -3.80% |
| 17 Mar 2022 | 69.65 | 69.65 | 69.65 | 69.65 | 1600 | 4.58% |
| 16 Mar 2022 | 66.60 | 63.80 | 67.10 | 63.80 | 17600 | -0.82% |
| 15 Mar 2022 | 67.15 | 67.15 | 67.15 | 67.15 | 8000 | 0.00% |
| 14 Mar 2022 | 67.15 | 69.00 | 69.00 | 67.15 | 3200 | -2.68% |
| 11 Mar 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | -3.43% |
| 10 Mar 2022 | 71.45 | 72.00 | 72.00 | 68.30 | 11200 | 2.07% |
| 09 Mar 2022 | 70.00 | 69.40 | 71.90 | 69.00 | 14400 | 2.34% |
| 08 Mar 2022 | 68.40 | 65.50 | 68.45 | 64.00 | 20800 | 5.64% |
| 07 Mar 2022 | 64.75 | 65.00 | 67.80 | 63.55 | 9600 | -1.89% |
| 04 Mar 2022 | 66.00 | 64.90 | 66.50 | 64.05 | 16000 | -1.05% |
| 03 Mar 2022 | 66.70 | 66.25 | 67.00 | 66.25 | 8000 | -0.45% |
| 02 Mar 2022 | 67.00 | 66.60 | 68.95 | 66.00 | 12800 | -3.11% |
| 28 Feb 2022 | 69.15 | 68.10 | 73.50 | 68.10 | 17600 | -1.21% |
| 25 Feb 2022 | 70.00 | 70.80 | 73.15 | 68.55 | 60800 | 5.26% |
| 24 Feb 2022 | 66.50 | 70.00 | 70.00 | 65.25 | 40000 | -8.21% |
| 23 Feb 2022 | 72.45 | 65.50 | 74.00 | 65.50 | 54400 | 7.65% |
| 22 Feb 2022 | 67.30 | 68.40 | 68.40 | 64.70 | 43200 | -4.94% |
| 21 Feb 2022 | 70.80 | 71.80 | 77.00 | 69.50 | 48000 | -6.60% |
| 18 Feb 2022 | 75.80 | 76.90 | 79.00 | 72.35 | 121600 | 3.20% |
| 17 Feb 2022 | 73.45 | 69.80 | 73.45 | 69.80 | 100800 | 9.96% |
| 16 Feb 2022 | 66.80 | 61.00 | 66.80 | 60.00 | 64000 | 9.96% |
| 15 Feb 2022 | 60.75 | 60.55 | 61.00 | 56.65 | 54400 | -3.11% |
| 14 Feb 2022 | 62.70 | 64.15 | 68.40 | 62.10 | 68800 | -9.13% |
| 11 Feb 2022 | 69.00 | 65.50 | 69.00 | 65.50 | 19200 | 0.00% |
| 10 Feb 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | 0.00% |
| 09 Feb 2022 | 69.00 | 69.65 | 69.65 | 66.00 | 17600 | 2.91% |
| 08 Feb 2022 | 67.05 | 65.55 | 68.75 | 65.55 | 8000 | -1.83% |
| 07 Feb 2022 | 68.30 | 70.50 | 70.85 | 68.00 | 17600 | -2.43% |
| 04 Feb 2022 | 70.00 | 66.60 | 72.90 | 66.60 | 36800 | 0.43% |
| 03 Feb 2022 | 69.70 | 69.95 | 69.95 | 66.20 | 9600 | -0.43% |
| 02 Feb 2022 | 70.00 | 73.85 | 73.85 | 70.00 | 30400 | 2.71% |
| 01 Feb 2022 | 68.15 | 70.55 | 70.55 | 67.45 | 9600 | -2.64% |
| 31 Jan 2022 | 70.00 | 72.45 | 72.45 | 68.55 | 16000 | -3.38% |
| 28 Jan 2022 | 72.45 | 78.90 | 79.05 | 72.25 | 22400 | -4.04% |
| 27 Jan 2022 | 75.50 | 75.00 | 77.80 | 73.10 | 41600 | 1.89% |
| 25 Jan 2022 | 74.10 | 71.00 | 75.00 | 71.00 | 25600 | -0.60% |
| 24 Jan 2022 | 74.55 | 73.10 | 78.95 | 73.05 | 44800 | -4.55% |
| 21 Jan 2022 | 78.10 | 77.00 | 83.00 | 77.00 | 40000 | -0.70% |
| 20 Jan 2022 | 78.65 | 76.00 | 79.20 | 76.00 | 68800 | 9.24% |
| 19 Jan 2022 | 72.00 | 75.20 | 75.20 | 70.00 | 40000 | -4.95% |
| 18 Jan 2022 | 75.75 | 84.00 | 84.00 | 75.15 | 73600 | -9.28% |
| 17 Jan 2022 | 83.50 | 87.90 | 87.90 | 80.00 | 124800 | 12.69% |
| 14 Jan 2022 | 74.10 | 68.95 | 75.00 | 65.05 | 128000 | 14.00% |
| 13 Jan 2022 | 65.00 | 71.10 | 71.10 | 63.15 | 54400 | 3.92% |
| 12 Jan 2022 | 62.55 | 56.00 | 65.00 | 56.00 | 176000 | 11.60% |
| 11 Jan 2022 | 56.05 | 54.50 | 57.60 | 54.50 | 60800 | 6.26% |
| 10 Jan 2022 | 52.75 | 54.00 | 54.40 | 51.15 | 64000 | -0.47% |
| 07 Jan 2022 | 53.00 | 52.00 | 53.00 | 51.40 | 12800 | 2.32% |
| 06 Jan 2022 | 51.80 | 53.15 | 53.40 | 50.00 | 46400 | -2.54% |
| 05 Jan 2022 | 53.15 | 50.05 | 53.50 | 50.00 | 32000 | 2.31% |
| 04 Jan 2022 | 51.95 | 50.05 | 51.95 | 50.05 | 4800 | 1.17% |
| 03 Jan 2022 | 51.35 | 49.85 | 51.95 | 49.80 | 19200 | 2.70% |
| 31 Dec 2021 | 50.00 | 48.95 | 51.70 | 48.70 | 9600 | -5.48% |
| 30 Dec 2021 | 52.90 | 48.25 | 52.90 | 48.25 | 3200 | 0.09% |
| 29 Dec 2021 | 52.85 | 50.05 | 52.95 | 49.75 | 14400 | -0.28% |
| 28 Dec 2021 | 53.00 | 51.50 | 53.00 | 50.00 | 25600 | 3.92% |
| 27 Dec 2021 | 51.00 | 46.15 | 52.20 | 46.15 | 12800 | 4.62% |
| 24 Dec 2021 | 48.75 | 54.50 | 54.50 | 48.75 | 14400 | -6.97% |
| 23 Dec 2021 | 52.40 | 47.10 | 53.90 | 47.10 | 27200 | 5.43% |
| 22 Dec 2021 | 49.70 | 49.50 | 50.30 | 47.40 | 40000 | 8.63% |
| 21 Dec 2021 | 45.75 | 45.15 | 45.75 | 45.15 | 6400 | 1.55% |
| 20 Dec 2021 | 45.05 | 45.10 | 47.20 | 45.05 | 16000 | -4.56% |
| 17 Dec 2021 | 47.20 | 47.95 | 47.95 | 46.70 | 6400 | 3.74% |
| 16 Dec 2021 | 45.50 | 46.50 | 46.50 | 45.50 | 6400 | -2.15% |
| 14 Dec 2021 | 46.50 | 47.50 | 47.50 | 46.50 | 4800 | -3.13% |
| 13 Dec 2021 | 48.00 | 47.50 | 48.00 | 47.50 | 3200 | 0.42% |
| 10 Dec 2021 | 47.80 | 45.55 | 49.80 | 45.55 | 17600 | 2.03% |
| 09 Dec 2021 | 46.85 | 47.40 | 48.95 | 45.15 | 12800 | -1.26% |
| 08 Dec 2021 | 47.45 | 50.95 | 50.95 | 45.05 | 4800 | 1.17% |
| 07 Dec 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 1600 | -0.11% |
| 06 Dec 2021 | 46.95 | 46.00 | 46.95 | 46.00 | 4800 | 0.11% |
| 03 Dec 2021 | 46.90 | 45.05 | 47.00 | 44.00 | 16000 | -0.21% |
| 02 Dec 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 3200 | 4.44% |
| 30 Nov 2021 | 45.00 | 47.00 | 47.00 | 44.55 | 6400 | -4.76% |
| 29 Nov 2021 | 47.25 | 43.15 | 47.95 | 43.15 | 9600 | 0.53% |
| 26 Nov 2021 | 47.00 | 47.75 | 47.75 | 47.00 | 3200 | -1.57% |
| 24 Nov 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 8000 | 0.53% |
| 22 Nov 2021 | 47.50 | 49.45 | 49.50 | 47.50 | 11200 | 1.06% |
| 18 Nov 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | -0.32% |
| 17 Nov 2021 | 47.15 | 47.00 | 47.55 | 47.00 | 9600 | 2.84% |
| 16 Nov 2021 | 45.85 | 47.80 | 48.45 | 45.25 | 16000 | -4.08% |
| 15 Nov 2021 | 47.80 | 52.00 | 52.00 | 46.50 | 84800 | -7.36% |
| 12 Nov 2021 | 51.60 | 52.50 | 52.70 | 48.75 | 48000 | -1.62% |
| 11 Nov 2021 | 52.45 | 52.50 | 52.50 | 51.00 | 8000 | 0.10% |
| 10 Nov 2021 | 52.40 | 50.05 | 52.40 | 50.05 | 4800 | 2.64% |
| 09 Nov 2021 | 51.05 | 51.00 | 53.20 | 51.00 | 8000 | 0.10% |
| 08 Nov 2021 | 51.00 | 52.00 | 52.00 | 50.50 | 11200 | -3.77% |
| 04 Nov 2021 | 53.00 | 53.00 | 54.50 | 50.15 | 9600 | 0.00% |
| 03 Nov 2021 | 53.00 | 52.25 | 53.00 | 52.25 | 3200 | 0.09% |
| 02 Nov 2021 | 52.95 | 56.50 | 56.50 | 52.95 | 8000 | -5.19% |
| 01 Nov 2021 | 55.85 | 53.50 | 56.00 | 53.50 | 4800 | 3.43% |
| 29 Oct 2021 | 54.00 | 53.05 | 56.90 | 52.80 | 8000 | -3.91% |
| 28 Oct 2021 | 56.20 | 61.95 | 61.95 | 55.25 | 12800 | -1.40% |
| 27 Oct 2021 | 57.00 | 57.90 | 57.90 | 54.25 | 11200 | 2.33% |
| 26 Oct 2021 | 55.70 | 52.70 | 56.50 | 52.70 | 32000 | 5.69% |
| 25 Oct 2021 | 52.70 | 51.00 | 52.70 | 51.00 | 28800 | 5.82% |
| 22 Oct 2021 | 49.80 | 50.00 | 51.90 | 49.75 | 27200 | -0.10% |
| 21 Oct 2021 | 49.85 | 50.10 | 50.10 | 49.75 | 20800 | -0.40% |
| 20 Oct 2021 | 50.05 | 50.00 | 50.45 | 49.20 | 25600 | 0.40% |
| 19 Oct 2021 | 49.85 | 50.10 | 51.00 | 49.50 | 35200 | -3.95% |
| 18 Oct 2021 | 51.90 | 50.05 | 51.90 | 50.00 | 6400 | 1.76% |
| 14 Oct 2021 | 51.00 | 50.95 | 52.95 | 50.10 | 11200 | 0.29% |
| 13 Oct 2021 | 50.85 | 50.00 | 50.85 | 50.00 | 14400 | 1.09% |
| 12 Oct 2021 | 50.30 | 50.75 | 53.70 | 50.05 | 20800 | 0.50% |
| 11 Oct 2021 | 50.05 | 50.05 | 51.00 | 50.00 | 22400 | -0.10% |
| 08 Oct 2021 | 50.10 | 50.05 | 55.20 | 50.00 | 27200 | -1.28% |
| 07 Oct 2021 | 50.75 | 50.15 | 51.30 | 49.25 | 32000 | 1.50% |
| 06 Oct 2021 | 50.00 | 50.00 | 51.80 | 50.00 | 8000 | 0.50% |
| 05 Oct 2021 | 49.75 | 50.05 | 50.05 | 49.25 | 14400 | -0.70% |
| 04 Oct 2021 | 50.10 | 51.95 | 51.95 | 50.10 | 6400 | -4.21% |
| 01 Oct 2021 | 52.30 | 50.95 | 53.45 | 50.00 | 16000 | 4.08% |
| 30 Sep 2021 | 50.25 | 51.95 | 51.95 | 50.00 | 4800 | -3.18% |
| 29 Sep 2021 | 51.90 | 50.00 | 51.90 | 50.00 | 4800 | 3.80% |
| 28 Sep 2021 | 50.00 | 50.00 | 50.30 | 50.00 | 9600 | 0.00% |
| 27 Sep 2021 | 50.00 | 50.00 | 50.00 | 48.00 | 32000 | 0.00% |
| 24 Sep 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 17600 | 0.00% |
| 23 Sep 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4800 | -0.20% |
| 22 Sep 2021 | 50.10 | 50.95 | 51.00 | 49.50 | 9600 | 0.20% |
| 21 Sep 2021 | 50.00 | 50.00 | 50.00 | 49.50 | 12800 | 0.00% |
| 20 Sep 2021 | 50.00 | 50.50 | 51.00 | 49.00 | 76800 | 0.50% |
| 16 Sep 2021 | 49.75 | 49.50 | 52.00 | 49.50 | 20800 | 0.20% |
| 15 Sep 2021 | 49.65 | 51.00 | 51.00 | 49.50 | 9600 | -0.20% |
| 14 Sep 2021 | 49.75 | 49.90 | 49.95 | 49.50 | 8000 | -0.50% |
| 13 Sep 2021 | 50.00 | 49.50 | 51.40 | 49.50 | 4800 | 0.00% |
| 09 Sep 2021 | 50.00 | 49.50 | 50.15 | 49.50 | 11200 | 1.01% |
| 08 Sep 2021 | 49.50 | 49.55 | 49.55 | 49.50 | 3200 | -2.85% |
| 07 Sep 2021 | 50.95 | 49.50 | 51.20 | 49.50 | 9600 | 2.00% |
| 06 Sep 2021 | 49.95 | 51.00 | 51.00 | 49.50 | 11200 | -1.96% |
| 03 Sep 2021 | 50.95 | 49.05 | 50.95 | 49.00 | 8000 | 4.30% |
| 02 Sep 2021 | 48.85 | 48.45 | 50.10 | 48.45 | 32000 | 3.61% |
| 01 Sep 2021 | 47.15 | 46.00 | 47.50 | 45.40 | 25600 | 1.40% |
| 31 Aug 2021 | 46.50 | 48.95 | 49.00 | 46.25 | 6400 | -0.53% |
| 30 Aug 2021 | 46.75 | 46.80 | 46.80 | 46.75 | 3200 | -4.59% |
| 27 Aug 2021 | 49.00 | 46.60 | 49.95 | 46.50 | 14400 | 6.52% |
| 26 Aug 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 1.66% |
| 25 Aug 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 1600 | 0.00% |
| 24 Aug 2021 | 45.25 | 45.40 | 50.80 | 45.00 | 16000 | -5.24% |
| 23 Aug 2021 | 47.75 | 47.55 | 48.00 | 47.55 | 4800 | -2.75% |
| 20 Aug 2021 | 49.10 | 49.05 | 52.95 | 49.00 | 8000 | -4.10% |
| 18 Aug 2021 | 51.20 | 52.90 | 53.00 | 51.20 | 4800 | 0.39% |
| 17 Aug 2021 | 51.00 | 51.10 | 54.65 | 48.30 | 9600 | -0.20% |
| 16 Aug 2021 | 51.10 | 53.00 | 55.00 | 51.10 | 4800 | -4.93% |
| 12 Aug 2021 | 53.75 | 54.90 | 54.90 | 53.00 | 6400 | 3.66% |
| 11 Aug 2021 | 51.85 | 51.00 | 51.85 | 48.60 | 32000 | -3.98% |
| 10 Aug 2021 | 54.00 | 59.80 | 60.90 | 54.00 | 32000 | -5.35% |
| 09 Aug 2021 | 57.05 | 58.75 | 58.75 | 53.05 | 17600 | 2.79% |
| 06 Aug 2021 | 55.50 | 56.80 | 57.50 | 54.00 | 12800 | -1.77% |
| 05 Aug 2021 | 56.50 | 52.00 | 56.50 | 51.90 | 25600 | 7.21% |
| 04 Aug 2021 | 52.70 | 57.35 | 58.90 | 52.15 | 64000 | -8.11% |
| 03 Aug 2021 | 57.35 | 61.10 | 64.70 | 55.05 | 88000 | -2.55% |
| 02 Aug 2021 | 58.85 | 47.00 | 58.85 | 46.60 | 97600 | 19.98% |
| 30 Jul 2021 | 49.05 | 44.15 | 49.90 | 44.10 | 40000 | 5.14% |
| 29 Jul 2021 | 46.65 | 44.05 | 47.00 | 44.00 | 51200 | 0.32% |
| 28 Jul 2021 | 46.50 | 44.10 | 46.70 | 43.50 | 22400 | 4.73% |
| 27 Jul 2021 | 44.40 | 41.00 | 45.50 | 41.00 | 40000 | 6.86% |
| 26 Jul 2021 | 41.55 | 43.50 | 43.70 | 41.55 | 12800 | -2.92% |
| 23 Jul 2021 | 42.80 | 43.95 | 43.95 | 42.80 | 38400 | 2.03% |
| 22 Jul 2021 | 41.95 | 35.25 | 42.70 | 35.25 | 68800 | 17.84% |
| 20 Jul 2021 | 35.60 | 37.00 | 37.00 | 35.55 | 19200 | -5.07% |
| 19 Jul 2021 | 37.50 | 37.55 | 37.55 | 37.50 | 6400 | -1.32% |
| 16 Jul 2021 | 38.00 | 37.45 | 38.00 | 37.45 | 3200 | -2.56% |
| 15 Jul 2021 | 39.00 | 39.10 | 39.10 | 38.00 | 8000 | 3.72% |
| 14 Jul 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 3200 | -0.79% |
| 13 Jul 2021 | 37.90 | 38.50 | 38.50 | 37.30 | 6400 | -3.56% |
| 12 Jul 2021 | 39.30 | 38.10 | 39.95 | 37.60 | 19200 | 0.77% |
| 09 Jul 2021 | 39.00 | 39.55 | 39.55 | 38.35 | 33600 | -4.53% |
| 08 Jul 2021 | 40.85 | 41.00 | 42.25 | 38.40 | 17600 | -0.49% |
| 07 Jul 2021 | 41.05 | 39.40 | 41.35 | 39.40 | 20800 | 3.92% |
| 06 Jul 2021 | 39.50 | 37.40 | 41.00 | 34.65 | 81600 | 8.67% |
| 05 Jul 2021 | 36.35 | 39.80 | 39.85 | 33.00 | 81600 | -1.62% |
| 02 Jul 2021 | 36.95 | 36.50 | 37.90 | 36.50 | 16000 | 1.23% |
| 01 Jul 2021 | 36.50 | 34.85 | 36.50 | 34.85 | 28800 | -2.54% |
| 30 Jun 2021 | 37.45 | 37.85 | 37.85 | 35.90 | 40000 | 5.05% |
| 29 Jun 2021 | 35.65 | 36.15 | 37.20 | 35.25 | 19200 | -3.13% |
| 28 Jun 2021 | 36.80 | 33.35 | 38.50 | 33.35 | 9600 | -1.74% |
| 25 Jun 2021 | 37.45 | 37.95 | 37.95 | 37.00 | 14400 | 1.22% |
| 24 Jun 2021 | 37.00 | 36.40 | 37.20 | 35.00 | 25600 | 8.82% |
| 23 Jun 2021 | 34.00 | 35.55 | 36.00 | 33.30 | 41600 | -6.46% |
| 22 Jun 2021 | 36.35 | 36.05 | 37.90 | 36.00 | 12800 | -2.68% |
| 21 Jun 2021 | 37.35 | 36.95 | 37.35 | 36.80 | 6400 | 4.33% |
| 18 Jun 2021 | 35.80 | 36.75 | 37.45 | 35.10 | 25600 | -5.04% |
| 17 Jun 2021 | 37.70 | 36.25 | 38.55 | 36.25 | 12800 | -1.31% |
| 16 Jun 2021 | 38.20 | 37.00 | 38.25 | 37.00 | 4800 | 3.66% |
| 15 Jun 2021 | 36.85 | 38.25 | 38.25 | 36.85 | 8000 | -0.54% |
| 14 Jun 2021 | 37.05 | 36.35 | 37.05 | 36.35 | 3200 | 0.00% |
| 11 Jun 2021 | 37.05 | 39.25 | 39.30 | 37.00 | 27200 | -3.14% |
| 10 Jun 2021 | 38.25 | 37.25 | 38.25 | 37.25 | 3200 | 4.22% |
| 09 Jun 2021 | 36.70 | 38.00 | 38.55 | 36.70 | 25600 | -4.92% |
| 08 Jun 2021 | 38.60 | 38.95 | 38.95 | 38.25 | 4800 | 0.92% |
| 07 Jun 2021 | 38.25 | 38.10 | 39.10 | 38.00 | 12800 | 2.00% |
| 04 Jun 2021 | 37.50 | 39.25 | 39.25 | 37.30 | 20800 | -4.46% |
| 03 Jun 2021 | 39.25 | 38.95 | 39.25 | 38.95 | 6400 | 1.95% |
| 02 Jun 2021 | 38.50 | 39.10 | 39.10 | 38.20 | 11200 | -2.53% |
| 01 Jun 2021 | 39.50 | 39.50 | 39.75 | 39.10 | 8000 | -1.37% |
| 31 May 2021 | 40.05 | 42.65 | 42.65 | 38.70 | 20800 | 2.30% |
| 28 May 2021 | 39.15 | 39.25 | 40.25 | 39.10 | 12800 | -1.26% |
| 27 May 2021 | 39.65 | 38.95 | 39.65 | 38.95 | 4800 | 3.93% |
| 26 May 2021 | 38.15 | 39.10 | 39.15 | 38.00 | 12800 | -2.68% |
| 25 May 2021 | 39.20 | 39.45 | 39.45 | 38.00 | 6400 | -0.76% |
| 24 May 2021 | 39.50 | 39.90 | 40.00 | 39.10 | 8000 | 1.94% |
| 21 May 2021 | 38.75 | 38.45 | 38.75 | 36.30 | 20800 | 4.73% |
| 20 May 2021 | 37.00 | 35.05 | 37.35 | 35.05 | 22400 | 2.78% |
| 19 May 2021 | 36.00 | 36.65 | 36.65 | 35.00 | 33600 | -1.91% |
| 18 May 2021 | 36.70 | 35.05 | 36.80 | 35.05 | 9600 | 1.66% |
| 17 May 2021 | 36.10 | 35.50 | 36.85 | 35.50 | 6400 | 1.69% |
| 14 May 2021 | 35.50 | 35.55 | 36.00 | 35.50 | 11200 | -3.14% |
| 12 May 2021 | 36.65 | 37.95 | 37.95 | 35.15 | 20800 | 1.66% |
| 11 May 2021 | 36.05 | 38.95 | 38.95 | 33.85 | 64000 | -4.12% |
| 10 May 2021 | 37.60 | 38.95 | 39.00 | 37.50 | 17600 | 0.27% |
| 07 May 2021 | 37.50 | 39.80 | 39.90 | 36.50 | 20800 | 2.04% |
| 06 May 2021 | 36.75 | 37.05 | 37.05 | 36.75 | 6400 | -3.29% |
| 05 May 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 1600 | 0.00% |
| 04 May 2021 | 38.00 | 38.50 | 39.00 | 38.00 | 11200 | 2.70% |
| 03 May 2021 | 37.00 | 38.25 | 39.10 | 37.00 | 17600 | -6.45% |
| 29 Apr 2021 | 39.55 | 42.50 | 43.90 | 38.65 | 20800 | -3.42% |
| 28 Apr 2021 | 40.95 | 40.80 | 42.20 | 40.70 | 30400 | 6.64% |
| 27 Apr 2021 | 38.40 | 38.45 | 40.30 | 37.30 | 19200 | 2.95% |
| 26 Apr 2021 | 37.30 | 38.30 | 40.00 | 37.25 | 11200 | -2.61% |
| 23 Apr 2021 | 38.30 | 36.50 | 38.30 | 36.50 | 4800 | 4.93% |
| 20 Apr 2021 | 36.50 | 36.40 | 36.50 | 34.00 | 11200 | 0.27% |
| 19 Apr 2021 | 36.40 | 38.95 | 38.95 | 36.40 | 24000 | -6.55% |
| 16 Apr 2021 | 38.95 | 38.95 | 39.00 | 38.95 | 6400 | -2.62% |
| 15 Apr 2021 | 40.00 | 40.75 | 40.75 | 37.80 | 12800 | -2.08% |
| 13 Apr 2021 | 40.85 | 41.15 | 41.25 | 38.55 | 20800 | 8.93% |
| 12 Apr 2021 | 37.50 | 38.50 | 38.50 | 37.50 | 8000 | -7.64% |
| 09 Apr 2021 | 40.60 | 42.80 | 43.10 | 40.60 | 8000 | -3.33% |
| 08 Apr 2021 | 42.00 | 41.95 | 42.80 | 39.25 | 14400 | 7.14% |
| 07 Apr 2021 | 39.20 | 36.55 | 39.20 | 36.25 | 12800 | 2.89% |
| 06 Apr 2021 | 38.10 | 37.10 | 38.10 | 37.10 | 12800 | -0.78% |
| 05 Apr 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 3200 | -4.00% |
| 01 Apr 2021 | 40.00 | 38.05 | 40.00 | 38.05 | 3200 | 0.76% |
| 31 Mar 2021 | 39.70 | 41.60 | 41.70 | 38.00 | 19200 | -0.25% |
| 30 Mar 2021 | 39.80 | 41.60 | 41.60 | 39.80 | 4800 | 0.00% |
| 26 Mar 2021 | 39.80 | 39.85 | 39.90 | 39.80 | 8000 | 4.74% |
| 25 Mar 2021 | 38.00 | 39.50 | 39.50 | 38.00 | 19200 | -4.64% |
| 24 Mar 2021 | 39.85 | 43.25 | 43.25 | 39.85 | 3200 | -4.78% |
| 23 Mar 2021 | 41.85 | 42.00 | 42.00 | 39.95 | 14400 | 3.98% |
| 22 Mar 2021 | 40.25 | 41.90 | 41.90 | 39.95 | 22400 | -4.17% |
| 19 Mar 2021 | 42.00 | 40.10 | 43.60 | 39.85 | 116800 | 1.08% |
| 18 Mar 2021 | 41.55 | 43.70 | 43.70 | 41.55 | 16000 | -4.92% |
| 17 Mar 2021 | 43.70 | 46.00 | 46.00 | 43.70 | 105600 | -5.00% |
| 16 Mar 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 17600 | 4.90% |
| 15 Mar 2021 | 43.85 | 43.80 | 43.85 | 43.80 | 60800 | 4.90% |
| 12 Mar 2021 | 41.80 | 39.55 | 41.80 | 39.55 | 6400 | 1.95% |
| 10 Mar 2021 | 41.00 | 41.00 | 41.00 | 40.20 | 140800 | 0.00% |
| 09 Mar 2021 | 41.00 | 39.50 | 43.45 | 39.50 | 40000 | -1.09% |
| 08 Mar 2021 | 41.45 | 40.85 | 42.95 | 40.85 | 19200 | -2.47% |
| 05 Mar 2021 | 42.50 | 42.95 | 42.95 | 41.25 | 14400 | 1.43% |
| 04 Mar 2021 | 41.90 | 40.90 | 43.50 | 40.90 | 17600 | 0.96% |
| 03 Mar 2021 | 41.50 | 41.60 | 41.80 | 41.50 | 12800 | -2.47% |
| 02 Mar 2021 | 42.55 | 44.80 | 44.80 | 41.50 | 40000 | -2.52% |
| 01 Mar 2021 | 43.65 | 44.50 | 44.65 | 42.50 | 27200 | 2.11% |
| 26 Feb 2021 | 42.75 | 43.00 | 43.00 | 42.75 | 59200 | -5.00% |
| 25 Feb 2021 | 45.00 | 41.60 | 45.15 | 41.55 | 54400 | 2.97% |
| 24 Feb 2021 | 43.70 | 43.80 | 45.50 | 43.70 | 33600 | -5.00% |
| 23 Feb 2021 | 46.00 | 50.80 | 50.80 | 46.00 | 38400 | -4.96% |
| 22 Feb 2021 | 48.40 | 48.40 | 48.40 | 47.95 | 48000 | 4.99% |
| 19 Feb 2021 | 46.10 | 46.10 | 46.10 | 42.10 | 35200 | 4.89% |
| 18 Feb 2021 | 43.95 | 42.00 | 43.95 | 42.00 | 19200 | 4.89% |
| 17 Feb 2021 | 41.90 | 41.55 | 41.95 | 40.05 | 19200 | 4.75% |
| 16 Feb 2021 | 40.00 | 44.15 | 44.20 | 40.00 | 30400 | -4.99% |
| 15 Feb 2021 | 42.10 | 41.85 | 45.80 | 41.85 | 36800 | -4.43% |
| 12 Feb 2021 | 44.05 | 42.40 | 44.10 | 42.40 | 84800 | 1.85% |
| 11 Feb 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 12800 | -1.93% |
| 10 Feb 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 3200 | -2.00% |
| 09 Feb 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 4800 | -1.96% |
| 08 Feb 2021 | 45.90 | 45.90 | 45.90 | 45.90 | 3200 | -1.92% |
| 05 Feb 2021 | 46.80 | 48.70 | 48.70 | 46.80 | 48000 | -1.99% |
| 04 Feb 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 35200 | 1.92% |
| 03 Feb 2021 | 46.85 | 46.85 | 46.85 | 46.85 | 17600 | 4.93% |
| 02 Feb 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 12800 | 4.94% |
| 01 Feb 2021 | 42.55 | 42.55 | 42.55 | 40.55 | 56000 | 4.93% |
| 29 Jan 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 17600 | 4.92% |
| 28 Jan 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 8000 | 4.88% |
| 27 Jan 2021 | 36.85 | 36.75 | 36.85 | 35.95 | 22400 | 4.99% |
| 25 Jan 2021 | 35.10 | 32.40 | 35.80 | 32.40 | 20800 | 2.93% |
| 22 Jan 2021 | 34.10 | 34.10 | 34.15 | 34.10 | 17600 | -1.87% |
| 21 Jan 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 1600 | -1.97% |
| 20 Jan 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 1600 | -1.94% |
| 19 Jan 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 3200 | -1.90% |
| 18 Jan 2021 | 36.85 | 37.00 | 37.00 | 36.85 | 4800 | -1.99% |
| 15 Jan 2021 | 37.60 | 38.30 | 39.00 | 37.60 | 11200 | -1.83% |
| 14 Jan 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 17600 | -1.92% |
| 13 Jan 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 12800 | -1.88% |
| 12 Jan 2021 | 39.80 | 40.60 | 40.60 | 39.80 | 9600 | -1.97% |
| 11 Jan 2021 | 40.60 | 42.20 | 42.20 | 40.60 | 49600 | -1.93% |
| 08 Jan 2021 | 41.40 | 41.40 | 41.40 | 41.40 | 12800 | 4.94% |
| 07 Jan 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 12800 | 4.92% |
| 06 Jan 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 6400 | 4.88% |
| 05 Jan 2021 | 35.85 | 35.75 | 35.85 | 35.75 | 19200 | 4.98% |
| 04 Jan 2021 | 34.15 | 34.00 | 34.15 | 34.00 | 17600 | 4.92% |
| 01 Jan 2021 | 32.55 | 31.30 | 32.55 | 31.25 | 16000 | 5.00% |
| 31 Dec 2020 | 31.00 | 29.55 | 32.65 | 29.55 | 20800 | -0.32% |
| 30 Dec 2020 | 31.10 | 31.15 | 31.15 | 31.10 | 6400 | -4.89% |
| 29 Dec 2020 | 32.70 | 33.10 | 33.10 | 32.70 | 17600 | -4.94% |
