EquityPandit

Unifinz Capital India Ltd

  BSE :541358  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025112.50120.05129.00112.25115262.28%
18 Dec 2025109.99105.10109.99105.1039364.55%
17 Dec 2025105.20104.37107.42104.37138800.19%
16 Dec 2025105.00124.00124.00103.2016695-18.60%
15 Dec 2025129.00112.40129.00112.40487319.48%
12 Dec 2025107.97103.11109.04103.118325.64%
11 Dec 2025102.21104.80104.8099.624024-3.58%
10 Dec 2025106.00115.42115.42106.001154-8.61%
09 Dec 2025115.99100.00116.00100.00159815.99%
08 Dec 2025100.00115.20115.20100.002537-10.71%
05 Dec 2025112.00116.00116.60112.00522-3.45%
04 Dec 2025116.00112.00116.00109.024303.48%
03 Dec 2025112.10112.10115.00112.10902-5.00%
02 Dec 2025118.00112.40118.00110.1116181.81%
01 Dec 2025115.90127.00127.00115.901739-5.00%
28 Nov 2025122.00126.00126.00122.002723-0.09%
27 Nov 2025122.11122.11122.11122.1114105.00%
26 Nov 2025116.30116.30116.30116.302024.99%
25 Nov 2025110.77105.47110.77105.4710375.00%
24 Nov 2025105.50105.50105.50105.50857-5.00%
21 Nov 2025111.05111.05111.05111.052271-5.00%
20 Nov 2025116.89116.89116.89116.891031-5.00%
19 Nov 2025123.04129.51129.51123.043213-5.00%
18 Nov 2025129.51127.80129.51127.801979310.00%
17 Nov 2025117.74117.00117.81116.90186089.93%
14 Nov 2025107.10103.98107.10103.803472.99%
13 Nov 2025103.99104.00104.00103.99522-0.75%
12 Nov 2025104.78104.82104.98104.786814.78%
11 Nov 2025100.00100.00100.00100.00590.00%
10 Nov 2025100.00102.40102.40100.004100.20%
07 Nov 202599.8093.6099.8093.605889.38%
06 Nov 202591.24100.97100.9791.24334-9.63%
04 Nov 2025100.96101.99101.99100.962051.57%
03 Nov 202599.4099.4099.4099.40395-0.50%
31 Oct 202599.90104.00104.0099.002420-9.18%
30 Oct 2025110.00110.00110.00110.002483.77%
29 Oct 2025106.00109.00109.00106.00434-2.03%
28 Oct 2025108.20107.46108.20107.46340.19%
27 Oct 2025108.00107.97108.00107.973333.85%
24 Oct 2025104.00112.20112.20104.00384-8.77%
23 Oct 2025114.00108.00114.00108.007077.55%
21 Oct 2025106.00106.00106.00106.005011.91%
20 Oct 2025104.01106.00106.00104.01375-1.88%
17 Oct 2025106.00103.01106.00103.01381.92%
16 Oct 2025104.00108.00108.00104.00839-3.70%
15 Oct 2025108.00119.80119.80108.00409-3.05%
14 Oct 2025111.40111.40111.40111.40984-0.53%
13 Oct 2025111.99105.00111.99104.999607.68%
10 Oct 2025104.00106.79108.00104.0013441-0.19%
09 Oct 2025104.20104.01104.21103.009791.76%
08 Oct 2025102.40102.60102.60102.0720650.32%
07 Oct 2025102.07107.96107.96102.07260-4.25%
06 Oct 2025106.60114.00114.00106.592172-4.99%
03 Oct 2025112.20112.99112.99112.204123.49%
01 Oct 2025108.42112.76112.76108.42568-4.05%
30 Sep 2025113.00113.99113.99112.78762.07%
29 Sep 2025110.71117.55117.55107.02351-1.14%
26 Sep 2025111.99112.03113.00111.99555-3.11%
25 Sep 2025115.58115.79115.79115.58922-0.18%
24 Sep 2025115.79114.00115.98114.00201.57%
23 Sep 2025114.00114.00114.00113.9910440.00%
22 Sep 2025114.00110.60115.91110.609383.07%
19 Sep 2025110.60115.00115.00110.60331-3.83%
18 Sep 2025115.00115.00115.00115.003080.00%
17 Sep 2025115.00115.02115.02115.0024490.87%
16 Sep 2025114.01117.00117.00114.01178-3.38%
15 Sep 2025118.00116.37119.94116.373981.90%
12 Sep 2025115.80118.00118.00115.8015460.70%
11 Sep 2025115.00118.00118.00114.03711-2.54%
10 Sep 2025118.00117.60119.94117.605011.93%
09 Sep 2025115.77118.08118.08115.771430.49%
08 Sep 2025115.20111.65116.65111.657623.69%
05 Sep 2025111.10114.00114.00111.00338-2.54%
04 Sep 2025114.00114.00114.00113.409120.51%
03 Sep 2025113.42117.80117.80113.11902-3.72%
02 Sep 2025117.80119.00119.00117.80794-1.01%
01 Sep 2025119.00119.00119.01119.007753.46%
29 Aug 2025115.02115.60116.00114.003565-0.64%
28 Aug 2025115.76115.76115.76115.7641875.00%
26 Aug 2025110.25113.00113.00110.25546-4.63%
25 Aug 2025115.60107.01115.99107.013083.58%
22 Aug 2025111.60116.20116.20111.60261-3.96%
21 Aug 2025116.20121.79121.79116.204750.17%
20 Aug 2025116.00110.20116.00110.2021740.00%
19 Aug 2025116.00119.79119.79116.003030.61%
18 Aug 2025115.30115.20115.30114.005001.14%
14 Aug 2025114.00120.61120.61114.001988-5.00%
13 Aug 2025120.00121.41121.41120.0039753.78%
12 Aug 2025115.63117.10118.00115.6386-3.63%
11 Aug 2025119.98110.25121.78110.255543.43%
08 Aug 2025116.00122.00122.00116.00529-4.91%
07 Aug 2025121.99123.18123.18121.99223.98%
06 Aug 2025117.32117.32117.32116.74382.01%
05 Aug 2025115.01113.80115.01113.80233-3.98%
04 Aug 2025119.78119.79119.79119.7877-0.01%
01 Aug 2025119.79120.00120.00119.79241-0.17%
31 Jul 2025120.00123.59124.75120.0026101.00%
30 Jul 2025118.81119.40123.60118.8196-0.49%
29 Jul 2025119.40119.40119.40119.407-0.50%
28 Jul 2025120.00120.00121.80120.002643.45%
25 Jul 2025116.00116.00116.00116.0020-1.52%
24 Jul 2025117.79112.01117.79112.01101-0.01%
23 Jul 2025117.80117.80117.80117.80420.00%
22 Jul 2025117.80117.80117.80117.801220.00%
21 Jul 2025117.80118.00118.00115.012650.00%
18 Jul 2025117.80117.60118.00117.606580.17%
17 Jul 2025117.60118.00118.00117.6037-1.18%
16 Jul 2025119.00119.00119.00119.00744-0.50%
15 Jul 2025119.60120.00120.00119.40592-1.10%
14 Jul 2025120.93115.80120.96115.804394.97%
11 Jul 2025115.20115.01115.20115.01153-0.02%
10 Jul 2025115.22119.20119.20115.0162-3.66%
09 Jul 2025119.60116.00120.99116.007253.10%
08 Jul 2025116.00119.37119.37115.992411.75%
07 Jul 2025114.01113.62115.81113.62612-4.67%
04 Jul 2025119.60119.60119.60119.60200.00%
03 Jul 2025119.60119.80119.80119.6059-0.17%
02 Jul 2025119.80121.40121.40119.804883.62%
01 Jul 2025115.62114.03115.62114.03178-3.64%
30 Jun 2025119.99122.80122.80119.994530.03%
27 Jun 2025119.95122.00122.40119.801742-0.08%
26 Jun 2025120.05121.05121.05120.058114.13%
25 Jun 2025115.29110.40115.29110.406135.00%
24 Jun 2025109.80110.00110.00109.8078-0.18%
23 Jun 2025110.00113.60113.60108.30421-3.51%
20 Jun 2025114.00119.80119.80113.83200-4.86%
19 Jun 2025119.82119.82119.82119.8258-0.05%
18 Jun 2025119.88113.93119.88113.93253-0.01%
17 Jun 2025119.89119.89119.89114.0170.00%
16 Jun 2025119.89119.90119.90119.89220-0.09%
13 Jun 2025120.00114.00120.20114.006250.00%
12 Jun 2025120.00121.00121.00120.003180.01%
11 Jun 2025119.99119.40119.99119.402600.00%
10 Jun 2025119.99119.99119.99119.9936-0.17%
09 Jun 2025120.19120.00120.19120.001280.16%
06 Jun 2025120.00119.99120.00119.992140.00%
05 Jun 2025120.00120.20120.20117.03400.17%
04 Jun 2025119.80114.00119.99114.0043-0.17%
03 Jun 2025120.00120.20120.80120.00350-0.83%
02 Jun 2025121.00121.00121.00121.00540.83%
30 May 2025120.00115.20122.00115.20147441.69%
29 May 2025118.01120.19120.19118.01131-1.82%
28 May 2025120.20120.99120.99120.201030.00%
27 May 2025120.20121.00121.20120.202144-0.66%
26 May 2025121.00117.01121.60117.012081-1.63%
23 May 2025123.00123.00123.00123.0070.00%
21 May 2025123.00122.40123.00121.003-1.52%
20 May 2025124.90126.59126.59124.90192.38%
19 May 2025122.00123.20123.20122.003507-0.33%
16 May 2025122.40128.49128.49122.201556-4.75%
15 May 2025128.50122.17128.50122.17521-0.08%
14 May 2025128.60122.66128.60122.66354.85%
13 May 2025122.65129.99129.99122.6512-5.00%
12 May 2025129.10121.01129.10121.012704.79%
08 May 2025123.20123.20123.20123.202110.02%
07 May 2025123.18122.00123.18120.0053650.15%
06 May 2025123.00117.81123.00117.81124-0.80%
05 May 2025123.99123.99123.99123.9920.00%
02 May 2025123.99120.50123.99120.50102.46%
30 Apr 2025121.01121.01121.01121.0158-1.30%
29 Apr 2025122.60120.42124.00120.425241.66%
28 Apr 2025120.60124.00124.00120.60761-2.74%
25 Apr 2025124.00128.38128.38124.004764-3.41%
24 Apr 2025128.38128.60128.60128.3830.30%
23 Apr 2025128.00128.00128.00128.0020.00%
22 Apr 2025128.00131.98131.98122.007500.34%
21 Apr 2025127.57127.80127.80120.00934.56%
17 Apr 2025122.01126.82128.00122.01144-3.78%
16 Apr 2025126.80126.80126.80126.80199-3.94%
15 Apr 2025132.00132.98132.98121.419893.46%
11 Apr 2025127.59127.59127.59127.5912.90%
09 Apr 2025124.00115.53124.00115.5391.97%
08 Apr 2025121.60120.00121.60120.00180.00%
07 Apr 2025121.60121.60121.60121.6092-5.00%
04 Apr 2025128.00129.20129.20128.00801.45%
03 Apr 2025126.17128.98128.98126.1711-2.18%
02 Apr 2025128.98117.80128.99117.80524.02%
01 Apr 2025124.00119.80124.00118.009194.20%
28 Mar 2025119.00119.00119.00119.004611.02%
27 Mar 2025117.80125.78125.78116.003170-1.81%
26 Mar 2025119.97120.19120.19119.9736-0.19%
25 Mar 2025120.20120.18120.20120.172914-4.57%
24 Mar 2025125.95123.80127.78123.8011481.43%
21 Mar 2025124.18120.01124.18120.01103-0.32%
20 Mar 2025124.58124.78124.78124.5886-0.18%
19 Mar 2025124.80125.70125.70124.803134.00%
18 Mar 2025120.00119.80120.00119.80290.57%
17 Mar 2025119.32130.80130.80119.322407-5.00%
13 Mar 2025125.60120.01126.90120.014963.80%
12 Mar 2025121.00125.60125.60120.046150.82%
11 Mar 2025120.02121.02121.02119.001401-3.96%
10 Mar 2025124.97119.81131.80119.811012-0.73%
07 Mar 2025125.89125.90125.90124.001602.35%
06 Mar 2025123.00129.00129.00122.601142-4.65%
05 Mar 2025129.00125.90129.00124.2025112.46%
04 Mar 2025125.90127.90127.90125.901208-0.08%
03 Mar 2025126.00128.40128.40126.001193.03%
28 Feb 2025122.29124.80124.80120.008617-0.07%
27 Feb 2025122.38118.00122.38117.66153601.93%
25 Feb 2025120.06120.06120.06120.0616984-1.99%
24 Feb 2025122.50122.50122.50122.5026-2.00%
21 Feb 2025125.00128.98128.98125.001157-1.19%
20 Feb 2025126.50121.83126.76121.8318771.76%
19 Feb 2025124.31119.45124.31119.4539861.99%
18 Feb 2025121.88121.88121.88121.88132-1.99%
17 Feb 2025124.36124.36124.36124.364940.00%
14 Feb 2025124.36124.36124.36124.36100-1.99%
13 Feb 2025126.89126.89126.89126.8921-1.99%
12 Feb 2025129.47129.47129.47129.475-2.00%
11 Feb 2025132.11134.78134.78132.1154-2.00%
10 Feb 2025134.80134.60134.94134.6010401.89%
07 Feb 2025132.30133.59133.59132.284801.01%
06 Feb 2025130.98131.01131.01125.912331.95%
05 Feb 2025128.47133.71133.71128.47191-2.00%
04 Feb 2025131.09125.95131.09125.957912.00%
03 Feb 2025128.52123.48128.52123.4851382.00%
01 Feb 2025126.00124.32126.00124.32523-0.67%
31 Jan 2025126.85128.00128.00126.853722-1.99%
30 Jan 2025129.43129.43129.43129.4362961.99%
29 Jan 2025126.90126.90126.90126.9033461.99%
28 Jan 2025124.42124.42124.42124.4232341.99%
27 Jan 2025121.99121.99121.99121.9964712.00%
24 Jan 2025119.60119.60119.60119.606002.00%
23 Jan 2025117.26117.26117.26117.262371.99%
22 Jan 2025114.97114.97114.97114.9711022.00%
21 Jan 2025112.72108.31112.72108.3143002.00%
20 Jan 2025110.51110.51110.51109.9685981.99%
17 Jan 2025108.35108.35108.35108.3538772.00%
16 Jan 2025106.23106.23106.23106.23272.00%
15 Jan 2025104.15104.15104.15104.15922.00%
14 Jan 2025102.11102.11102.11102.11682.00%
13 Jan 2025100.11100.11100.11100.1115802.00%
10 Jan 202598.1598.1598.1598.15252.00%
09 Jan 202596.2396.2396.2396.2312691.99%
08 Jan 202594.3594.3594.3594.351222.00%
07 Jan 202592.5092.5092.5092.503592.00%
06 Jan 202590.6990.6990.6990.6936851.99%
03 Jan 202588.9288.9288.9288.923362.00%
02 Jan 202587.1883.8087.1883.8011271.99%
01 Jan 202585.4885.4885.4885.48501.99%
31 Dec 202483.8183.8183.8183.8112.00%
30 Dec 202482.1782.1782.1782.173802.00%
27 Dec 202480.5683.8483.8480.5615051-2.00%
26 Dec 202482.2082.2883.9282.20688-0.10%
24 Dec 202482.2882.2885.6282.285056-1.99%
23 Dec 202483.9587.3787.3783.956322-2.00%
20 Dec 202485.6685.6685.6685.6647-1.99%
19 Dec 202487.4090.9090.9687.403441-2.00%
18 Dec 202489.1889.2189.2189.1830491.95%
17 Dec 202487.4787.4787.4787.479011.99%
16 Dec 202485.7685.7685.7685.768012.00%
13 Dec 202484.0884.0884.0884.084011.99%
12 Dec 202482.4482.4482.4482.4421.99%
11 Dec 202480.8380.8380.8380.83651.99%
10 Dec 202479.2579.2579.2579.251631.99%
09 Dec 202477.7077.7077.7077.701012.00%
06 Dec 202476.1876.1876.1876.188791.99%
05 Dec 202474.6974.6974.6974.692811.99%
04 Dec 202473.2373.2176.0573.211352-1.78%
03 Dec 202474.5676.0376.0374.5618030.03%
02 Dec 202474.5474.5474.5474.542752.00%
29 Nov 202473.0873.0873.0873.085982.00%
28 Nov 202471.6574.5674.5671.65207-1.98%
27 Nov 202473.1073.1073.1073.104902.00%
26 Nov 202471.6771.6771.6771.671951.99%
25 Nov 202470.2770.2770.2770.271261.99%
22 Nov 202468.9068.9068.9068.901002.00%
21 Nov 202467.5567.5567.5567.5511.99%
19 Nov 202466.2366.2366.2366.2315031.99%
18 Nov 202464.9466.2266.2264.9417880.02%
14 Nov 202464.9364.9364.9364.93813-1.99%
13 Nov 202466.2566.2566.2563.8029131.99%
12 Nov 202464.9664.9564.9664.9526911.99%
11 Nov 202463.6963.6963.6963.6921.99%
08 Nov 202462.4562.4062.4562.403011.99%
07 Nov 202461.2361.2361.2361.23202.00%
06 Nov 202460.0360.0360.0360.031514.98%
05 Nov 202457.1857.1857.1857.18334.99%
04 Nov 202454.4654.4654.4654.462014.99%
31 Oct 202451.8751.8751.8751.87145.00%
30 Oct 202449.4049.9449.9445.2214693.80%
29 Oct 202447.5945.2847.5945.28206-0.15%
28 Oct 202447.6647.6647.6647.66102-4.98%
25 Oct 202450.1650.1650.1650.1640-4.98%
24 Oct 202452.7952.7952.7952.791-4.99%
23 Oct 202455.5652.8055.5652.803-0.02%
21 Oct 202455.5755.5755.5855.57206-4.99%
18 Oct 202458.4958.6158.6158.49422-4.99%
17 Oct 202461.5661.6161.6261.56676-4.99%
16 Oct 202464.7964.8064.8064.79361-4.99%
15 Oct 202468.1964.7968.1964.79830-0.01%
14 Oct 202468.2068.0475.2068.042038-4.78%
11 Oct 202471.6271.6271.6271.62180-2.00%
10 Oct 202473.0873.0873.0873.08183-2.00%
09 Oct 202474.5774.5774.5774.5750-2.00%
08 Oct 202476.0976.0976.0976.09330-2.00%
07 Oct 202477.6477.6477.6477.641-1.99%
04 Oct 202479.2279.2279.2279.2224-1.99%
03 Oct 202480.8380.8380.8380.8352-1.99%
01 Oct 202482.4782.4782.4782.4712-2.00%
30 Sep 202484.1584.1584.1584.15213-1.99%
27 Sep 202485.8685.8685.8685.862-2.00%
26 Sep 202487.6187.6187.6187.6196-1.99%
24 Sep 202489.3989.3990.0089.39113-2.00%
23 Sep 202491.2194.7994.7991.216397-2.00%
20 Sep 202493.0793.0793.0793.0721.99%
19 Sep 202491.2591.2591.2591.251791.99%
18 Sep 202489.4789.4789.4789.47921.99%
17 Sep 202487.7287.7287.7287.72672.00%
16 Sep 202486.0086.0086.0086.0051.99%
13 Sep 202484.3284.3284.3284.3212.00%
12 Sep 202482.6781.0582.6781.0572322.00%
11 Sep 202481.0580.0081.0580.0010201.99%
10 Sep 202479.4779.4779.4779.477211.99%
09 Sep 202477.9277.9277.9277.9215271.99%
06 Sep 202476.4076.4076.4076.40161.81%
05 Sep 202475.0475.0475.0475.0412.00%
04 Sep 202473.5773.5773.5773.5710002.00%
03 Sep 202472.1372.1372.1372.13501.99%
02 Sep 202470.7270.7270.7270.724901.99%
30 Aug 202469.3469.3469.3467.9924211.99%
29 Aug 202467.9967.9967.9967.9912.00%
28 Aug 202466.6666.6666.6666.661011.99%
27 Aug 202465.3665.3665.3665.3612.00%
26 Aug 202464.0864.0864.0864.08461.99%
23 Aug 202462.8362.8362.8362.8312.00%
22 Aug 202461.6061.6061.6061.60501.99%
21 Aug 202460.4060.4060.4060.408721.99%
20 Aug 202459.2259.2259.2259.222002.00%
19 Aug 202458.0658.0658.0658.0641.98%
16 Aug 202456.9356.9356.9356.9311.99%
14 Aug 202455.8255.8255.8255.822001.99%
13 Aug 202454.7354.7354.7354.7311.99%
12 Aug 202453.6653.6653.6653.663502.00%
09 Aug 202452.6152.6152.6152.6082922.00%
08 Aug 202451.5851.5851.5849.56116432.00%
07 Aug 202450.5750.5750.5750.5712.00%
06 Aug 202449.5849.5849.5849.5815982.00%
05 Aug 202448.6148.6148.6148.61841.99%
02 Aug 202447.6647.6647.6647.665281.99%
01 Aug 202446.7346.7346.7346.731001.99%
31 Jul 202445.8245.8245.8245.8211.98%
30 Jul 202444.9344.9344.9344.93202.00%
29 Jul 202444.0543.1944.0543.193021.99%
26 Jul 202443.1943.1943.1943.1911.98%
25 Jul 202442.3542.3542.3542.353892.00%
24 Jul 202441.5241.5241.5241.523101.99%
23 Jul 202440.7140.7140.7140.7124701.98%
22 Jul 202439.9239.9239.9239.9221.99%
19 Jul 202439.1439.1439.1439.143211.98%
18 Jul 202438.3838.3838.3838.383091.99%
16 Jul 202437.6337.6337.6337.6356861.98%
15 Jul 202436.9036.9036.9036.902751.99%
12 Jul 202436.1836.1836.1836.1861.97%
11 Jul 202435.4835.4835.4835.486991.98%
10 Jul 202434.7934.7934.7934.793511.99%
09 Jul 202434.1134.1134.1134.1111.97%
08 Jul 202433.4533.4033.4533.4027501.98%
05 Jul 202432.8032.8032.8032.801001.99%
04 Jul 202432.1632.1632.1632.1612.00%
03 Jul 202431.5331.5331.5331.5321351.97%
02 Jul 202430.9230.9230.9230.9215421.98%
01 Jul 202430.3230.3230.3230.32511.98%
28 Jun 202429.7329.7329.7329.7311.99%
27 Jun 202429.1529.1529.1529.152571.99%
26 Jun 202428.5828.5828.5828.5812.00%
25 Jun 202428.0228.0228.0228.021891.97%
24 Jun 202427.4827.4827.4827.486251.97%
21 Jun 202426.9526.9526.9526.9547801.97%
20 Jun 202426.4326.4326.4326.432501.97%
19 Jun 202425.9225.9225.9225.9211.97%
18 Jun 202425.4224.9325.4224.9310011.97%
14 Jun 202424.9324.9324.9324.931001.96%
13 Jun 202424.4524.4424.4524.4426601.96%
12 Jun 202423.9823.9823.9823.985502.00%
11 Jun 202423.5123.0623.5123.0621.95%
10 Jun 202423.0623.0623.0623.068001.99%
07 Jun 202422.6122.6122.6122.611021.98%
06 Jun 202422.1722.1722.1722.17251.98%
05 Jun 202421.7421.7421.7421.742001.92%
04 Jun 202421.3321.3321.3321.33901.96%
03 Jun 202420.9220.9220.9220.921751.95%
31 May 202420.5220.5220.5220.5213922.04%
30 May 202420.1119.7220.1119.7235021.98%
29 May 202419.7219.7219.7219.704002.02%
28 May 202419.3319.3319.3319.333001.95%
27 May 202418.9618.9618.9618.962561.99%
24 May 202418.5918.5918.5918.59262.03%
23 May 202418.2218.2218.2218.222891.96%
22 May 202417.8717.8717.8717.8710652.00%
21 May 202417.5217.5217.5217.523072.04%
18 May 202417.1717.1717.1717.1711.96%
17 May 202416.8416.8416.8416.8452.00%
16 May 202416.5116.5116.5116.515901.98%
15 May 202416.1916.1916.1916.192552.02%
14 May 202415.8715.8715.8715.875011.99%
13 May 202415.5615.5615.5615.561001.90%
10 May 202415.2715.2715.2715.2711.94%
09 May 202414.9814.9814.9814.9826502.04%
08 May 202414.6814.6814.6814.6810011.94%
07 May 202414.4014.4014.4014.4011.98%
06 May 202414.1214.1214.1214.102382.02%
03 May 202413.8413.6013.8413.6013001.99%
02 May 202413.5713.5713.5713.57502.03%
30 Apr 202413.3013.3013.3013.3014.97%
29 Apr 202412.6712.6712.6712.67514.97%
26 Apr 202412.0712.0712.0712.0711004.96%
25 Apr 202411.5011.5011.5011.5015.02%
24 Apr 202410.9510.9510.9510.9520004.99%
23 Apr 202410.4310.4211.5010.4221652-4.75%
22 Apr 202410.9512.0912.0910.954980-4.95%
19 Apr 202411.5211.5211.5211.521-4.95%
18 Apr 202412.1212.7412.7412.12206-4.87%
16 Apr 202412.7414.0714.0712.74315-4.93%
15 Apr 202413.4014.8014.8013.40208-4.96%
12 Apr 202414.1014.1014.1014.1027034.99%
10 Apr 202413.4313.4313.4313.4315425.00%
09 Apr 202412.7912.7912.7912.7926645.01%
08 Apr 202412.1812.1812.1812.18227065.00%
05 Apr 202411.6012.3712.3711.602104-1.53%
04 Apr 202411.7812.9013.0211.783146-5.00%
03 Apr 202412.4012.0012.9012.0032090.49%
02 Apr 202412.3412.3412.3412.342-4.93%
01 Apr 202412.9812.9812.9812.2629485.02%
28 Mar 202412.3612.3612.9812.36303-5.00%
27 Mar 202413.0112.3913.0112.39115.00%
26 Mar 202412.3911.8012.3911.80215.00%
22 Mar 202411.8012.2012.2011.804511.55%
21 Mar 202411.6212.8012.8111.611121-4.75%
20 Mar 202412.2013.4313.4312.20668-4.69%
19 Mar 202412.8011.6412.8011.6480254.83%
18 Mar 202412.2113.4013.4912.212207-4.98%
15 Mar 202412.8512.8512.8512.853174.98%
14 Mar 202412.2413.5113.5112.24215-4.90%
13 Mar 202412.8712.8712.8712.87464.98%
12 Mar 202412.2612.2612.2612.261034.97%
11 Mar 202411.6811.6811.6811.681515.04%
07 Mar 202411.1211.1211.1211.12501605.00%
06 Mar 202410.5910.5910.5910.5954.96%
05 Mar 202410.0910.0910.0910.09114.99%
04 Mar 20249.619.619.619.612555.03%
01 Mar 20249.159.159.159.1554.93%
29 Feb 20248.728.728.728.72105.06%
28 Feb 20248.308.308.308.30844264.93%
27 Feb 20247.918.008.427.913848-1.37%
26 Feb 20248.028.368.368.02257-4.07%
23 Feb 20248.368.809.248.362003-5.00%
22 Feb 20248.808.799.718.79287-4.86%
21 Feb 20249.259.249.259.24723-4.93%
20 Feb 20249.7310.7510.759.7311725-4.98%
19 Feb 202410.2410.2411.3110.2412610-4.92%
16 Feb 202410.7711.9111.9110.7713703-5.03%
15 Feb 202411.3411.3211.9011.3214102-4.79%
14 Feb 202411.9112.2013.1611.911776-5.02%
13 Feb 202412.5412.5412.5412.543752-5.00%
12 Feb 202413.2013.2113.2111.969824.85%
09 Feb 202412.5911.4012.5911.40266414.92%
08 Feb 202412.0012.0012.0012.0085754.99%
07 Feb 202411.4312.4412.4411.43100869-3.46%
06 Feb 202411.8411.8411.8411.84327994.96%
05 Feb 202411.2811.2911.2911.28996474.83%
02 Feb 202410.7610.7610.7610.766005.08%
01 Feb 202410.2410.2410.2410.2413384.92%
31 Jan 20249.769.769.769.7610475.06%
30 Jan 20249.299.299.299.2933244.97%
29 Jan 20248.858.858.858.85518954.98%
25 Jan 20248.438.438.438.432014.98%
24 Jan 20248.038.038.038.0314.97%
23 Jan 20247.657.657.657.6532074.94%
20 Jan 20247.297.297.297.291503965.04%
19 Jan 20246.946.946.946.9495974-4.67%
18 Jan 20247.288.028.027.2832540-4.71%
17 Jan 20247.647.647.647.641154.95%
15 Jan 20247.287.287.287.2840005.05%
12 Jan 20246.937.407.406.937000-3.75%
11 Jan 20247.207.407.407.203742-2.70%
09 Jan 20247.407.407.407.4080.00%
08 Jan 20247.407.407.407.401208-2.89%
05 Jan 20247.627.607.857.602004-2.93%
04 Jan 20247.857.857.857.85230-2.85%
03 Jan 20248.088.088.088.081025-4.94%
02 Jan 20248.508.508.508.50276-3.85%
01 Jan 20248.848.848.848.84500.00%
29 Dec 20238.848.848.848.84662-3.91%
27 Dec 20239.209.209.209.20140-2.65%
26 Dec 20239.459.859.859.45300-4.06%
22 Dec 20239.859.859.859.852556-3.43%
21 Dec 202310.2011.0211.0210.20345-2.86%
20 Dec 202310.5010.5010.5010.50203-3.67%
18 Dec 202310.9010.9010.9010.90200-3.11%
15 Dec 202311.2511.2511.2511.25200-3.76%
14 Dec 202311.6911.6911.6911.69135-4.96%
13 Dec 202312.3012.3012.3012.30213-3.91%
12 Dec 202312.8013.4813.4812.80147-3.61%
08 Dec 202313.2813.9513.9513.282208-4.80%
07 Dec 202313.9513.2913.9513.291484.97%
05 Dec 202313.2913.2913.2913.291-4.11%
04 Dec 202313.8613.8613.8613.861225.00%
01 Dec 202313.2013.2013.2013.2090.00%
30 Nov 202313.2013.2013.2013.20604.27%
22 Nov 202312.6612.6612.6612.6615.06%
21 Nov 202312.0512.0612.0612.051264.97%
20 Nov 202311.4811.4811.4811.4814.94%
17 Nov 202310.9410.9410.9410.94114.99%
16 Nov 202310.4210.4210.4210.4215.04%
15 Nov 20239.929.929.929.9214.86%
13 Nov 20239.469.469.469.4674.99%
06 Nov 20239.019.019.019.01100.00%
03 Nov 20239.019.019.019.01510.00%
27 Oct 20239.019.019.019.0160.11%
19 Oct 20239.009.009.009.001104.65%
18 Oct 20238.608.608.608.605315.01%
06 Sep 20238.198.198.198.1960.00%
25 Aug 20238.198.198.198.193985.00%
18 Aug 20237.807.807.807.80492.63%
17 Aug 20237.607.607.607.6014.11%
14 Aug 20237.307.307.307.301000.00%
03 Aug 20237.307.307.307.3021-3.95%
21 Jul 20237.607.607.607.601-3.31%
07 Jul 20237.867.867.867.86560.00%
03 Jul 20237.867.607.867.6016-0.13%
30 Jun 20237.877.877.877.8714.93%
22 Jun 20237.507.507.507.50510.00%
20 Jun 20237.507.507.507.502800.00%
12 Jun 20237.507.507.507.50100.00%
07 Jun 20237.507.507.507.5010-4.94%
19 May 20237.897.897.897.891-4.94%
16 May 20238.308.308.308.306680.00%
12 May 20238.308.308.308.301-5.03%
11 May 20238.748.748.748.74600-5.00%
10 May 20239.209.209.209.20150-4.17%
09 May 20239.609.609.609.60325-4.86%
05 May 202310.0910.6210.6210.09785-4.99%
03 May 202310.6210.6210.6210.6250-4.92%
02 May 202311.1711.1711.1711.17400-5.02%
27 Apr 202311.7611.7611.7611.76200-5.01%
24 Apr 202312.3812.3812.3812.383000-4.77%
21 Apr 202313.0013.0013.0013.00100-4.97%
20 Apr 202313.6813.6813.6813.68100-5.00%
19 Apr 202314.4014.4014.4014.40500-4.13%
18 Apr 202315.0215.0215.0215.02500-4.82%
10 Apr 202315.7815.8015.8015.78500-5.00%
27 Mar 202316.6116.6116.6116.617310-4.98%
13 Mar 202317.4817.4817.4817.486013-5.00%
20 Feb 202318.4018.4018.4018.4050000.00%
13 Feb 202318.4017.6018.4017.6044.55%
30 Jan 202317.6017.6017.6016.728000.00%
23 Jan 202317.6017.6017.6017.602140.00%
09 Jan 202317.6017.6417.6417.6054604.76%
02 Jan 202316.8015.8716.8015.8794560.60%
29 Dec 202216.7016.7016.7016.7018404.97%
28 Dec 202215.9115.9015.9115.9012534.95%
27 Dec 202215.1615.1615.1615.161064.99%
26 Dec 202214.4414.4414.4414.4414594.94%
23 Dec 202213.7613.7613.7613.763804.96%
22 Dec 202213.1112.7913.1112.798534.96%
21 Dec 202212.4912.4912.4912.49154.96%
20 Dec 202211.9011.9011.9011.90204.94%
19 Dec 202211.3411.3411.3411.34755.00%
16 Dec 202210.8010.8010.8010.8010004.96%
15 Dec 202210.2910.2910.2910.29200005.00%
14 Dec 20229.809.809.809.34231360.41%
13 Dec 20229.769.779.779.7641484.83%
12 Dec 20229.319.589.589.311418-4.90%
09 Dec 20229.799.799.799.794354.93%
08 Dec 20229.339.339.339.33804.95%
07 Dec 20228.898.898.898.89104.96%
06 Dec 20228.478.478.478.47104.96%
05 Dec 20228.078.078.078.073004.94%
02 Dec 20227.697.697.697.692004.91%
01 Dec 20227.337.027.337.021254.86%
30 Nov 20226.996.996.996.991004.95%
29 Nov 20226.666.666.666.662034.88%
28 Nov 20226.356.356.356.352004.96%
25 Nov 20226.056.616.616.002051-3.97%
24 Nov 20226.306.306.306.30585.00%
23 Nov 20226.006.296.606.004420-4.61%
22 Nov 20226.296.006.296.001504.83%
21 Nov 20226.006.006.556.001571-4.00%
18 Nov 20226.256.606.606.253799-3.99%
17 Nov 20226.516.516.516.5110115.00%
16 Nov 20226.206.206.206.202753.33%
15 Nov 20226.006.006.006.002250.00%
14 Nov 20226.006.006.006.00535-4.76%
10 Nov 20226.306.316.316.30130-4.55%
09 Nov 20226.606.606.606.6042-4.35%
03 Nov 20226.906.906.906.901078-4.17%
02 Nov 20227.207.217.217.2042-3.36%
01 Nov 20227.457.457.457.45500-4.49%
31 Oct 20227.807.807.807.80259-4.88%
28 Oct 20228.208.208.208.20503-4.65%
27 Oct 20228.608.608.608.60214-4.44%
21 Oct 20229.009.009.009.00502-4.26%
20 Oct 20229.409.409.409.40653-4.08%
19 Oct 20229.809.809.809.80504-4.48%
18 Oct 202210.2610.2610.2610.26520-5.00%
17 Oct 202210.8010.8010.8010.801031-4.42%
11 Oct 202211.3011.3011.3011.3097-4.24%
10 Oct 202211.8013.0013.0011.801240-4.84%
07 Oct 202212.4012.4012.4012.402000-4.62%
03 Oct 202213.0013.0013.0013.005000-4.76%
15 Sep 202213.6513.6513.6513.652155.00%
29 Aug 202213.0013.0013.0013.002000-4.83%
24 Aug 202213.6614.2014.2013.60937-3.80%
23 Aug 202214.2014.7014.7014.201000-3.40%
22 Aug 202214.7014.6314.7014.632001-4.55%
19 Aug 202215.4015.4015.4015.402000-4.35%
18 Aug 202216.1016.1016.1016.102000-3.71%
16 Aug 202216.7216.7216.7216.7240-3.46%
08 Aug 202217.3217.3217.3217.3225-3.24%
05 Aug 202217.9017.9017.9017.90500-3.87%
04 Aug 202218.6218.6218.6218.623-5.00%
03 Aug 202219.6019.6019.6019.60500-4.76%
01 Aug 202220.5820.5820.5820.5815.00%
29 Jul 202219.6019.6019.6019.6010.00%
11 Jul 202219.6019.6019.6019.6010.00%
08 Jul 202219.6019.6019.6019.601000.00%
06 Jul 202219.6019.6019.6019.6040000.51%
30 Jun 202219.5019.5019.5019.5020.52%
29 Jun 202219.4019.4019.4019.402-0.82%
28 Jun 202219.5619.6019.6019.563000-0.71%
27 Jun 202219.7019.7019.7019.7010000.51%
24 Jun 202219.6019.6019.6019.601000-1.01%
23 Jun 202219.8019.8019.8019.8020011.54%
22 Jun 202219.5019.5019.5019.501000-4.41%
21 Jun 202220.4020.4020.4020.40150-3.77%
17 Jun 202221.2021.2021.2021.20125-4.76%
03 Jun 202222.2622.2622.2622.2615.00%
30 May 202221.2021.2021.2021.2011900.95%
23 May 202221.0021.0021.0021.00872.94%
10 May 202220.4020.4020.4020.40240.00%
05 May 202220.4020.4020.4020.405-4.67%
04 May 202221.4021.4021.4021.402-4.76%
02 May 202222.4722.4722.4722.4735.00%
29 Apr 202221.4021.4021.4021.405051-4.46%
28 Apr 202222.4022.4022.4022.405002-4.15%
27 Apr 202223.3723.3723.3723.371144.99%
26 Apr 202222.2622.2622.2622.2665.00%
25 Apr 202221.2021.2021.2021.2013-4.50%
22 Apr 202222.2024.1624.1622.205015-3.52%
21 Apr 202223.0123.0123.0123.015225-4.12%
20 Apr 202224.0024.0024.0024.0054140.00%
19 Apr 202224.0024.0024.0024.005100-0.04%
18 Apr 202224.0124.0124.0124.01110-4.99%
13 Apr 202225.2725.2725.2725.2710-5.00%
12 Apr 202226.6026.6026.6026.60100.00%
08 Apr 202226.6026.6026.6026.60610-5.00%
05 Apr 202228.0028.0028.0028.00510-4.76%
04 Apr 202229.4029.4029.4029.4010005.00%
31 Mar 202228.0028.0028.0028.00580.00%
30 Mar 202228.0028.0028.0028.00100-4.63%
29 Mar 202229.3632.3032.3029.362150-4.98%
28 Mar 202230.9030.9030.9030.90150-4.63%
24 Mar 202232.4032.4032.4032.40100-4.14%
23 Mar 202233.8033.8033.8033.80130-3.43%
22 Mar 202235.0035.1035.1035.00600-4.37%
21 Mar 202236.6037.8037.8036.605000-3.17%
17 Mar 202237.8037.8037.8037.802950-2.07%
16 Mar 202238.6041.0041.0038.603530-3.02%
15 Mar 202239.8041.4541.6039.805100-4.33%
14 Mar 202241.6041.4641.6041.4680000.48%
11 Mar 202241.4041.2041.4041.2080000.98%
10 Mar 202241.0040.9241.0040.9213000-1.25%
09 Mar 202241.5240.8041.5240.80120000.05%
08 Mar 202241.5041.4541.5041.456000-0.24%
07 Mar 202241.6041.6041.6041.6045001.96%
04 Mar 202240.8041.3041.3040.80100000.00%
03 Mar 202240.8041.5041.5040.8045001.49%
02 Mar 202240.2040.2040.2040.2013-4.29%
28 Feb 202242.0042.0042.0042.005013.45%
25 Feb 202240.6040.6040.6040.6015-3.33%
24 Feb 202242.0042.0042.0042.0023-4.55%
23 Feb 202244.0044.0044.0044.0035-4.35%
22 Feb 202246.0046.0046.0046.0065-4.56%
21 Feb 202248.2048.2048.2048.2025-4.37%
18 Feb 202250.4050.4050.4050.4075-4.55%
17 Feb 202252.8052.9052.9052.801445-4.35%
16 Feb 202255.2055.2055.2055.2030-4.17%
15 Feb 202257.6057.6057.6057.6010-4.00%
14 Feb 202260.0058.0060.0058.00170.00%
11 Feb 202260.0060.0060.0060.0023-4.02%
10 Feb 202262.5162.5162.5162.518-5.00%
09 Feb 202265.8068.0068.0065.803025-4.08%
08 Feb 202268.6068.0068.6068.00153230.59%
07 Feb 202268.2068.0068.2068.0010000-0.29%
04 Feb 202268.4068.0068.4068.0015000-1.16%
03 Feb 202269.2068.6069.2068.60166501.76%
02 Feb 202268.0068.0068.0068.007005-2.86%
01 Feb 202270.0069.8070.0069.8080002.34%
31 Jan 202268.4068.2068.4068.20150223.32%
28 Jan 202266.2066.0066.2066.00110004.09%
27 Jan 202263.6063.6063.6063.603000-0.62%
07 Jan 202264.0064.0064.0064.0051980.63%
06 Jan 202263.6063.6063.6063.601500-3.34%
29 Dec 202165.8065.8065.8065.80221.23%
03 Nov 202165.0065.0065.0065.00900-0.31%
02 Nov 202165.2065.3065.3065.20951-0.15%
01 Nov 202165.3065.3065.3065.3012000.77%
29 Oct 202164.8064.8064.8064.801600-0.31%
28 Oct 202165.0065.0065.0065.00850-0.61%
27 Oct 202165.4065.4065.4065.4010000.46%
26 Oct 202165.1065.1065.1065.101101-0.46%
25 Oct 202165.4065.4065.4065.407500.15%
22 Oct 202165.3065.3065.3065.3015000.46%
21 Oct 202165.0065.0065.0065.001650-1.07%
20 Oct 202165.7065.7065.7065.701850-0.15%
19 Oct 202165.8065.8065.8065.801000-0.30%
18 Oct 202166.0066.0066.0066.001000-0.30%
12 Oct 202166.2066.2066.2066.2010000.23%
11 Oct 202166.0566.0566.0566.0512500.08%
07 Oct 202166.0066.0066.0066.001000-0.30%
14 Sep 202166.2066.0066.2066.0043.16%
24 May 202164.1764.1764.1764.1794.99%
26 Apr 202161.1261.1261.1261.1245.00%
15 Apr 202158.2158.2158.2158.2155.00%
31 Mar 202155.4455.4455.4455.4455.00%
30 Mar 202152.8052.8052.8052.8054.99%
26 Mar 202150.2950.2950.2950.294654.99%
25 Mar 202147.9047.9047.9047.9055.00%
24 Mar 202145.6245.6245.6245.62104.99%
23 Mar 202143.4543.4543.4543.45154.98%
22 Mar 202141.3941.3941.3941.394005.00%
19 Mar 202139.4239.4239.4239.422004.98%
18 Mar 202137.5537.5537.5537.552004.98%
17 Mar 202135.7735.7735.7735.772004.99%
12 Mar 202134.0734.0734.0734.0710004.99%
08 Mar 202132.4532.4532.4532.459514.98%
03 Mar 202130.9130.9130.9130.9110004.99%
26 Feb 202129.4429.4229.4429.428454.99%
24 Feb 202128.0428.0428.0428.0430004.98%
22 Feb 202126.7126.7126.7126.7110004.99%
19 Feb 202125.4425.4425.4425.4410004.99%
12 Feb 202124.2324.2324.2324.2324.98%
11 Feb 202123.0823.0823.0823.0850004.96%
10 Feb 202121.9921.9921.9921.9950004.96%
08 Feb 202120.9520.9520.9520.9525004.96%
05 Feb 202119.9619.9619.9619.9615005.00%
04 Feb 202119.0119.0119.0119.0115001.98%
03 Feb 202118.6418.6418.6418.641011.97%
02 Feb 202118.2818.2818.2818.2815001.95%
29 Jan 202117.9317.9317.9317.935001.99%
22 Jan 202117.5817.5817.5817.5851.97%
20 Jan 202117.2417.2417.2417.242001.95%
19 Jan 202116.9116.9116.9116.912001.99%
18 Jan 202116.5816.5816.5816.5811.97%
15 Jan 202116.2616.2616.2616.262001.94%
14 Jan 202115.9515.9515.9515.952001.98%
12 Jan 202115.6415.6415.6415.642001.96%
11 Jan 202115.3415.3415.3415.341001.99%
08 Jan 202115.0415.0415.0415.041001.97%
07 Jan 202114.7514.7514.7514.752001.94%
06 Jan 202114.4714.4714.4714.471001.97%
05 Jan 202114.1914.1914.1914.191001.94%
04 Jan 202113.9213.9213.9213.921001.98%
01 Jan 202113.6513.6513.6513.65751.94%
31 Dec 202013.3913.3913.3913.39501.98%
30 Dec 202013.1313.1313.1313.13141.94%
29 Dec 202012.8812.8812.8812.882001.98%
24 Dec 202012.6312.6312.6312.6311.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026