Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Dec 2021 | 1.56 | 1.49 | 1.56 | 1.42 | 24000 | 4.70% |
| 06 Dec 2021 | 1.49 | 1.59 | 1.59 | 1.49 | 12000 | -3.87% |
| 29 Nov 2021 | 1.55 | 1.41 | 1.55 | 1.41 | 68000 | 4.73% |
| 22 Nov 2021 | 1.48 | 1.48 | 1.48 | 1.41 | 20000 | 0.00% |
| 15 Nov 2021 | 1.48 | 1.34 | 1.48 | 1.34 | 40000 | 4.96% |
| 25 Oct 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 20000 | -4.73% |
| 18 Oct 2021 | 1.48 | 1.41 | 1.48 | 1.41 | 36000 | 0.00% |
| 11 Oct 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 4000 | -4.52% |
| 04 Oct 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 20000 | -4.91% |
| 13 Sep 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 12000 | -4.68% |
| 16 Aug 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 4000 | 0.00% |
| 09 Aug 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 16000 | -5.00% |
| 02 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 52000 | 4.65% |
| 26 Jul 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 8000 | 0.00% |
| 19 Jul 2021 | 1.72 | 1.89 | 1.89 | 1.72 | 8000 | -4.97% |
| 12 Jul 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 64000 | -4.74% |
| 05 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4000 | -5.00% |
| 28 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 12000 | 0.00% |
| 21 Jun 2021 | 2.00 | 1.94 | 2.00 | 1.85 | 28000 | 3.09% |
| 14 Jun 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 8000 | 0.00% |
| 21 May 2021 | 1.94 | 2.08 | 2.08 | 1.94 | 8000 | -3.48% |
| 18 May 2021 | 2.01 | 2.10 | 2.10 | 2.01 | 8000 | -4.29% |
| 17 May 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 12000 | 5.00% |
| 14 May 2021 | 2.00 | 1.85 | 2.00 | 1.85 | 8000 | 4.71% |
| 12 May 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 4000 | -4.50% |
| 11 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 8000 | -4.31% |
| 22 Apr 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 4000 | -5.00% |
| 16 Apr 2021 | 2.20 | 2.01 | 2.20 | 2.01 | 8000 | 4.76% |
| 15 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 12000 | 5.00% |
| 09 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 4000 | 4.71% |
| 08 Apr 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 8000 | 4.95% |
| 07 Apr 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 4000 | -3.70% |
| 05 Apr 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 4000 | -3.57% |
| 30 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 4000 | -3.92% |
| 26 Mar 2021 | 2.04 | 1.90 | 2.04 | 1.90 | 28000 | 4.62% |
| 23 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 12000 | -2.50% |
| 19 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 4000 | 3.09% |
| 10 Mar 2021 | 1.94 | 1.91 | 2.08 | 1.91 | 24000 | -2.51% |
| 04 Mar 2021 | 1.99 | 2.13 | 2.13 | 1.99 | 8000 | -3.40% |
| 03 Mar 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 8000 | -4.19% |
| 01 Mar 2021 | 2.15 | 2.16 | 2.16 | 2.15 | 24000 | -4.87% |
| 26 Feb 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 4000 | 0.00% |
| 25 Feb 2021 | 2.26 | 2.28 | 2.28 | 2.26 | 16000 | -4.64% |
| 23 Feb 2021 | 2.37 | 2.48 | 2.48 | 2.36 | 32000 | -4.44% |
| 19 Feb 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 40000 | 0.00% |
| 18 Feb 2021 | 2.48 | 2.71 | 2.71 | 2.48 | 32000 | -4.25% |
| 17 Feb 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 4000 | 4.86% |
| 16 Feb 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 8000 | 4.66% |
| 15 Feb 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 12000 | 4.89% |
| 12 Feb 2021 | 2.25 | 2.23 | 2.25 | 2.23 | 16000 | 4.65% |
| 11 Feb 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 4000 | -4.44% |
| 10 Feb 2021 | 2.25 | 2.10 | 2.25 | 2.08 | 88000 | 4.65% |
| 09 Feb 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 4000 | 4.88% |
| 08 Feb 2021 | 2.05 | 1.88 | 2.05 | 1.88 | 100000 | 4.59% |
| 05 Feb 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 4000 | -4.39% |
| 04 Feb 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 4000 | 0.00% |
| 03 Feb 2021 | 2.05 | 2.10 | 2.20 | 2.05 | 20000 | -2.38% |
| 02 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4000 | 5.00% |
| 01 Feb 2021 | 2.00 | 1.94 | 2.13 | 1.93 | 152000 | -1.48% |
| 29 Jan 2021 | 2.03 | 1.89 | 2.03 | 1.86 | 52000 | 4.10% |
| 28 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.92 | 32000 | -3.47% |
| 27 Jan 2021 | 2.02 | 2.04 | 2.04 | 2.02 | 12000 | -4.72% |
| 25 Jan 2021 | 2.12 | 2.14 | 2.14 | 2.12 | 8000 | -4.93% |
| 22 Jan 2021 | 2.23 | 2.43 | 2.43 | 2.23 | 24000 | -3.88% |
| 21 Jan 2021 | 2.32 | 2.32 | 2.33 | 2.12 | 32000 | 4.50% |
| 20 Jan 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 28000 | 4.72% |
| 19 Jan 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 8000 | 4.95% |
| 18 Jan 2021 | 2.02 | 2.02 | 2.02 | 1.86 | 156000 | 4.66% |
| 15 Jan 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 16000 | 4.89% |
| 14 Jan 2021 | 1.84 | 1.86 | 1.86 | 1.84 | 12000 | -3.66% |
| 13 Jan 2021 | 1.91 | 1.97 | 1.97 | 1.91 | 12000 | -3.05% |
| 12 Jan 2021 | 1.97 | 2.17 | 2.17 | 1.97 | 40000 | -4.83% |
| 11 Jan 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 4000 | 4.02% |
| 08 Jan 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 4000 | 0.00% |
| 07 Jan 2021 | 1.99 | 1.86 | 1.99 | 1.86 | 20000 | 4.74% |
| 05 Jan 2021 | 1.90 | 2.04 | 2.04 | 1.90 | 20000 | -2.56% |
| 04 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.94 | 28000 | 4.84% |
| 01 Jan 2021 | 1.86 | 1.75 | 1.86 | 1.75 | 20000 | 4.49% |
| 31 Dec 2020 | 1.78 | 1.70 | 1.78 | 1.70 | 12000 | 4.71% |
| 30 Dec 2020 | 1.70 | 1.71 | 1.71 | 1.70 | 16000 | -4.49% |
| 29 Dec 2020 | 1.78 | 1.78 | 1.78 | 1.78 | 4000 | -4.81% |
| 24 Dec 2020 | 1.87 | 1.87 | 1.87 | 1.87 | 8000 | 4.47% |
