EquityPandit

Palm Jewels Ltd

  BSE :541444  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202517.9217.9018.2017.5110952.11%
18 Dec 202517.5518.2619.6016.5618899-5.70%
17 Dec 202518.6118.3918.6118.301011.69%
16 Dec 202518.3019.0619.0618.007139-3.99%
15 Dec 202519.0619.1219.1218.2016190.63%
12 Dec 202518.9418.7219.0018.1513903.22%
11 Dec 202518.3518.9318.9318.053615-2.60%
10 Dec 202518.8418.3119.2518.3118781.78%
09 Dec 202518.5119.2019.4718.009991-1.65%
08 Dec 202518.8218.8119.7518.518421-2.23%
05 Dec 202519.2519.9019.9019.25265-2.73%
04 Dec 202519.7919.5019.9319.4015943.61%
03 Dec 202519.1019.3119.4918.617549-1.09%
02 Dec 202519.3120.1120.5019.203735-3.50%
01 Dec 202520.0120.0020.6919.563030-0.35%
28 Nov 202520.0820.9020.9820.031483-4.65%
27 Nov 202521.0620.7322.0020.7373224.62%
26 Nov 202520.1319.7420.5019.7318514.08%
25 Nov 202519.3419.0019.7418.6216170.68%
24 Nov 202519.2119.4019.8618.993470-0.93%
21 Nov 202519.3919.5019.9919.341731-0.87%
20 Nov 202519.5620.2520.3519.212284-3.07%
19 Nov 202520.1819.8520.4319.8514612.02%
18 Nov 202519.7821.5221.5219.1211446-4.58%
17 Nov 202520.7322.8822.8820.5016788-5.30%
14 Nov 202521.8921.0422.8921.0414600.88%
13 Nov 202521.7021.8822.3021.0045022.84%
12 Nov 202521.1022.8822.8820.656752-2.85%
11 Nov 202521.7221.3622.7821.365677-1.50%
10 Nov 202522.0521.3622.7921.36443290.92%
07 Nov 202521.8522.3522.9021.36832-2.41%
06 Nov 202522.3922.6622.6621.331421-1.54%
04 Nov 202522.7423.3423.3422.66882-0.18%
03 Nov 202522.7821.9823.4921.4779526.10%
31 Oct 202521.4720.5121.4720.5179421.61%
30 Oct 202521.1320.5121.2020.5139680.57%
29 Oct 202521.0120.5021.4820.5059860.82%
28 Oct 202520.8420.7221.9820.6025020.68%
27 Oct 202520.7021.9921.9920.0011963-4.39%
24 Oct 202521.6521.2222.7521.223435-1.68%
23 Oct 202522.0224.9024.9021.2117214-7.44%
21 Oct 202523.7921.0225.0021.022790613.83%
20 Oct 202520.9021.0121.9920.4080051.55%
17 Oct 202520.5821.6622.3519.5130641-4.94%
16 Oct 202521.6522.5522.5521.56677-1.59%
15 Oct 202522.0021.8922.8521.3420300.50%
14 Oct 202521.8921.8222.4920.9066230.32%
13 Oct 202521.8222.8223.2421.3413877-4.34%
10 Oct 202522.8123.3023.3022.5224320.13%
09 Oct 202522.7822.9623.5522.411115-0.31%
08 Oct 202522.8523.0123.5622.5154161.56%
07 Oct 202522.5024.7024.7022.3152816-3.39%
06 Oct 202523.2923.8023.9923.113548-2.14%
03 Oct 202523.8023.8724.9922.5070361.71%
01 Oct 202523.4022.2124.0020.71246766.90%
30 Sep 202521.8925.0625.0620.0069335-12.23%
29 Sep 202524.9425.9525.9524.905286-1.54%
26 Sep 202525.3324.3125.6024.3130910.96%
25 Sep 202525.0925.5025.7225.0534270.00%
24 Sep 202525.0925.8525.8525.064126-0.20%
23 Sep 202525.1425.8525.8525.0634810.00%
22 Sep 202525.1426.0026.0025.058360-0.59%
19 Sep 202525.2926.0026.0025.067984-1.02%
18 Sep 202525.5525.2725.8925.271920-1.35%
17 Sep 202525.9025.6626.1025.3260930.94%
16 Sep 202525.6625.8225.9025.402463-0.62%
15 Sep 202525.8225.3025.9925.3022831.97%
12 Sep 202525.3225.3025.9925.303608-0.71%
11 Sep 202525.5026.2126.2125.257462-1.47%
10 Sep 202525.8825.6525.9525.3531880.90%
09 Sep 202525.6526.3526.3525.269948-0.70%
08 Sep 202525.8326.8526.9225.5039321-2.60%
05 Sep 202526.5226.8526.8526.04105140.23%
04 Sep 202526.4626.5226.7425.70210951.77%
03 Sep 202526.0025.7026.7525.5311343-1.03%
02 Sep 202526.2725.3826.7825.3826400-0.76%
01 Sep 202526.4725.5926.6525.11745943.44%
29 Aug 202525.5925.8425.8424.67255181.19%
28 Aug 202525.2925.7926.4525.0513747-1.90%
26 Aug 202525.7826.7026.7025.6033692-1.49%
25 Aug 202526.1726.0926.9525.5572685-0.72%
22 Aug 202526.3626.9227.5025.6041601-0.11%
21 Aug 202526.3927.0927.0925.60107388-0.90%
20 Aug 202526.6326.8526.9425.87431790.83%
19 Aug 202526.4127.1427.5326.0021478-2.76%
18 Aug 202527.1626.6527.7626.06397691.00%
14 Aug 202526.8927.0027.6326.1425451-1.28%
13 Aug 202527.2426.6528.4025.32762304.21%
12 Aug 202526.1425.9526.5025.00865373.20%
11 Aug 202525.3329.9829.9824.20153423-13.93%
08 Aug 202529.4329.3929.4827.251064121.52%
07 Aug 202528.9929.0629.8028.0037866-0.24%
06 Aug 202529.0630.0030.1827.9980104-4.50%
05 Aug 202530.4329.5030.9028.382764713.33%
04 Aug 202529.4528.0530.9928.052353251.83%
01 Aug 202528.9228.5329.4728.2533515-1.09%
31 Jul 202529.2429.0429.4628.251272520.65%
30 Jul 202529.0528.0229.2827.64633020.94%
29 Jul 202528.7828.9929.0827.45582210.38%
28 Jul 202528.6727.0228.9826.00878775.29%
25 Jul 202527.2327.0027.9826.01599512.21%
24 Jul 202526.6426.3626.6925.55455772.07%
23 Jul 202526.1025.6826.2725.50120471.71%
22 Jul 202525.6625.8026.9925.508970-2.10%
21 Jul 202526.2126.9926.9926.079938-1.69%
18 Jul 202526.6626.8026.8426.1960090.41%
17 Jul 202526.5526.3527.0025.821158222.23%
16 Jul 202525.9726.2426.2425.7514890-1.03%
15 Jul 202526.2424.6326.5124.63151461.16%
14 Jul 202525.9426.5826.8925.1253023-2.96%
11 Jul 202526.7326.7026.9325.66459811.21%
10 Jul 202526.4126.4126.4825.50666580.92%
09 Jul 202526.1725.2026.4525.04624602.43%
08 Jul 202525.5525.9126.7124.6081257-1.39%
07 Jul 202525.9127.7927.7925.5075934-4.60%
04 Jul 202527.1628.5028.5025.7081463-0.88%
03 Jul 202527.4029.6729.6727.00163775-7.65%
02 Jul 202529.6728.0029.9927.101899654.40%
01 Jul 202528.4228.3228.8528.00519290.89%
30 Jun 202528.1728.6629.8927.7548365-1.68%
27 Jun 202528.6529.6129.8928.0085121-2.95%
26 Jun 202529.5229.9030.2028.5539965-3.12%
25 Jun 202530.4729.9831.0029.321932001.13%
24 Jun 202530.1328.6830.4828.66761243.36%
23 Jun 202529.1529.8129.9428.5612755-1.09%
20 Jun 202529.4728.4129.9928.32513571.13%
19 Jun 202529.1428.5029.5527.50279680.90%
18 Jun 202528.8828.0129.1028.01156200.28%
17 Jun 202528.8029.4729.4728.1610732-0.31%
16 Jun 202528.8928.7528.9027.80292202.85%
13 Jun 202528.0927.5328.7827.5349705-2.77%
12 Jun 202528.8929.5029.5027.90277840.24%
11 Jun 202528.8229.0029.0027.51246561.95%
10 Jun 202528.2726.7328.7526.73210152.87%
09 Jun 202527.4828.0028.0027.01126610.77%
06 Jun 202527.2727.0028.0026.57221660.81%
05 Jun 202527.0527.9927.9926.60111630.15%
04 Jun 202527.0127.5027.5026.1852710.22%
03 Jun 202526.9527.9627.9626.6865820.45%
02 Jun 202526.8327.4527.9826.5641786-2.26%
30 May 202527.4528.5028.5026.6145550-0.97%
29 May 202527.7228.2929.0027.3354057-2.01%
28 May 202528.2928.9828.9827.50203811.04%
27 May 202528.0028.0928.2026.73261431.67%
26 May 202527.5428.9928.9927.2093640-3.81%
23 May 202528.6328.8129.6728.3324179-3.47%
22 May 202529.6629.0130.0028.16952850.14%
21 May 202529.6230.9330.9329.4558340-4.45%
20 May 202531.0030.7931.0029.662235942.45%
19 May 202530.2630.8030.8029.64117270.56%
16 May 202530.0930.8130.9429.5017686-1.47%
15 May 202530.5432.0032.0030.0517279-0.72%
14 May 202530.7630.3631.8430.35531891.42%
13 May 202530.3330.5031.2029.5623910-1.37%
12 May 202530.7531.4932.9030.0650063-1.88%
09 May 202531.3429.5531.4829.55192034.50%
08 May 202529.9929.8030.8729.2543704-0.46%
07 May 202530.1331.4031.4029.7728429-1.76%
06 May 202530.6731.6631.6629.671263251.69%
05 May 202530.1630.0030.5029.80163711.89%
02 May 202529.6029.3030.0228.30267281.02%
30 Apr 202529.3028.0029.3027.60866424.98%
29 Apr 202527.9127.5127.9926.5022631.42%
28 Apr 202527.5227.0028.2327.005199-0.58%
25 Apr 202527.6827.7028.7127.006620-1.81%
24 Apr 202528.1928.7029.4228.115487-4.51%
23 Apr 202529.5229.5429.9529.004110-0.03%
22 Apr 202529.5328.2330.2028.2335890.24%
21 Apr 202529.4629.5030.6529.3927920.24%
17 Apr 202529.3930.5030.6829.162300-1.11%
16 Apr 202529.7229.5531.0029.1256730.54%
15 Apr 202529.5629.8929.8928.5137503.72%
11 Apr 202528.5027.0028.5626.44982404.20%
09 Apr 202527.3528.4328.4327.275270-3.93%
08 Apr 202528.4729.1029.7928.3016070-2.06%
07 Apr 202529.0729.0730.9829.074002-4.97%
04 Apr 202530.5931.1731.1729.8662092.79%
03 Apr 202529.7628.0429.9828.0485612.94%
02 Apr 202528.9128.5029.2828.00213382.30%
01 Apr 202528.2627.5929.9827.5920377-2.08%
28 Mar 202528.8630.6130.6128.5228984-3.86%
27 Mar 202530.0230.9431.8730.0114372-4.94%
26 Mar 202531.5833.2034.0031.5516882-4.91%
25 Mar 202533.2134.2535.4033.1525361-4.73%
24 Mar 202534.8635.2536.3934.6724507-3.97%
21 Mar 202536.3037.7037.9935.5050204-2.73%
20 Mar 202537.3237.4537.7934.66756132.73%
19 Mar 202536.3336.9836.9836.00944742.37%
18 Mar 202535.4934.0136.0032.98433422.25%
17 Mar 202534.7135.3836.8534.7128170-4.98%
13 Mar 202536.5337.9438.8336.0517972-3.72%
12 Mar 202537.9436.4038.7036.40277730.61%
11 Mar 202537.7137.2539.7236.53673566-0.32%
10 Mar 202537.8335.1337.8335.135807705.00%
07 Mar 202536.0338.2538.2534.7526491-1.45%
06 Mar 202536.5635.2538.4535.2528265-1.06%
05 Mar 202536.9535.5237.4934.71515041.96%
04 Mar 202536.2435.5037.2934.50331872.00%
03 Mar 202535.5335.9837.0033.8445013-0.25%
28 Feb 202535.6237.4937.4935.6222437-4.99%
27 Feb 202537.4937.0338.8536.50181421.24%
25 Feb 202537.0336.0037.3134.50492664.19%
24 Feb 202535.5437.5937.5935.5418625-5.00%
21 Feb 202537.4138.0038.4937.2553810.94%
20 Feb 202537.0638.5038.9036.1131960-1.20%
19 Feb 202537.5138.4338.4936.2214111-0.45%
18 Feb 202537.6839.5039.6937.3422443-2.71%
17 Feb 202538.7338.2539.7038.2598990.21%
14 Feb 202538.6538.6639.9937.05483510.91%
13 Feb 202538.3036.0038.3036.00567234.99%
12 Feb 202536.4837.0037.5236.35442222.07%
11 Feb 202535.7436.2737.0035.5021563-1.08%
10 Feb 202536.1336.1637.8536.0022857-0.08%
07 Feb 202536.1635.9936.8235.80187222.93%
06 Feb 202535.1334.9636.6034.96324140.49%
05 Feb 202534.9634.3237.1034.3244024-3.05%
04 Feb 202536.0637.3337.8836.0671139-4.98%
03 Feb 202537.9541.6041.6037.8684302-4.77%
01 Feb 202539.8539.9039.9639.40882414.70%
31 Jan 202538.0638.2838.2837.50987164.39%
30 Jan 202536.4635.1536.4635.15663754.98%
29 Jan 202534.7335.9937.5033.62163079-5.73%
28 Jan 202536.8440.8940.8936.32111382-7.18%
27 Jan 202539.6941.8042.0039.2590875-2.31%
24 Jan 202540.6344.7844.7839.63358041-6.92%
23 Jan 202543.6541.5045.4541.003666999.98%
22 Jan 202539.6937.1841.9937.1446609711.74%
21 Jan 202535.5232.1037.5032.101815669.33%
20 Jan 202532.4933.4733.4732.00394371.12%
17 Jan 202532.1332.5033.2030.95941213.65%
16 Jan 202531.0031.0032.0030.1040302-0.45%
15 Jan 202531.1431.6931.7529.46278041.07%
14 Jan 202530.8131.8031.8030.60204521.62%
13 Jan 202530.3231.0036.4429.15132441-0.16%
10 Jan 202530.3730.6033.0030.002186460.76%
09 Jan 202530.1428.9934.0028.991887964.15%
08 Jan 202528.9428.5028.9928.03399950.42%
07 Jan 202528.8228.5028.9928.10412211.09%
06 Jan 202528.5127.8729.0027.80617241.79%
03 Jan 202528.0127.6028.3527.50306330.29%
02 Jan 202527.9327.5128.5027.50227391.56%
01 Jan 202527.5028.9728.9726.22165100.04%
31 Dec 202427.4924.7428.5124.74902235.25%
30 Dec 202426.1226.8026.8024.3182541.83%
27 Dec 202425.6526.7227.3925.4314765-4.08%
26 Dec 202426.7425.2028.0024.26401045.94%
24 Dec 202425.2425.3025.3024.2160082.85%
23 Dec 202424.5424.6525.5824.209357-0.45%
20 Dec 202424.6526.2026.2023.9541955-4.12%
19 Dec 202425.7125.5126.3525.068793-1.15%
18 Dec 202426.0126.0726.4925.5369610.19%
17 Dec 202425.9626.9926.9925.5115628-2.44%
16 Dec 202426.6126.9926.9926.1146251.06%
13 Dec 202426.3325.9526.5525.5174310.61%
12 Dec 202426.1726.3826.5925.519907-0.80%
11 Dec 202426.3826.9026.9025.339893-0.26%
10 Dec 202426.4526.8826.8826.105034-1.60%
09 Dec 202426.8827.8027.8026.5595940.86%
06 Dec 202426.6526.6927.4824.65131731.83%
05 Dec 202426.1726.9626.9626.05105940.38%
04 Dec 202426.0726.4327.1125.9017166-1.36%
03 Dec 202426.4325.3126.6525.31267452.32%
02 Dec 202425.8326.9926.9925.707165-1.64%
29 Nov 202426.2626.7726.7726.0162612-0.23%
28 Nov 202426.3226.0026.5025.05204310.57%
27 Nov 202426.1725.7726.6925.776230-0.46%
26 Nov 202426.2926.4926.5025.31160461.00%
25 Nov 202426.0326.0026.8425.34101101.21%
22 Nov 202425.7224.8526.4324.6029754-0.31%
21 Nov 202425.8026.4026.4024.627577-0.65%
19 Nov 202425.9726.0026.9424.55175753.30%
18 Nov 202425.1423.6025.9423.60130671.13%
14 Nov 202424.8625.6725.8924.0015410-1.62%
13 Nov 202425.2724.8125.8624.0310126-0.94%
12 Nov 202425.5127.0027.4024.7023685-4.85%
11 Nov 202426.8126.9828.0026.5111748-0.63%
08 Nov 202426.9827.4927.4926.848535-0.63%
07 Nov 202427.1527.5027.5027.0474010.59%
06 Nov 202426.9926.5027.7826.50183140.07%
05 Nov 202426.9727.6927.6926.19163740.82%
04 Nov 202426.7527.7828.0026.7015531-3.71%
01 Nov 202427.7827.5028.0027.5040850.14%
31 Oct 202427.7427.4727.9626.5398470.98%
30 Oct 202427.4727.7527.7526.80201212.19%
29 Oct 202426.8827.9027.9026.5015483-3.83%
28 Oct 202427.9527.2428.0026.62233255.43%
25 Oct 202426.5128.5828.9526.0037972-7.24%
24 Oct 202428.5829.8929.8928.5516963-1.31%
23 Oct 202428.9628.6930.3428.69751171.37%
22 Oct 202428.5728.5031.6828.5083407-1.48%
21 Oct 202429.0029.0129.9428.7234352-0.03%
18 Oct 202429.0130.0030.4028.4089053-3.33%
17 Oct 202430.0130.8432.0029.212498891.01%
16 Oct 202429.7126.9831.7426.4848542210.12%
15 Oct 202426.9825.3027.8125.30494343.33%
14 Oct 202426.1126.8027.0626.0044203-1.73%
11 Oct 202426.5726.3727.1026.15189660.76%
10 Oct 202426.3728.0028.0025.9565572-0.90%
09 Oct 202426.6126.9927.7326.00784070.15%
08 Oct 202426.5726.8927.8025.52387231.88%
07 Oct 202426.0831.9031.9023.99187332-3.66%
04 Oct 202427.0726.3128.1026.12406261.16%
03 Oct 202426.7627.6627.6626.5042744-3.25%
01 Oct 202427.6626.9927.7725.68803725.17%
30 Sep 202426.3026.3027.5025.6143028-0.15%
27 Sep 202426.3427.3928.0026.0054973-2.12%
26 Sep 202426.9127.9027.9826.2232917-1.93%
25 Sep 202427.4427.6029.0026.951193661.82%
24 Sep 202426.9528.3729.0026.11528369-3.09%
23 Sep 202427.8126.9728.9525.481499769.14%
20 Sep 202425.4826.5027.7025.1658598-5.56%
19 Sep 202426.9830.0030.5026.03106029-7.70%
18 Sep 202429.2328.5030.9028.172964273.54%
17 Sep 202428.2326.4530.2725.8543684110.19%
16 Sep 202425.6225.9026.0024.311156203.56%
13 Sep 202424.7422.8726.0022.311420168.18%
12 Sep 202422.8723.4623.9121.1336050-2.39%
11 Sep 202423.4325.0025.9423.0062457-3.14%
10 Sep 202424.1925.8425.9923.502424518.43%
09 Sep 202422.3122.3023.4321.7430249-0.04%
06 Sep 202422.3223.4023.4022.1622032-2.23%
05 Sep 202422.8322.9023.5021.60406901.15%
04 Sep 202422.5722.9323.8522.035705-0.88%
03 Sep 202422.7721.8422.9321.30222514.26%
02 Sep 202421.8423.1423.1420.9812772-1.09%
30 Aug 202422.0822.5023.4521.9111259-4.25%
29 Aug 202423.0623.9523.9522.50245151.10%
28 Aug 202422.8122.1622.8121.65241694.97%
27 Aug 202421.7323.2023.2021.5215395-3.47%
26 Aug 202422.5123.0023.9022.3321709-3.10%
23 Aug 202423.2324.5025.0023.0236707-4.13%
22 Aug 202424.2324.5124.5123.00475113.77%
21 Aug 202423.3522.5023.3522.50221264.99%
20 Aug 202422.2422.1722.2422.00162964.96%
19 Aug 202421.1921.5021.6119.79375802.91%
16 Aug 202420.5919.2220.7819.11361822.39%
14 Aug 202420.1120.7420.9920.1124768-4.96%
13 Aug 202421.1621.1621.8121.1638006-4.98%
12 Aug 202422.2723.1023.1022.2713443-4.99%
09 Aug 202423.4424.9925.9023.4456482-4.99%
08 Aug 202424.6727.8027.8024.50201819-0.32%
07 Aug 202424.7525.8027.5024.007537327.14%
06 Aug 202423.1020.4023.1020.4028348920.00%
05 Aug 202419.2520.1220.8118.514378-7.54%
02 Aug 202420.8220.9021.2020.05111481.31%
01 Aug 202420.5521.4921.6520.339546-3.39%
31 Jul 202421.2721.5821.7420.5056540.52%
30 Jul 202421.1621.4821.7220.9143710.14%
29 Jul 202421.1321.6821.7421.014856-2.54%
26 Jul 202421.6820.7022.5020.51112206.69%
25 Jul 202420.3220.7020.7019.505345-1.84%
24 Jul 202420.7020.3022.0020.12185331.32%
23 Jul 202420.4320.5021.2320.008476-3.54%
22 Jul 202421.1821.0021.5020.80120031.68%
19 Jul 202420.8321.0021.0020.6125240.05%
18 Jul 202420.8220.5121.1820.514800-0.86%
16 Jul 202421.0020.7521.0020.748601.25%
15 Jul 202420.7421.4621.4920.506004-1.14%
12 Jul 202420.9820.7521.7520.755545-1.69%
11 Jul 202421.3421.2521.8320.565472-1.07%
10 Jul 202421.5722.0022.0021.2559040.19%
09 Jul 202421.5322.0022.0021.115824-0.51%
08 Jul 202421.6421.7022.0021.0065903.00%
05 Jul 202421.0121.0322.5021.0011824-2.91%
04 Jul 202421.6421.7321.9520.555912-0.41%
03 Jul 202421.7321.2521.9821.0012121.21%
02 Jul 202421.4720.5021.7520.5048590.00%
01 Jul 202421.4721.4821.4820.5631561.04%
28 Jun 202421.2521.4921.7521.002403-1.67%
27 Jun 202421.6122.0422.4920.7160359-1.91%
26 Jun 202422.0322.3822.5022.012307-1.74%
25 Jun 202422.4222.6923.3922.254197-1.15%
24 Jun 202422.6823.4923.4922.2315055-1.69%
21 Jun 202423.0721.7524.7021.74720157.70%
20 Jun 202421.4221.2921.9921.0783481.66%
19 Jun 202421.0721.5221.9920.502467-3.88%
18 Jun 202421.9221.5522.1020.75294912.00%
14 Jun 202421.4920.7521.8320.50189041.46%
13 Jun 202421.1820.6521.7520.50107880.86%
12 Jun 202421.0021.7522.8020.5014832-1.87%
11 Jun 202421.4020.0022.0019.11141746.36%
10 Jun 202420.1220.0020.1719.773799-0.25%
07 Jun 202420.1720.0020.5019.4124720.90%
06 Jun 202419.9919.7820.0019.7816091.06%
05 Jun 202419.7820.0020.5019.0335598-0.55%
04 Jun 202419.8920.8022.0019.0015457-4.38%
03 Jun 202420.8019.2021.0019.20326151.12%
31 May 202420.5720.5021.4519.7665492.03%
30 May 202420.1620.5020.5020.00174510.05%
29 May 202420.1520.0020.5019.1069050.10%
28 May 202420.1320.3420.3919.1272501.21%
27 May 202419.8919.5020.5018.50187763.59%
24 May 202419.2018.5119.2218.507553.78%
23 May 202418.5018.8518.9918.27212580.43%
22 May 202418.4219.4319.4318.24710-0.81%
21 May 202418.5719.0219.3418.511613-2.37%
18 May 202419.0218.5019.6118.0034021.82%
17 May 202418.6819.1019.1017.753197-0.43%
16 May 202418.7619.3019.3017.8822740.64%
15 May 202418.6418.5018.7218.2528503.33%
14 May 202418.0418.2518.7417.653009-0.88%
13 May 202418.2019.5019.5017.509048-4.21%
10 May 202419.0019.0019.3018.98108590.16%
09 May 202418.9719.8919.8917.608747-0.16%
08 May 202419.0018.7019.9417.00116244.80%
07 May 202418.1317.5018.7017.503472-0.60%
06 May 202418.2417.8018.4917.8038870.27%
03 May 202418.1917.7018.1917.7016502.94%
02 May 202417.6717.5818.1617.583324-1.34%
30 Apr 202417.9118.4218.4317.0511430-2.82%
29 Apr 202418.4318.7519.2418.014048-1.50%
26 Apr 202418.7118.6019.5018.5039220.59%
25 Apr 202418.6018.9219.0018.5038090.27%
24 Apr 202418.5519.3719.5018.4019885-2.32%
23 Apr 202418.9919.0019.5018.9042603.88%
22 Apr 202418.2818.0018.2817.5060819.99%
19 Apr 202416.6218.1518.1516.3461374-8.43%
18 Apr 202418.1518.5718.7318.06346-2.26%
16 Apr 202418.5718.2018.7418.2035461.87%
15 Apr 202418.2318.0018.6818.003774-2.30%
12 Apr 202418.6619.3019.3018.1112678-0.43%
10 Apr 202418.7419.2519.5017.366490-1.47%
09 Apr 202419.0219.7019.7019.011757-2.01%
08 Apr 202419.4119.2419.7019.2442182.43%
05 Apr 202418.9519.7419.7418.616057-2.37%
04 Apr 202419.4119.2519.7018.85121381.36%
03 Apr 202419.1518.1019.1518.1078470.84%
02 Apr 202418.9918.4819.2418.4839342.82%
01 Apr 202418.4717.5118.8417.5148462.84%
28 Mar 202417.9618.5018.5017.353089-0.44%
27 Mar 202418.0417.7518.7417.7516160.11%
26 Mar 202418.0217.5118.4517.51905-0.99%
22 Mar 202418.2018.0818.2518.0020520.66%
21 Mar 202418.0817.8918.4917.5011791.06%
20 Mar 202417.8918.2619.3217.864236-4.79%
19 Mar 202418.7918.8118.8118.624122-4.08%
18 Mar 202419.5919.7019.7018.2534394.04%
15 Mar 202418.8318.7518.8317.7635104.96%
14 Mar 202417.9417.0017.9916.7577234.18%
13 Mar 202417.2217.7518.2517.227254-4.97%
12 Mar 202418.1219.2019.2017.7119057-2.79%
11 Mar 202418.6419.5019.5018.1813601-2.36%
07 Mar 202419.0919.9120.0119.0015785-4.12%
06 Mar 202419.9121.6721.6719.9138417-4.96%
05 Mar 202420.9521.7921.7920.32188810.38%
04 Mar 202420.8722.3922.3920.5912236-3.69%
02 Mar 202421.6722.9022.9020.795028-0.73%
01 Mar 202421.8321.9721.9721.00290383.17%
29 Feb 202421.1620.9621.7019.92184850.95%
28 Feb 202420.9621.1623.0620.8852607-4.60%
27 Feb 202421.9722.5022.5020.871636850.05%
26 Feb 202421.9620.2421.9620.24749989.96%
23 Feb 202419.9718.8020.1518.00640768.77%
22 Feb 202418.3618.5919.1118.2118042-1.24%
21 Feb 202418.5918.0219.0018.02311482.09%
20 Feb 202418.2117.4018.7316.81216026.43%
19 Feb 202417.1117.8017.8017.0114194-2.45%
16 Feb 202417.5417.3117.6016.92222021.62%
15 Feb 202417.2617.2517.5016.25168512.49%
14 Feb 202416.8417.0017.2516.50153281.02%
13 Feb 202416.6718.0018.3816.4372831-8.66%
12 Feb 202418.2518.4418.4417.7033304-0.92%
09 Feb 202418.4218.5018.5016.52269242.22%
08 Feb 202418.0218.4418.7918.0018438-1.91%
07 Feb 202418.3718.7019.2018.0128537-1.76%
06 Feb 202418.7018.9919.0918.6115087-1.06%
05 Feb 202418.9019.0519.7518.6034391-1.87%
02 Feb 202419.2619.5019.5018.80335242.23%
01 Feb 202418.8418.3219.1418.30154242.84%
31 Jan 202418.3219.1319.1318.2526650-2.35%
30 Jan 202418.7618.2518.7918.25109401.02%
29 Jan 202418.5717.7518.7217.75102091.03%
25 Jan 202418.3818.5818.5817.8363823.03%
24 Jan 202417.8418.6018.9517.807318-1.22%
23 Jan 202418.0618.8218.8218.007379-4.39%
20 Jan 202418.8918.9918.9918.057019-0.53%
19 Jan 202418.9919.1519.1518.20153510.74%
18 Jan 202418.8518.1418.9017.53229504.72%
17 Jan 202418.0017.5018.1417.5049140.06%
16 Jan 202417.9918.2918.2917.5033565-1.10%
15 Jan 202418.1918.2918.2917.30118302.08%
12 Jan 202417.8218.4518.4517.807705-1.87%
11 Jan 202418.1617.7518.4717.75149402.60%
10 Jan 202417.7018.7418.7417.6912358-3.80%
09 Jan 202418.4018.0018.7017.50106202.22%
08 Jan 202418.0019.0019.0017.7235303-3.49%
05 Jan 202418.6519.4819.4817.9042648-0.69%
04 Jan 202418.7818.0918.8517.95136691.73%
03 Jan 202418.4617.9318.4617.08150504.95%
02 Jan 202417.5918.3818.3817.2525509-1.79%
01 Jan 202417.9118.3018.3017.5072142.34%
29 Dec 202317.5018.4318.4317.2817551-0.51%
28 Dec 202317.5917.9018.4517.2555114-2.28%
27 Dec 202318.0017.6918.4717.158598-0.28%
26 Dec 202318.0517.8018.9017.801050-3.42%
22 Dec 202318.6918.8818.8818.0033581.08%
21 Dec 202318.4918.6018.6016.89114704.05%
20 Dec 202317.7718.7519.2817.4612208-3.27%
19 Dec 202318.3719.8019.8018.3418500-4.82%
18 Dec 202319.3019.8021.0019.208281-3.60%
15 Dec 202320.0219.8020.8019.25194001.01%
14 Dec 202319.8220.2421.5019.8025379-4.89%
13 Dec 202320.8420.6021.9420.60844270.63%
12 Dec 202320.7120.8122.2918.13203744-0.53%
11 Dec 202320.8221.4723.2420.593119036.01%
08 Dec 202319.6416.9719.6416.0225546619.98%
07 Dec 202316.3716.0816.7715.251063953.35%
06 Dec 202315.8415.7516.0014.07307353.19%
05 Dec 202315.3515.2815.5114.57355903.16%
04 Dec 202314.8814.7515.1614.32253522.27%
01 Dec 202314.5514.6915.0014.28248822.03%
30 Nov 202314.2615.2015.2014.2514896-2.26%
29 Nov 202314.5915.2015.5014.5112907-1.62%
28 Nov 202314.8314.8314.9814.8065090.00%
24 Nov 202314.8315.7015.7013.3325613-4.45%
23 Nov 202315.5215.6915.6915.1394911.17%
22 Nov 202315.3415.6015.6015.19136710.07%
21 Nov 202315.3315.5915.9015.057592-1.10%
20 Nov 202315.5015.7916.0015.1618146-1.84%
17 Nov 202315.7915.8515.8515.504327-1.50%
16 Nov 202316.0316.3816.3915.908270-2.20%
15 Nov 202316.3916.3716.7416.37356350.12%
13 Nov 202316.3716.4016.5015.80117161.05%
12 Nov 202316.2016.3516.3515.5030193.45%
10 Nov 202315.6615.1917.6014.00739224.47%
09 Nov 202314.9915.3715.3714.764706-0.07%
08 Nov 202315.0015.1715.4714.9956290-1.12%
07 Nov 202315.1715.3515.6915.116720-1.04%
06 Nov 202315.3315.7316.0015.0013186-0.90%
03 Nov 202315.4715.9016.0015.1010263-2.15%
02 Nov 202315.8116.2216.2915.759397-2.41%
01 Nov 202316.2016.7516.7516.068951-1.94%
31 Oct 202316.5215.2017.5015.003468510.21%
30 Oct 202314.9915.8015.8014.868148-5.01%
27 Oct 202315.7815.5016.2915.00146955.13%
26 Oct 202315.0115.5015.5615.0013065-4.94%
25 Oct 202315.7916.7016.7015.553082-2.05%
23 Oct 202316.1216.5016.6016.0026965-0.56%
20 Oct 202316.2116.7017.0016.008723-1.82%
19 Oct 202316.5116.7517.4516.1510224-0.42%
18 Oct 202316.5816.5016.8916.0029320.42%
17 Oct 202316.5117.0018.0016.3013624-1.84%
16 Oct 202316.8216.2316.9015.50227196.93%
13 Oct 202315.7316.2516.4915.2725857-1.56%
12 Oct 202315.9815.1016.5015.10266535.13%
11 Oct 202315.2015.5015.9815.0025045-1.94%
10 Oct 202315.5017.1717.1715.1432903-7.52%
09 Oct 202316.7617.7518.4916.2646263-6.99%
06 Oct 202318.0218.9818.9817.5024147-3.38%
05 Oct 202318.6518.4019.5517.50709324.31%
04 Oct 202317.8818.6019.9317.0089181-2.08%
03 Oct 202318.2617.9819.3016.6018714111.68%
29 Sep 202316.3514.4517.0014.011412015.38%
28 Sep 202314.1714.7514.7514.015995-3.41%
27 Sep 202314.6714.2514.9013.20110703.16%
26 Sep 202314.2214.9714.9714.0011108-2.27%
25 Sep 202314.5514.9415.0914.26282780.34%
22 Sep 202314.5014.5015.2514.00214051.26%
21 Sep 202314.3214.4514.4513.77494192.14%
20 Sep 202314.0213.0014.6513.00321497.93%
18 Sep 202312.9913.3213.9612.8015431-2.62%
15 Sep 202313.3413.3913.3912.821849-0.45%
14 Sep 202313.4013.0313.5012.7574762.84%
13 Sep 202313.0313.1413.3913.004076-0.84%
12 Sep 202313.1413.5013.5013.006516-2.09%
11 Sep 202313.4213.6513.7013.008109-0.81%
08 Sep 202313.5313.3013.7013.0491381.05%
07 Sep 202313.3913.3513.7512.80101950.45%
06 Sep 202313.3313.4313.4312.8575551.14%
05 Sep 202313.1813.3813.3812.7498840.23%
04 Sep 202313.1512.7513.2512.70102382.57%
01 Sep 202312.8213.4413.4412.5620711-0.85%
31 Aug 202312.9313.5013.5012.755238-1.52%
30 Aug 202313.1312.3213.2512.3256352.82%
29 Aug 202312.7712.7012.9712.2744231.27%
28 Aug 202312.6112.5212.7012.524146-1.10%
25 Aug 202312.7512.7613.4112.6015874-3.77%
24 Aug 202313.2513.0413.4612.8070430.76%
23 Aug 202313.1513.4913.4913.043895-2.52%
22 Aug 202313.4913.0014.0013.0056303.77%
21 Aug 202313.0012.6313.1912.63754-1.74%
18 Aug 202313.2313.2513.2512.6129580.61%
17 Aug 202313.1513.2313.2312.6332040.61%
16 Aug 202313.0712.5013.2512.1691921.08%
14 Aug 202312.9313.4913.4912.305770-0.46%
11 Aug 202312.9912.7513.2512.5831490.15%
10 Aug 202312.9713.1013.2012.565945-1.37%
09 Aug 202313.1513.2913.2912.799170.15%
08 Aug 202313.1313.4513.4512.8319340.00%
07 Aug 202313.1313.4513.5012.824862-1.13%
04 Aug 202313.2813.0013.7313.0060410.76%
03 Aug 202313.1813.7413.8012.509088-1.20%
02 Aug 202313.3412.4914.2412.00114816.46%
01 Aug 202312.5312.5012.7012.0941890.64%
31 Jul 202312.4512.5012.6511.905347-0.16%
28 Jul 202312.4711.8712.4911.8525712.97%
27 Jul 202312.1112.4912.4911.8341080.17%
26 Jul 202312.0912.2212.4911.8214462-0.82%
25 Jul 202312.1912.2912.5011.904771-3.94%
24 Jul 202312.6912.1812.7511.9063626.28%
21 Jul 202311.9412.6412.6411.814759-1.32%
20 Jul 202312.1012.4812.4812.075671-0.49%
19 Jul 202312.1612.7512.7512.003064-2.64%
18 Jul 202312.4912.6012.9811.656588-0.79%
17 Jul 202312.5913.0013.4712.506791-3.23%
14 Jul 202313.0113.3613.7512.992133-1.44%
13 Jul 202313.2013.2513.7413.104021-3.58%
12 Jul 202313.6913.8013.8013.3229030.81%
11 Jul 202313.5813.3513.9013.3067120.22%
10 Jul 202313.5513.5113.7513.20135250.30%
07 Jul 202313.5114.0014.0013.368299-2.81%
06 Jul 202313.9013.2513.9413.0257012.06%
05 Jul 202313.6214.0014.4913.506407-1.87%
04 Jul 202313.8814.5015.0013.8514187-4.80%
03 Jul 202314.5814.5016.4914.5044695-2.47%
30 Jun 202314.9513.7216.1313.4711853411.15%
28 Jun 202313.4513.1814.5012.11212266.16%
27 Jun 202312.6712.5613.2212.569499-4.38%
26 Jun 202313.2513.0013.2512.515501.77%
23 Jun 202313.0213.0313.7512.50151200.00%
22 Jun 202313.0212.9913.6012.91413195.51%
21 Jun 202312.3413.1413.1412.029059-4.27%
20 Jun 202312.8913.0013.2012.6742963.12%
19 Jun 202312.5013.2513.2512.256254-2.42%
16 Jun 202312.8112.5013.1012.01333210.08%
15 Jun 202312.8013.1213.1212.50114280.00%
14 Jun 202312.8013.0913.0912.25105460.39%
13 Jun 202312.7512.4113.0012.12277862.74%
12 Jun 202312.4112.0013.0011.75165130.89%
09 Jun 202312.3012.9512.9511.526761-0.49%
08 Jun 202312.3612.2513.0012.252912-2.45%
07 Jun 202312.6711.5312.9011.53284896.56%
06 Jun 202311.8911.5611.9911.5533551.62%
05 Jun 202311.7011.7512.8911.62114230.86%
02 Jun 202311.6011.5012.0011.5014067-3.09%
01 Jun 202311.9712.9913.0011.50101942.92%
31 May 202311.6310.8712.1910.50114237.09%
30 May 202310.8610.9110.9110.6016902.26%
29 May 202310.6211.5011.5010.503084-0.84%
26 May 202310.7111.5011.609.2615401-4.55%
25 May 202311.2211.2611.4010.8086991.63%
24 May 202311.0410.8411.2510.59138465.65%
23 May 202310.4510.8410.8410.404790-2.79%
22 May 202310.7510.5010.8510.5016720.84%
19 May 202310.6610.8910.8910.601261-2.47%
18 May 202310.9310.5110.9510.511120-0.18%
17 May 202310.9510.7611.0010.29142041.77%
16 May 202310.7610.4710.8510.4780651.99%
15 May 202310.5510.8510.8510.559460-3.65%
12 May 202310.9510.9610.9610.554376-0.18%
11 May 202310.9710.5111.0010.2048801.57%
10 May 202310.8010.8611.1010.503336-0.55%
09 May 202310.8610.9011.1910.429614-0.37%
08 May 202310.9011.3911.3910.766025-2.85%
05 May 202311.2211.2511.2510.7733671.81%
04 May 202311.0211.0111.7510.7025150-2.48%
03 May 202311.3011.2011.5011.10150063.01%
02 May 202310.9711.1411.3010.50189369.26%
28 Apr 202310.0410.5510.5510.0050542-4.20%
27 Apr 202310.4810.7511.5010.1339593-5.33%
26 Apr 202311.0712.1912.1910.1222380-7.67%
25 Apr 202311.9912.3912.3911.777041-2.20%
24 Apr 202312.2612.1012.4412.108790.49%
21 Apr 202312.2012.7512.7512.153869-2.01%
20 Apr 202312.4512.7012.7012.2025671.72%
19 Apr 202312.2412.6512.6512.1223790.49%
18 Apr 202312.1812.4912.7512.1065060.25%
17 Apr 202312.1512.5012.6712.1130430.33%
13 Apr 202312.1112.5012.5012.10479-1.38%
12 Apr 202312.2812.4012.4911.9551951.49%
11 Apr 202312.1012.5012.5012.0220760.50%
10 Apr 202312.0412.3412.4511.811325-0.50%
06 Apr 202312.1012.2512.4412.057420.17%
05 Apr 202312.0811.7712.4911.7758240.17%
03 Apr 202312.0612.5012.5012.0569280.50%
31 Mar 202312.0012.0012.5011.7913345-0.41%
29 Mar 202312.0512.7012.7011.6011376-1.71%
28 Mar 202312.2613.4013.4012.2511217-5.84%
27 Mar 202313.0212.2513.0211.51641099.97%
24 Mar 202311.8412.9912.9911.7017681-1.42%
23 Mar 202312.0112.3012.4811.764857-5.95%
22 Mar 202312.7712.2613.0512.2559130.16%
21 Mar 202312.7513.6613.9512.6113288-1.54%
20 Mar 202312.9512.9512.9512.40479649.93%
17 Mar 202311.7811.0011.7810.75269299.99%
16 Mar 202310.7111.6211.6210.506701-3.60%
15 Mar 202311.1111.7511.9811.105666-3.39%
14 Mar 202311.5011.3311.8411.252457-1.46%
13 Mar 202311.6711.8011.9411.325592-2.26%
10 Mar 202311.9411.6512.0011.5035941.19%
09 Mar 202311.8011.9912.2311.522903-1.58%
08 Mar 202311.9911.8512.1811.3513878-1.72%
06 Mar 202312.2011.2512.6211.25183756.27%
03 Mar 202311.4811.6311.6411.2511130-1.29%
02 Mar 202311.6311.8111.8111.521595-1.52%
01 Mar 202311.8111.6012.2311.50100521.20%
28 Feb 202311.6711.6311.9011.6215610.43%
27 Feb 202311.6212.0112.0111.603578-0.85%
24 Feb 202311.7211.7111.9911.704614-0.26%
23 Feb 202311.7511.7112.1011.7124460.17%
22 Feb 202311.7312.1012.2311.731302-0.68%
21 Feb 202311.8111.8012.1011.7018590.43%
20 Feb 202311.7612.3012.3011.706325-4.39%
17 Feb 202312.3012.3912.3911.9024442.24%
16 Feb 202312.0312.5012.5011.806609-3.68%
15 Feb 202312.4912.0012.9411.61111931.79%
14 Feb 202312.2712.3712.3711.8022612.25%
13 Feb 202312.0012.3212.4411.855242-2.91%
10 Feb 202312.3611.7512.4311.5312033.78%
09 Feb 202311.9112.2512.5011.7536081-1.89%
08 Feb 202312.1411.6512.8011.50129632.71%
07 Feb 202311.8212.3512.3511.756649-2.31%
06 Feb 202312.1012.3013.0011.9537822-3.74%
03 Feb 202312.5712.7613.0012.5012131-1.49%
02 Feb 202312.7613.0013.2512.706685-0.85%
01 Feb 202312.8712.8013.2712.805316-2.94%
31 Jan 202313.2613.3913.3912.8218942.87%
30 Jan 202312.8913.1413.4012.809764-1.90%
27 Jan 202313.1413.3013.3012.8010380.77%
25 Jan 202313.0413.0513.2013.0081100.31%
24 Jan 202313.0013.2913.4812.9010431-2.18%
23 Jan 202313.2913.0013.5013.0038990.83%
20 Jan 202313.1813.0013.6813.0081800.69%
19 Jan 202313.0913.4913.4913.0067760.38%
18 Jan 202313.0413.3513.3813.007574-0.46%
17 Jan 202313.1013.3213.6712.6531415-1.58%
16 Jan 202313.3113.3113.8013.313773-0.22%
13 Jan 202313.3413.3313.8913.315255-0.82%
12 Jan 202313.4513.3113.5513.3134860.37%
11 Jan 202313.4013.5513.5613.403341-1.25%
10 Jan 202313.5713.7513.7513.252901-0.51%
09 Jan 202313.6413.7513.7513.0295220.89%
06 Jan 202313.5213.5913.6013.20120031.27%
05 Jan 202313.3513.1113.5713.074211-0.82%
04 Jan 202313.4613.5013.5013.06236600.52%
03 Jan 202313.3913.5913.5912.90235531.59%
02 Jan 202313.1813.5513.5513.01113480.15%
30 Dec 202213.1613.0013.5912.8510130-0.08%
29 Dec 202213.1713.5013.6912.7595000.46%
28 Dec 202213.1113.5013.7313.105320-0.08%
27 Dec 202213.1213.5013.5012.5130521.47%
26 Dec 202212.9313.3913.4812.767317-2.78%
23 Dec 202213.3013.4013.4812.64586770.08%
22 Dec 202213.2913.0513.7013.00139251.45%
21 Dec 202213.1013.4013.4513.0024564-1.65%
20 Dec 202213.3213.4913.4913.01139620.91%
19 Dec 202213.2013.4013.6513.0550700.61%
16 Dec 202213.1213.0013.4812.7545570.23%
15 Dec 202213.0913.0614.0113.0114104-1.95%
14 Dec 202213.3513.0513.6712.67425932.30%
13 Dec 202213.0513.7813.7813.0023983-4.04%
12 Dec 202213.6013.7613.7613.0837750.97%
09 Dec 202213.4713.3113.8413.3125032-0.15%
08 Dec 202213.4913.6014.2813.1645031-1.75%
07 Dec 202213.7313.8514.2013.4334700-2.83%
06 Dec 202214.1314.7914.7913.8411824-2.15%
05 Dec 202214.4414.0514.4413.09502034.94%
02 Dec 202213.7614.4614.4613.4536987-0.15%
01 Dec 202213.7813.1313.7812.9087524.95%
30 Nov 202213.1312.9413.1312.80214814.96%
29 Nov 202212.5112.7912.9812.2515917-2.11%
28 Nov 202212.7813.3513.3512.2457079-0.78%
25 Nov 202212.8812.8013.2512.6020715-1.75%
24 Nov 202213.1113.5013.5012.904126-0.15%
23 Nov 202213.1313.1613.5013.017584-1.50%
22 Nov 202213.3313.6313.6313.0644661.52%
21 Nov 202213.1313.6513.8513.055076-3.10%
18 Nov 202213.5513.8513.9713.05233371.80%
17 Nov 202213.3112.9613.8912.96108980.23%
16 Nov 202213.2813.9013.9013.0912690-2.28%
15 Nov 202213.5914.0814.1013.0713440-1.09%
14 Nov 202213.7413.6014.1913.2179331.10%
11 Nov 202213.5913.5114.4413.514353-2.86%
10 Nov 202213.9914.2014.2013.4526476-0.43%
09 Nov 202214.0513.8014.2013.40169161.96%
07 Nov 202213.7813.0013.8012.85201854.79%
04 Nov 202213.1513.9013.9012.8713228-2.52%
03 Nov 202213.4913.3013.7012.72165803.37%
02 Nov 202213.0513.0513.5012.80108100.38%
01 Nov 202213.0012.8013.5012.7020655-0.76%
31 Oct 202213.1013.3013.8012.7542284-2.24%
28 Oct 202213.4013.5514.0012.9024452-1.11%
27 Oct 202213.5514.1014.1012.80879950.74%
25 Oct 202213.4513.8013.8013.10118680.75%
24 Oct 202213.3513.7513.7512.8542281.52%
21 Oct 202213.1512.7513.3512.15216863.14%
20 Oct 202212.7513.3513.8512.6538071-4.14%
19 Oct 202213.3014.4014.4513.2526982-4.32%
18 Oct 202213.9012.7014.0012.70739304.12%
17 Oct 202213.3514.6514.6513.3034714-4.64%
14 Oct 202214.0014.2015.3013.9041620-4.11%
13 Oct 202214.6014.7016.1014.6035833-4.89%
12 Oct 202215.3516.5016.5015.3515689-4.95%
11 Oct 202216.1515.8016.2015.801133274.53%
10 Oct 202215.4515.4516.9015.4557545-4.92%
07 Oct 202216.2516.2517.0016.2535917-4.97%
06 Oct 202217.1017.1017.1017.1013969-5.00%
04 Oct 202218.0019.7019.7018.0062797-4.76%
03 Oct 202218.9017.1518.9517.151356554.71%
30 Sep 202218.0518.0518.0518.058789-5.00%
29 Sep 202219.0019.0019.0019.009718-4.76%
28 Sep 202219.9519.9519.9519.956574-4.77%
27 Sep 202220.9520.9520.9520.954054-4.99%
26 Sep 202222.0522.0522.0522.0513661-4.96%
23 Sep 202223.2023.2023.2023.205491-4.92%
22 Sep 202224.4024.4024.4024.407377-4.87%
21 Sep 202225.6525.6525.6525.652981-4.82%
20 Sep 202226.9526.9526.9526.953283-4.94%
19 Sep 202228.3528.3528.3528.3538387-4.87%
16 Sep 202229.8031.5032.9029.80493548-4.94%
15 Sep 202231.3528.7531.3528.05112372010.00%
14 Sep 202228.5025.5028.5024.509490829.83%
13 Sep 202225.9525.2026.1523.502159644.64%
12 Sep 202224.8024.5525.5022.402624350.20%
09 Sep 202224.7520.5025.0020.5067790318.71%
08 Sep 202220.8520.4021.5519.102810383.99%
07 Sep 202220.0519.5022.5019.501082012.82%
06 Sep 202219.5017.6519.5016.9010648420.00%
05 Sep 202216.2517.0017.1016.258262-2.11%
02 Sep 202216.6015.5017.6015.50477076.07%
01 Sep 202215.6515.5016.0014.70346272.29%
30 Aug 202215.3015.0515.4015.0527122.68%
29 Aug 202214.9015.0015.7514.75715-3.25%
26 Aug 202215.4015.2515.5015.105326-0.65%
25 Aug 202215.5016.0016.0015.301872-0.32%
24 Aug 202215.5515.4516.0015.00127600.97%
23 Aug 202215.4014.5016.9514.35150534.05%
22 Aug 202214.8014.8015.4514.453429-0.67%
19 Aug 202214.9015.6015.6014.7519036-3.56%
18 Aug 202215.4515.8015.8015.004020.65%
17 Aug 202215.3515.9515.9514.902186-2.85%
16 Aug 202215.8015.9015.9014.9080093.27%
12 Aug 202215.3016.2016.2015.202363-2.86%
11 Aug 202215.7516.2016.2015.358660.00%
10 Aug 202215.7516.1016.1015.257642-1.25%
08 Aug 202215.9515.6016.1014.8541714.59%
05 Aug 202215.2515.1016.0014.755965-0.33%
04 Aug 202215.3015.7015.9015.201600-2.86%
03 Aug 202215.7515.9515.9515.352480-1.25%
02 Aug 202215.9515.6016.2514.50198014.25%
01 Aug 202215.3015.0016.5014.80456161.19%
29 Jul 202215.1215.2517.5014.30256943.56%
28 Jul 202214.6015.3515.3514.4183251.25%
27 Jul 202214.4214.9015.4014.362394-3.03%
26 Jul 202214.8714.4015.2014.30144476.98%
25 Jul 202213.9014.0014.4013.903277-2.93%
22 Jul 202214.3214.4014.6013.8022352.29%
21 Jul 202214.0013.8014.3913.204225-1.69%
20 Jul 202214.2414.2014.3014.208891.79%
19 Jul 202213.9914.2914.3011.3537331.38%
18 Jul 202213.8013.8014.4013.70827-0.50%
15 Jul 202213.8713.9014.3513.802008-1.42%
14 Jul 202214.0714.5014.9814.005413-4.93%
13 Jul 202214.8015.2215.2214.241537-1.00%
12 Jul 202214.9514.2015.0014.18152058.49%
11 Jul 202213.7814.0014.2013.704300-4.11%
08 Jul 202214.3714.4014.4014.355562.28%
07 Jul 202214.0514.5014.5013.814063-2.23%
06 Jul 202214.3714.0514.4414.051430.00%
05 Jul 202214.3714.8015.0013.9021860.84%
04 Jul 202214.2514.5514.5514.254620.00%
01 Jul 202214.2514.2514.8014.251764-1.72%
30 Jun 202214.5014.3014.9014.2323780.07%
29 Jun 202214.4914.6015.0014.2016159-2.75%
28 Jun 202214.9014.4015.1014.4054890.20%
27 Jun 202214.8714.6015.7014.10142182.55%
24 Jun 202214.5013.5514.5113.1057821.83%
23 Jun 202214.2413.5014.4913.05154074.32%
22 Jun 202213.6513.3013.7013.03196061.56%
21 Jun 202213.4413.0014.3013.0035781.36%
20 Jun 202213.2614.5014.5012.915242-7.66%
17 Jun 202214.3614.4414.4414.36477-0.55%
16 Jun 202214.4414.0014.7013.8010592.34%
15 Jun 202214.1115.5015.5014.019212-7.23%
14 Jun 202215.2114.7015.5013.25192227.04%
13 Jun 202214.2114.9015.6913.908227-4.82%
10 Jun 202214.9314.9515.2014.3565372.26%
09 Jun 202214.6014.9014.9014.601121-1.28%
08 Jun 202214.7914.9515.0514.5087331.44%
07 Jun 202214.5814.9214.9213.3013830-1.29%
06 Jun 202214.7715.7015.7014.402770-0.47%
03 Jun 202214.8414.8915.1914.0029780.61%
02 Jun 202214.7513.7514.8013.3095273.51%
01 Jun 202214.2514.3014.7513.65203493.34%
31 May 202213.7913.6514.5013.2026310.00%
30 May 202213.7913.8013.8013.5527750.15%
27 May 202213.7713.8014.0013.1339193.07%
26 May 202213.3613.7013.8013.005617-5.05%
25 May 202214.0715.0015.0013.901426-2.97%
24 May 202214.5014.5115.1314.504598-1.36%
23 May 202214.7015.0015.0014.6012840.68%
20 May 202214.6014.7014.9414.513843-2.73%
19 May 202215.0116.0016.0014.702380-2.28%
18 May 202215.3614.6215.5014.62114850.52%
17 May 202215.2815.5015.5014.5014770-0.46%
16 May 202215.3514.6115.5014.07123205.07%
13 May 202214.6113.6014.6112.25338299.93%
12 May 202213.2913.8313.8313.002463-2.28%
11 May 202213.6014.3014.3013.303653-2.86%
10 May 202214.0013.8014.5013.5314174-1.62%
09 May 202214.2313.7915.0012.50425323.94%
06 May 202213.6914.7514.7513.026591-4.93%
05 May 202214.4014.1914.9913.6049653.08%
04 May 202213.9714.4014.4013.702791-0.21%
02 May 202214.0014.5014.7013.903163-1.75%
29 Apr 202214.2514.9015.1014.007838-3.98%
28 Apr 202214.8414.9814.9814.30140203.70%
27 Apr 202214.3115.0015.0013.535472-2.65%
26 Apr 202214.7014.8514.9013.28232660.82%
25 Apr 202214.5815.0015.0014.154178-0.82%
22 Apr 202214.7014.9215.4713.4537181-1.47%
21 Apr 202214.9215.4815.7014.8044335-2.36%
20 Apr 202215.2815.2515.4814.619766-1.42%
19 Apr 202215.5015.5015.8014.30437253.06%
18 Apr 202215.0415.2515.9014.7615462-1.38%
13 Apr 202215.2516.0016.0015.178640-1.68%
12 Apr 202215.5115.9015.9014.3016377-0.26%
11 Apr 202215.5515.4016.0015.00153051.44%
08 Apr 202215.3315.7516.0015.0012399-0.90%
07 Apr 202215.4714.7516.1014.25207515.45%
06 Apr 202214.6714.1714.8513.65269083.53%
05 Apr 202214.1714.3014.4913.45132892.46%
04 Apr 202213.8314.1614.1613.65270912.52%
01 Apr 202213.4912.8513.4912.85100374.98%
31 Mar 202212.8513.5413.5512.6857231-3.67%
30 Mar 202213.3412.9513.3812.30269793.49%
29 Mar 202212.8914.0814.0812.83131522-4.52%
28 Mar 202213.5014.4214.4213.30179171-3.57%
25 Mar 202214.0014.7914.7913.9012874-0.78%
24 Mar 202214.1114.1514.8513.4651858-0.35%
23 Mar 202214.1614.6015.0014.158815-4.90%
22 Mar 202214.8914.9914.9914.0654810.61%
21 Mar 202214.8015.1515.5014.2525681-1.20%
17 Mar 202214.9815.7715.7714.5324816-1.19%
16 Mar 202215.1616.2016.2015.065303-3.99%
15 Mar 202215.7916.0816.4015.00449020.64%
14 Mar 202215.6916.3516.3514.9379777-0.13%
11 Mar 202215.7117.2417.2415.7151386-4.96%
10 Mar 202216.5316.5016.5316.25132274.95%
09 Mar 202215.7514.3015.7514.30131475.00%
08 Mar 202215.0014.9715.2014.7075533.59%
07 Mar 202214.4814.3914.5013.2687214.47%
04 Mar 202213.8613.8313.8613.0196815.00%
03 Mar 202213.2013.6413.6413.00533770.84%
02 Mar 202213.0913.9913.9912.9936853-2.60%
28 Feb 202213.4413.9914.0013.0125072-1.83%
25 Feb 202213.6913.3013.9512.82770721.48%
24 Feb 202213.4913.8014.5913.2269370-3.02%
23 Feb 202213.9114.2014.8513.7462431-3.74%
22 Feb 202214.4515.0015.0014.4512123-5.00%
21 Feb 202215.2115.7016.4015.2012761-4.94%
18 Feb 202216.0016.3516.5415.5621705-2.26%
17 Feb 202216.3716.8416.8415.38195741.17%
16 Feb 202216.1816.5816.6415.06150772.08%
15 Feb 202215.8515.8015.8515.101152464.97%
14 Feb 202215.1015.1315.1314.00922914.79%
11 Feb 202214.4114.3315.3014.334376-4.32%
10 Feb 202215.0614.5415.2314.54101473.79%
09 Feb 202214.5114.4014.5413.8564204.77%
08 Feb 202213.8514.3814.3813.06142410.80%
07 Feb 202213.7415.1015.1013.6840912-4.58%
04 Feb 202214.4014.3015.3514.2510237-3.68%
03 Feb 202214.9515.7015.7014.258022-0.07%
02 Feb 202214.9614.9614.9613.65249224.98%
01 Feb 202214.2513.3014.7013.30406421.79%
31 Jan 202214.0014.0015.4014.0025025-4.76%
28 Jan 202214.7015.1015.2014.2513696-1.01%
27 Jan 202214.8515.0015.7014.2531791-1.00%
25 Jan 202215.0014.9516.3514.9558709-4.46%
24 Jan 202215.7015.7017.3015.7019936-4.85%
21 Jan 202216.5016.1517.6016.1545363-2.65%
20 Jan 202216.9516.5017.9016.5035979-2.31%
19 Jan 202217.3517.5018.3016.6069974-0.57%
18 Jan 202217.4517.1518.9017.1557921-3.32%
17 Jan 202218.0518.0518.0518.0515202-4.75%
14 Jan 202218.9518.9518.9518.9520718-4.77%
13 Jan 202219.9019.9019.9019.906585-4.78%
12 Jan 202220.9020.9020.9020.906272-5.00%
11 Jan 202222.0022.0022.0022.001514-4.97%
10 Jan 202223.1524.3524.5023.159804-4.93%
07 Jan 202224.3523.8024.4023.102565414.73%
06 Jan 202223.2523.2523.2522.405369429.93%
05 Jan 202221.1521.3521.7020.101183385.22%
04 Jan 202220.1020.1521.6018.251349141.77%
03 Jan 202219.7518.5520.1518.50791347.63%
31 Dec 202118.3518.4018.4017.555628991.94%
30 Dec 202118.0018.8519.0017.9010745-2.44%
29 Dec 202118.4519.8519.8517.65174190.27%
28 Dec 202118.4016.4518.9016.10787036.98%
27 Dec 202117.2016.6017.7016.00169060.00%
24 Dec 202117.2017.7517.7516.4012476-1.15%
23 Dec 202117.4018.2018.5016.6523912-1.14%
22 Dec 202117.6016.7517.7016.25169518.64%
21 Dec 202116.2016.8017.3016.00149140.31%
20 Dec 202116.1517.6517.6516.0514313-5.00%
17 Dec 202117.0017.5517.5516.50137130.59%
16 Dec 202116.9017.6017.7015.5533621-0.59%
15 Dec 202117.0018.8018.8016.2578503-5.29%
14 Dec 202117.9519.4019.7017.6583675-5.53%
13 Dec 202119.0019.8019.8018.40690145.56%
10 Dec 202118.0019.6019.6017.95410350.28%
09 Dec 202117.9516.9518.4016.30514327.16%
08 Dec 202116.7516.6017.3516.25350220.60%
07 Dec 202116.6516.7017.8015.65150382.15%
06 Dec 202116.3016.8516.8516.00103530.31%
03 Dec 202116.2516.2516.6515.70298800.00%
02 Dec 202116.2517.0017.0015.8017224-1.52%
01 Dec 202116.5016.7016.9515.8085411.85%
30 Nov 202116.2017.4017.4015.9527237-3.28%
29 Nov 202116.7516.6017.4016.058483-0.59%
26 Nov 202116.8518.1518.1516.8035661-3.16%
25 Nov 202117.4017.2518.0516.50756431.16%
24 Nov 202117.2017.8018.1016.4550989-0.29%
23 Nov 202117.2517.6517.6516.3594742.37%
22 Nov 202116.8515.6017.2015.60269732.74%
18 Nov 202116.4016.1516.7516.057035-2.67%
17 Nov 202116.8516.3517.4016.3554499-2.03%
16 Nov 202117.2017.2018.7017.2036235-4.97%
15 Nov 202118.1019.8019.8018.1010961-4.99%
12 Nov 202119.0519.8019.8018.95190600.79%
11 Nov 202118.9018.3018.9017.30326375.00%
10 Nov 202118.0016.3018.0016.301120834.96%
09 Nov 202117.1517.1517.1517.1516813-4.99%
08 Nov 202118.0518.0518.0518.0516171-5.00%
04 Nov 202119.0020.8020.8019.0034831-4.76%
03 Nov 202119.9521.0021.0019.9518698-5.00%
02 Nov 202121.0022.0022.0019.9570100.00%
01 Nov 202121.0021.0021.0520.2025534.74%
29 Oct 202120.0519.9021.0519.158094-0.50%
28 Oct 202120.1521.9021.9019.9511252-3.82%
27 Oct 202120.9521.9021.9020.9558530.24%
26 Oct 202120.9023.1023.1020.9029375-5.00%
25 Oct 202122.0022.9023.1021.45116110.00%
22 Oct 202122.0023.7523.7521.8015035-3.93%
21 Oct 202122.9024.0024.0022.0542960.00%
20 Oct 202122.9024.1024.1022.2015856-0.43%
19 Oct 202123.0023.2525.1022.9518192-4.76%
18 Oct 202124.1525.0025.2023.205165-0.62%
14 Oct 202124.3025.9525.9523.759614-2.21%
13 Oct 202124.8525.3526.1524.1025112-1.97%
12 Oct 202125.3526.5027.2025.2015783-3.80%
11 Oct 202126.3525.5527.6525.2013665-0.57%
08 Oct 202126.5027.7027.7025.55198710.38%
07 Oct 202126.4025.5026.4023.95667944.97%
06 Oct 202125.1525.9025.9024.70120981.82%
05 Oct 202124.7024.7024.7024.70108424.88%
04 Oct 202123.5521.3523.5521.35867704.90%
01 Oct 202122.4522.4522.4522.4528063-4.87%
30 Sep 202123.6023.6023.6023.6011352-4.84%
29 Sep 202124.8024.8024.8024.804798-4.98%
28 Sep 202126.1026.1026.1026.102536-4.92%
27 Sep 202127.4529.7029.7027.452904-4.85%
24 Sep 202128.8529.3029.3027.2021161.23%
23 Sep 202128.5031.2031.2028.506850-4.84%
22 Sep 202129.9528.5030.5028.506198-0.17%
21 Sep 202130.0031.8531.8529.905145-4.61%
20 Sep 202131.4531.2031.8029.1065953.80%
17 Sep 202130.3031.3531.3528.6514420.66%
16 Sep 202130.1030.8030.8028.1515002.03%
15 Sep 202129.5031.9531.9529.0017460-3.28%
14 Sep 202130.5030.7530.7528.90154930.33%
13 Sep 202130.4029.5031.6529.154242-0.49%
09 Sep 202130.5530.7030.7029.50273-0.49%
08 Sep 202130.7030.5031.4529.4031620.49%
07 Sep 202130.5528.0030.6528.0040163.74%
06 Sep 202129.4530.0031.0028.506942-0.84%
03 Sep 202129.7032.4532.4529.553347-4.50%
02 Sep 202131.1029.8531.2528.4015734.19%
01 Sep 202129.8528.4529.9028.4523805-0.17%
31 Aug 202129.9029.9029.9029.902191-4.93%
30 Aug 202131.4534.7534.7531.457863-4.98%
27 Aug 202133.1033.1033.1033.1010414.91%
26 Aug 202131.5531.5531.5531.55143704.99%
25 Aug 202130.0530.0530.0530.0528114.89%
24 Aug 202128.6528.0028.6528.002424.95%
23 Aug 202127.3026.8027.3025.6062605.00%
20 Aug 202126.0026.0526.0525.35187354.63%
18 Aug 202124.8524.8524.8524.00227694.85%
17 Aug 202123.7021.5023.7021.50517654.87%
16 Aug 202122.6022.6022.6022.601561-4.84%
13 Aug 202123.7524.0024.0023.7522891-5.00%
12 Aug 202125.0025.0025.0025.006680-4.94%
11 Aug 202126.3026.3026.3026.30605-4.88%
10 Aug 202127.6527.6527.6527.652191-4.98%
09 Aug 202129.1031.4031.4029.102455-4.90%
06 Aug 202130.6032.2032.7029.6034827-1.77%
05 Aug 202131.1530.0032.6030.006760-1.27%
04 Aug 202131.5532.6533.4531.0556980-3.37%
03 Aug 202132.6534.0534.0531.05232520.00%
02 Aug 202132.6535.0035.0032.1582878-3.40%
30 Jul 202133.8035.0035.0032.758840-1.89%
29 Jul 202134.4535.9535.9533.257463-1.57%
28 Jul 202135.0036.4536.4533.5020549-0.71%
27 Jul 202135.2534.5036.0033.15156471.15%
26 Jul 202134.8535.7536.7533.955090-0.57%
23 Jul 202135.0537.4037.4034.356646-3.04%
22 Jul 202136.1537.9537.9535.359828-2.82%
20 Jul 202137.2037.2537.9035.6013982-0.13%
19 Jul 202137.2537.8037.8035.60268120.54%
16 Jul 202137.0537.8037.8035.55170261.37%
15 Jul 202136.5537.5037.8035.3524242-0.68%
14 Jul 202136.8036.5037.8035.5057768-1.08%
13 Jul 202137.2039.5040.0037.2057905-4.98%
12 Jul 202139.1538.0039.4036.15172403.03%
09 Jul 202138.0040.0040.0037.9015194-4.64%
08 Jul 202139.8541.2541.2539.8518007-4.89%
07 Jul 202141.9045.4545.4541.7544013-4.56%
06 Jul 202143.9045.1045.1042.3587981.97%
05 Jul 202143.0545.0046.5042.7520983-4.23%
02 Jul 202144.9545.7046.9044.10212740.45%
01 Jul 202144.7545.3545.5041.25149233.23%
30 Jun 202143.3544.0044.1543.00239423.09%
29 Jun 202142.0542.0042.5040.00398963.83%
28 Jun 202140.5040.3043.0040.3033797-4.48%
25 Jun 202142.4042.4042.4042.4050095-4.93%
24 Jun 202144.6044.6044.6044.602841-4.90%
23 Jun 202146.9046.9046.9046.9012290-4.96%
22 Jun 202149.3549.3549.3549.3511669-4.91%
21 Jun 202151.9051.9051.9051.908725-9.97%
18 Jun 202157.6565.9065.9057.6519985-9.99%
17 Jun 202164.0568.0068.3061.55106570-4.33%
16 Jun 202166.9565.4567.9058.202910494.36%
15 Jun 202164.1568.0072.0062.15123387-3.24%
14 Jun 202166.3071.0071.0064.05116730-3.35%
11 Jun 202168.6068.9572.0060.202039212.62%
10 Jun 202166.8572.9572.9565.3098824-7.86%
09 Jun 202172.5574.9074.9069.201418780.62%
08 Jun 202172.1072.7574.0569.00166624-1.03%
07 Jun 202172.8575.0076.9572.30105405-2.80%
04 Jun 202174.9576.4077.9573.00185231-0.13%
03 Jun 202175.0575.0575.5072.801757080.20%
02 Jun 202174.9075.5075.8572.20183799-1.06%
01 Jun 202175.7076.0076.0075.001337130.00%
31 May 202175.7075.0076.7074.80970890.20%
28 May 202175.5576.0076.0075.051447630.60%
27 May 202175.1076.0077.0073.00188715-0.92%
26 May 202175.8075.2076.0574.651599812.99%
25 May 202173.6073.8075.5072.951604950.41%
24 May 202173.3075.8576.4570.20187936-0.07%
21 May 202173.3576.6577.0572.90119694-4.31%
20 May 202176.6580.8580.8574.4093524-1.35%
19 May 202177.7076.5078.0076.001045151.37%
18 May 202176.6577.1578.9075.001469401.46%
17 May 202175.5577.0077.0073.10154627-0.26%
14 May 202175.7577.0077.0073.00144567-0.39%
12 May 202176.0578.6078.7072.95145755-0.85%
11 May 202176.7077.4577.5074.25798180.72%
10 May 202176.1579.0079.0075.2049206-3.49%
07 May 202178.9077.4081.5073.851340031.61%
06 May 202177.6577.8577.9075.001022302.31%
05 May 202175.9076.6577.0071.651032101.07%
04 May 202175.1079.0079.1574.0527239-3.03%
03 May 202177.4579.7079.7075.05106219-1.40%
30 Apr 202178.5576.5080.5073.20333032.21%
29 Apr 202176.8578.7078.7074.05222440.13%
28 Apr 202176.7578.9578.9573.00555370.72%
27 Apr 202176.2079.4579.4573.0533861-0.07%
26 Apr 202176.2581.0081.0074.6023625-2.87%
23 Apr 202178.5079.2079.5074.9510966-0.44%
22 Apr 202178.8579.8079.9075.8035525-1.00%
20 Apr 202179.6580.0580.0575.70220380.31%
19 Apr 202179.4079.5080.2076.00362530.63%
16 Apr 202178.9080.9080.9075.00350461.94%
15 Apr 202177.4079.4579.4573.30194950.52%
13 Apr 202177.0080.0081.0074.3545078-1.28%
12 Apr 202178.0077.0079.0071.75479423.38%
09 Apr 202175.4576.0076.0072.00287184.07%
08 Apr 202172.5071.0073.8570.00268812.84%
07 Apr 202170.5071.4071.5070.00228823.45%
06 Apr 202168.1568.0068.2568.00237454.85%
05 Apr 202165.0065.8065.8063.00178633.42%
01 Apr 202162.8563.9064.6558.55776582.03%
31 Mar 202161.6063.0067.9561.6041180-4.94%
30 Mar 202164.8064.8064.8064.8016-4.99%
26 Mar 202168.2068.2068.2068.2018483-4.95%
25 Mar 202171.7573.5075.0070.9540547-3.88%
24 Mar 202174.6581.0581.0572.70135818-7.55%
23 Mar 202180.7579.6084.4575.002481883.13%
22 Mar 202178.3072.5079.4070.9521949210.36%
19 Mar 202170.9559.0076.4552.555632599.58%
18 Mar 202164.7572.0072.0052.354331811.65%
17 Mar 202163.7058.4066.0056.2559081514.06%
16 Mar 202155.8546.1561.5546.153718458.87%
15 Mar 202151.3052.0052.0044.307004-1.35%
12 Mar 202152.0052.0052.0048.053250.00%
10 Mar 202152.0047.2552.7547.2522800.58%
09 Mar 202151.7052.7554.9548.605296-3.63%
08 Mar 202153.6561.6061.6050.1020774.17%
05 Mar 202151.5050.0051.5047.152130.00%
04 Mar 202151.5053.9553.9548.7019062-0.10%
03 Mar 202151.5558.9058.9048.351737-1.81%
02 Mar 202152.5063.9563.9545.3054527-2.51%
01 Mar 202153.8553.5054.0050.00105348.02%
26 Feb 202149.8551.9553.9549.1528473-0.10%
25 Feb 202149.9048.2551.9548.2552123-0.20%
24 Feb 202150.0047.0052.0047.00658237.18%
23 Feb 202146.6546.5048.0046.00140043.09%
22 Feb 202145.2546.1046.3044.05390040.56%
19 Feb 202145.0044.0045.0042.15497792.74%
18 Feb 202143.8043.2043.8042.25484901.39%
17 Feb 202143.2042.8043.9042.75457-2.15%
16 Feb 202144.1536.0544.9536.055503.27%
15 Feb 202142.7545.9045.9041.10863-5.00%
12 Feb 202145.0042.0045.0041.054216.89%
11 Feb 202142.1042.5042.5041.50794-0.71%
10 Feb 202142.4040.0042.7540.006846.80%
09 Feb 202139.7040.3540.3539.002-1.73%
08 Feb 202140.4040.0040.5037.05293930.75%
05 Feb 202140.1041.5041.9537.104448-4.30%
04 Feb 202141.9043.5043.5040.30302-0.59%
03 Feb 202142.1540.0042.9539.008025.38%
02 Feb 202140.0042.8542.8539.9518073.36%
01 Feb 202138.7039.8046.4538.30595-2.89%
29 Jan 202139.8542.5042.5039.10147-6.12%
28 Jan 202142.4541.8542.5040.1515110.35%
27 Jan 202142.3044.7544.7539.901568-2.76%
25 Jan 202143.5045.0548.7041.05773-1.47%
22 Jan 202144.1543.6045.0041.956491.61%
21 Jan 202143.4543.6043.9541.251009-0.11%
20 Jan 202143.5044.0044.0041.55297750.93%
19 Jan 202143.1042.4544.2041.25136881.77%
18 Jan 202142.3542.2044.5040.3016212.42%
15 Jan 202141.3542.0545.5041.201053-8.21%
14 Jan 202145.0541.2047.0041.1511350.22%
13 Jan 202144.9548.4548.4544.9524630.00%
12 Jan 202144.9547.0047.0044.20390-3.64%
11 Jan 202146.6545.0550.0045.0525813.55%
08 Jan 202145.0544.0049.9044.00833-5.56%
07 Jan 202147.7043.4048.8043.4012922.47%
06 Jan 202146.5546.0047.9545.0078143.33%
05 Jan 202145.0547.6050.5543.201515-3.43%
04 Jan 202146.6552.0052.0042.954052-4.80%
01 Jan 202149.0040.5049.0040.50450-0.20%
31 Dec 202049.1045.0053.5545.0058049.11%
30 Dec 202045.0048.8048.8044.103240-7.69%
29 Dec 202048.7548.0549.0044.10948-0.41%
28 Dec 202048.9550.0051.9541.251074-1.21%
24 Dec 202049.5546.7050.0046.7030076.33%
23 Dec 202046.6049.4049.4043.10247123.21%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026