SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 48.03 | 45.00 | 48.99 | 45.00 | 6400 | 2.74% |
| 01 Apr 2026 | 46.75 | 47.00 | 47.00 | 43.73 | 5600 | 9.18% |
| 30 Mar 2026 | 42.82 | 46.75 | 46.75 | 42.43 | 44000 | -9.16% |
| 27 Mar 2026 | 47.14 | 46.76 | 49.99 | 46.75 | 31200 | 0.70% |
| 25 Mar 2026 | 46.81 | 46.50 | 50.00 | 46.17 | 19200 | -0.97% |
| 24 Mar 2026 | 47.27 | 47.20 | 48.25 | 47.02 | 11200 | 0.38% |
| 23 Mar 2026 | 47.09 | 49.01 | 49.99 | 46.37 | 8800 | -3.92% |
| 20 Mar 2026 | 49.01 | 50.00 | 50.70 | 48.41 | 13600 | 4.21% |
| 19 Mar 2026 | 47.03 | 47.60 | 49.00 | 46.05 | 8000 | -1.20% |
| 18 Mar 2026 | 47.60 | 46.10 | 48.30 | 46.10 | 10400 | 1.82% |
| 17 Mar 2026 | 46.75 | 46.01 | 48.60 | 46.01 | 9600 | -4.38% |
| 16 Mar 2026 | 48.89 | 48.00 | 49.39 | 45.10 | 17600 | 3.73% |
| 13 Mar 2026 | 47.13 | 50.90 | 50.90 | 46.25 | 14400 | -7.59% |
| 12 Mar 2026 | 51.00 | 49.45 | 52.00 | 49.40 | 19200 | 3.18% |
| 11 Mar 2026 | 49.43 | 47.00 | 49.48 | 47.00 | 7200 | -0.10% |
| 10 Mar 2026 | 49.48 | 46.44 | 49.98 | 46.44 | 4800 | 6.71% |
| 09 Mar 2026 | 46.37 | 46.10 | 48.49 | 46.10 | 12800 | -7.20% |
| 06 Mar 2026 | 49.97 | 50.00 | 50.00 | 49.97 | 2400 | 0.00% |
| 05 Mar 2026 | 49.97 | 47.20 | 50.99 | 45.70 | 5600 | 5.87% |
| 04 Mar 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 2400 | 0.00% |
| 02 Mar 2026 | 47.20 | 46.97 | 47.20 | 46.97 | 9600 | 0.00% |
| 27 Feb 2026 | 47.20 | 46.51 | 47.50 | 46.51 | 2400 | -1.97% |
| 26 Feb 2026 | 48.15 | 46.91 | 49.00 | 46.56 | 11200 | -1.85% |
| 25 Feb 2026 | 49.06 | 49.00 | 50.00 | 49.00 | 4800 | -3.60% |
| 24 Feb 2026 | 50.89 | 48.50 | 50.89 | 48.50 | 9600 | 0.77% |
| 23 Feb 2026 | 50.50 | 51.31 | 52.25 | 50.50 | 4000 | -4.70% |
| 20 Feb 2026 | 52.99 | 51.95 | 52.99 | 51.95 | 2400 | 1.92% |
| 19 Feb 2026 | 51.99 | 51.20 | 51.99 | 51.20 | 5600 | -3.72% |
| 18 Feb 2026 | 54.00 | 50.50 | 54.00 | 50.50 | 3200 | 5.68% |
| 17 Feb 2026 | 51.10 | 52.11 | 53.30 | 51.10 | 14400 | -1.92% |
| 16 Feb 2026 | 52.10 | 54.50 | 54.50 | 52.10 | 4000 | -4.40% |
| 13 Feb 2026 | 54.50 | 52.70 | 55.00 | 52.69 | 13600 | 6.24% |
| 12 Feb 2026 | 51.30 | 52.75 | 52.75 | 51.29 | 8000 | -2.75% |
| 11 Feb 2026 | 52.75 | 54.10 | 54.11 | 52.43 | 8000 | -2.50% |
| 10 Feb 2026 | 54.10 | 54.94 | 56.00 | 53.98 | 18400 | 0.20% |
| 09 Feb 2026 | 53.99 | 52.00 | 54.00 | 51.00 | 5600 | 3.71% |
| 06 Feb 2026 | 52.06 | 49.41 | 52.06 | 49.41 | 4000 | 0.00% |
| 05 Feb 2026 | 52.06 | 51.00 | 52.06 | 51.00 | 4000 | -0.50% |
| 04 Feb 2026 | 52.32 | 53.52 | 53.52 | 52.00 | 11200 | -2.24% |
| 03 Feb 2026 | 53.52 | 52.50 | 53.57 | 51.25 | 22400 | 4.88% |
| 02 Feb 2026 | 51.03 | 52.50 | 52.50 | 50.16 | 9600 | -3.35% |
| 01 Feb 2026 | 52.80 | 54.21 | 54.21 | 52.80 | 6400 | -4.85% |
| 30 Jan 2026 | 55.49 | 54.23 | 55.49 | 51.92 | 6400 | 3.33% |
| 29 Jan 2026 | 53.70 | 55.06 | 56.00 | 53.67 | 22400 | -4.41% |
| 28 Jan 2026 | 56.18 | 56.94 | 58.79 | 55.35 | 24000 | -0.35% |
| 27 Jan 2026 | 56.38 | 56.38 | 57.05 | 56.35 | 10400 | -2.51% |
| 23 Jan 2026 | 57.83 | 58.00 | 58.00 | 57.83 | 3200 | -3.70% |
| 22 Jan 2026 | 60.05 | 60.00 | 60.17 | 60.00 | 6400 | 0.12% |
| 21 Jan 2026 | 59.98 | 62.00 | 62.00 | 59.69 | 16000 | -4.54% |
| 20 Jan 2026 | 62.83 | 64.99 | 65.88 | 62.00 | 40000 | 0.13% |
| 19 Jan 2026 | 62.75 | 65.00 | 65.00 | 59.93 | 29600 | -0.49% |
| 16 Jan 2026 | 63.06 | 63.50 | 63.59 | 62.10 | 26400 | 4.11% |
| 14 Jan 2026 | 60.57 | 60.25 | 60.57 | 60.25 | 12000 | 4.99% |
| 13 Jan 2026 | 57.69 | 56.32 | 57.69 | 56.32 | 8800 | 4.99% |
| 12 Jan 2026 | 54.95 | 53.00 | 55.89 | 53.00 | 3200 | 2.61% |
| 09 Jan 2026 | 53.55 | 57.62 | 57.62 | 53.27 | 12000 | -7.06% |
| 08 Jan 2026 | 57.62 | 60.00 | 60.10 | 56.15 | 38400 | -7.39% |
| 07 Jan 2026 | 62.22 | 68.99 | 68.99 | 59.79 | 73600 | -6.34% |
| 06 Jan 2026 | 66.43 | 65.12 | 68.70 | 65.12 | 12000 | -1.88% |
| 05 Jan 2026 | 67.70 | 72.00 | 72.00 | 66.00 | 25600 | -1.61% |
| 02 Jan 2026 | 68.81 | 68.38 | 69.90 | 68.38 | 18400 | 0.63% |
| 01 Jan 2026 | 68.38 | 75.00 | 78.70 | 66.07 | 213600 | -6.85% |
| 31 Dec 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 53600 | 9.99% |
| 30 Dec 2025 | 66.74 | 58.00 | 66.74 | 57.60 | 384000 | 19.99% |
| 29 Dec 2025 | 55.62 | 48.95 | 55.62 | 40.90 | 288000 | 20.00% |
| 26 Dec 2025 | 46.35 | 48.54 | 48.54 | 46.30 | 20800 | -6.42% |
| 24 Dec 2025 | 49.53 | 48.29 | 49.90 | 48.00 | 23200 | 7.65% |
| 23 Dec 2025 | 46.01 | 47.00 | 47.00 | 46.00 | 4800 | -2.11% |
| 22 Dec 2025 | 47.00 | 47.99 | 48.90 | 46.15 | 7200 | 2.73% |
| 19 Dec 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 2400 | 0.00% |
| 18 Dec 2025 | 45.75 | 45.95 | 45.95 | 44.00 | 6400 | -0.48% |
| 17 Dec 2025 | 45.97 | 46.00 | 46.00 | 42.81 | 4800 | -0.07% |
| 11 Dec 2025 | 46.00 | 49.75 | 49.75 | 46.00 | 6400 | 1.08% |
| 10 Dec 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 800 | 0.00% |
| 09 Dec 2025 | 45.51 | 45.00 | 45.51 | 42.51 | 4800 | 1.13% |
| 08 Dec 2025 | 45.00 | 48.10 | 48.10 | 45.00 | 4800 | -6.44% |
| 05 Dec 2025 | 48.10 | 49.15 | 49.15 | 48.10 | 5600 | -2.14% |
| 04 Dec 2025 | 49.15 | 49.80 | 49.80 | 48.10 | 9600 | -2.77% |
| 03 Dec 2025 | 50.55 | 50.51 | 50.63 | 50.41 | 4800 | -7.87% |
| 02 Dec 2025 | 54.87 | 54.88 | 54.88 | 54.87 | 3200 | -0.02% |
| 01 Dec 2025 | 54.88 | 56.00 | 56.00 | 54.00 | 9600 | 4.00% |
| 28 Nov 2025 | 52.77 | 51.00 | 52.95 | 51.00 | 3200 | 4.47% |
| 27 Nov 2025 | 50.51 | 51.00 | 52.19 | 50.00 | 11200 | -0.92% |
| 26 Nov 2025 | 50.98 | 48.01 | 51.00 | 48.01 | 12000 | 4.51% |
| 25 Nov 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 800 | -4.50% |
| 24 Nov 2025 | 51.08 | 50.02 | 51.15 | 48.31 | 11200 | -0.21% |
| 21 Nov 2025 | 51.19 | 53.40 | 53.40 | 50.02 | 23200 | -4.14% |
| 20 Nov 2025 | 53.40 | 53.40 | 54.39 | 53.40 | 12800 | -4.13% |
| 19 Nov 2025 | 55.70 | 55.03 | 56.00 | 53.55 | 8800 | 1.22% |
| 18 Nov 2025 | 55.03 | 56.00 | 56.99 | 55.00 | 21600 | -3.73% |
| 17 Nov 2025 | 57.16 | 59.00 | 59.00 | 56.90 | 11200 | -3.12% |
| 14 Nov 2025 | 59.00 | 60.36 | 61.59 | 54.00 | 19200 | -2.25% |
| 13 Nov 2025 | 60.36 | 63.00 | 63.00 | 60.10 | 27200 | -2.88% |
| 12 Nov 2025 | 62.15 | 62.12 | 63.10 | 62.12 | 15200 | 0.05% |
| 11 Nov 2025 | 62.12 | 62.06 | 63.20 | 62.00 | 4800 | 0.11% |
| 10 Nov 2025 | 62.05 | 63.00 | 63.00 | 62.04 | 2400 | -1.51% |
| 07 Nov 2025 | 63.00 | 67.50 | 67.50 | 62.02 | 8000 | -0.08% |
| 06 Nov 2025 | 63.05 | 62.28 | 68.25 | 62.28 | 8800 | -0.35% |
| 04 Nov 2025 | 63.27 | 63.45 | 64.10 | 62.00 | 7200 | -0.28% |
| 03 Nov 2025 | 63.45 | 63.99 | 64.50 | 62.57 | 12800 | -0.84% |
| 31 Oct 2025 | 63.99 | 62.62 | 64.08 | 62.62 | 8800 | 2.32% |
| 30 Oct 2025 | 62.54 | 63.00 | 63.21 | 62.00 | 12800 | -2.30% |
| 29 Oct 2025 | 64.01 | 64.00 | 66.78 | 64.00 | 6400 | -0.67% |
| 28 Oct 2025 | 64.44 | 62.02 | 65.00 | 62.02 | 8800 | 3.89% |
| 27 Oct 2025 | 62.03 | 63.02 | 63.30 | 61.83 | 11200 | -1.54% |
| 24 Oct 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 800 | -0.79% |
| 23 Oct 2025 | 63.50 | 64.50 | 66.95 | 60.05 | 32000 | -0.78% |
| 21 Oct 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 1.41% |
| 20 Oct 2025 | 63.11 | 63.20 | 65.00 | 62.68 | 8000 | 1.79% |
| 17 Oct 2025 | 62.00 | 67.00 | 67.00 | 62.00 | 7200 | -2.36% |
| 16 Oct 2025 | 63.50 | 65.00 | 65.00 | 63.50 | 8800 | -2.31% |
| 15 Oct 2025 | 65.00 | 65.00 | 67.99 | 65.00 | 3200 | 1.21% |
| 14 Oct 2025 | 64.22 | 63.56 | 64.62 | 63.56 | 6400 | -1.46% |
| 13 Oct 2025 | 65.17 | 65.90 | 65.90 | 64.72 | 6400 | -4.02% |
| 10 Oct 2025 | 67.90 | 67.90 | 67.96 | 67.75 | 5600 | 2.31% |
| 09 Oct 2025 | 66.37 | 66.00 | 66.99 | 66.00 | 4000 | 1.28% |
| 08 Oct 2025 | 65.53 | 63.71 | 65.70 | 63.10 | 8000 | 2.34% |
| 07 Oct 2025 | 64.03 | 63.85 | 64.38 | 63.85 | 8000 | 0.20% |
| 06 Oct 2025 | 63.90 | 64.70 | 64.70 | 62.17 | 7200 | -1.24% |
| 03 Oct 2025 | 64.70 | 64.54 | 65.82 | 63.12 | 19200 | 0.25% |
| 01 Oct 2025 | 64.54 | 65.12 | 67.00 | 64.10 | 7200 | -0.89% |
| 30 Sep 2025 | 65.12 | 64.91 | 65.13 | 64.91 | 5600 | -2.76% |
| 29 Sep 2025 | 66.97 | 66.00 | 67.99 | 65.85 | 12000 | -0.18% |
| 26 Sep 2025 | 67.09 | 69.49 | 70.80 | 66.30 | 14400 | -0.24% |
| 25 Sep 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 1600 | -2.38% |
| 24 Sep 2025 | 68.89 | 69.80 | 69.80 | 67.51 | 8000 | -0.38% |
| 23 Sep 2025 | 69.15 | 68.00 | 69.68 | 68.00 | 11200 | -1.85% |
| 22 Sep 2025 | 70.45 | 69.00 | 70.99 | 69.00 | 4800 | 0.77% |
| 19 Sep 2025 | 69.91 | 71.88 | 71.97 | 67.10 | 12800 | -0.23% |
| 18 Sep 2025 | 70.07 | 71.98 | 72.50 | 69.00 | 12000 | -1.84% |
| 17 Sep 2025 | 71.38 | 71.89 | 71.89 | 69.10 | 18400 | 3.45% |
| 16 Sep 2025 | 69.00 | 65.37 | 71.95 | 65.37 | 16800 | 0.77% |
| 15 Sep 2025 | 68.47 | 67.02 | 68.49 | 67.02 | 14400 | 1.66% |
| 12 Sep 2025 | 67.35 | 66.08 | 67.50 | 66.08 | 10400 | -0.94% |
| 11 Sep 2025 | 67.99 | 66.50 | 68.75 | 65.17 | 7200 | 2.30% |
| 10 Sep 2025 | 66.46 | 69.29 | 69.29 | 66.00 | 9600 | 0.77% |
| 09 Sep 2025 | 65.95 | 65.95 | 65.95 | 65.94 | 3200 | 0.00% |
| 08 Sep 2025 | 65.95 | 66.10 | 66.10 | 65.95 | 8000 | -0.23% |
| 05 Sep 2025 | 66.10 | 64.68 | 68.93 | 64.68 | 8800 | 0.15% |
| 04 Sep 2025 | 66.00 | 66.25 | 67.87 | 66.00 | 16000 | -1.67% |
| 03 Sep 2025 | 67.12 | 66.33 | 67.99 | 66.05 | 8800 | 0.93% |
| 02 Sep 2025 | 66.50 | 66.50 | 67.91 | 65.34 | 7200 | 0.00% |
| 01 Sep 2025 | 66.50 | 68.40 | 68.40 | 66.50 | 5600 | -2.55% |
| 29 Aug 2025 | 68.24 | 65.00 | 68.93 | 63.24 | 14400 | 3.39% |
| 28 Aug 2025 | 66.00 | 69.75 | 69.75 | 66.00 | 7200 | 1.41% |
| 26 Aug 2025 | 65.08 | 69.90 | 69.90 | 64.31 | 16000 | -1.66% |
| 25 Aug 2025 | 66.18 | 68.00 | 68.00 | 66.05 | 8800 | -2.68% |
| 22 Aug 2025 | 68.00 | 68.00 | 69.15 | 65.15 | 12000 | 0.50% |
| 21 Aug 2025 | 67.66 | 66.00 | 68.50 | 66.00 | 8000 | 2.52% |
| 20 Aug 2025 | 66.00 | 63.50 | 68.60 | 63.50 | 12800 | 2.33% |
| 19 Aug 2025 | 64.50 | 67.18 | 67.18 | 62.40 | 12800 | -3.52% |
| 18 Aug 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 800 | 0.00% |
| 14 Aug 2025 | 66.85 | 67.08 | 67.08 | 65.00 | 6400 | -0.31% |
| 13 Aug 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 1600 | -2.81% |
| 12 Aug 2025 | 69.00 | 67.00 | 69.90 | 67.00 | 7200 | 2.99% |
| 11 Aug 2025 | 67.00 | 68.25 | 68.25 | 66.91 | 4800 | -1.83% |
| 08 Aug 2025 | 68.25 | 67.50 | 68.25 | 67.50 | 2400 | 1.11% |
| 07 Aug 2025 | 67.50 | 67.50 | 67.50 | 67.49 | 2400 | 0.88% |
| 06 Aug 2025 | 66.91 | 67.77 | 67.95 | 66.75 | 8800 | -1.25% |
| 05 Aug 2025 | 67.76 | 67.88 | 68.00 | 66.60 | 10400 | -0.18% |
| 04 Aug 2025 | 67.88 | 67.33 | 69.65 | 67.33 | 12000 | -3.08% |
| 01 Aug 2025 | 70.04 | 69.25 | 72.50 | 68.67 | 4800 | 1.14% |
| 31 Jul 2025 | 69.25 | 71.24 | 71.35 | 69.25 | 9600 | -2.94% |
| 30 Jul 2025 | 71.35 | 71.00 | 71.50 | 67.32 | 12800 | 0.49% |
| 29 Jul 2025 | 71.00 | 68.40 | 71.69 | 68.31 | 10400 | 1.81% |
| 28 Jul 2025 | 69.74 | 73.99 | 73.99 | 66.51 | 11200 | -3.00% |
| 25 Jul 2025 | 71.90 | 72.52 | 72.52 | 70.50 | 14400 | -0.85% |
| 24 Jul 2025 | 72.52 | 72.57 | 72.93 | 72.10 | 7200 | -0.07% |
| 23 Jul 2025 | 72.57 | 74.00 | 74.00 | 72.00 | 8800 | -2.83% |
| 22 Jul 2025 | 74.68 | 71.50 | 74.76 | 71.50 | 9600 | 2.79% |
| 21 Jul 2025 | 72.65 | 70.10 | 74.00 | 70.10 | 15200 | -2.23% |
| 18 Jul 2025 | 74.31 | 75.57 | 75.57 | 74.00 | 4800 | -0.67% |
| 17 Jul 2025 | 74.81 | 75.50 | 75.97 | 73.70 | 18400 | 0.31% |
| 16 Jul 2025 | 74.58 | 74.10 | 75.00 | 73.70 | 16000 | 1.95% |
| 15 Jul 2025 | 73.15 | 73.11 | 76.99 | 72.10 | 38400 | -1.94% |
| 14 Jul 2025 | 74.60 | 76.00 | 76.00 | 73.61 | 23200 | -3.03% |
| 11 Jul 2025 | 76.93 | 77.98 | 77.98 | 76.00 | 19200 | -0.86% |
| 10 Jul 2025 | 77.60 | 78.00 | 79.18 | 77.60 | 7200 | 0.47% |
| 09 Jul 2025 | 77.24 | 76.50 | 79.95 | 76.01 | 19200 | -0.57% |
| 08 Jul 2025 | 77.68 | 80.81 | 81.00 | 76.01 | 40000 | -4.38% |
| 07 Jul 2025 | 81.24 | 83.99 | 84.00 | 78.20 | 40000 | 4.68% |
| 04 Jul 2025 | 77.61 | 74.00 | 78.00 | 74.00 | 4800 | 2.12% |
| 03 Jul 2025 | 76.00 | 76.00 | 76.15 | 75.05 | 20000 | -3.18% |
| 02 Jul 2025 | 78.50 | 79.15 | 79.15 | 78.50 | 6400 | 1.16% |
| 01 Jul 2025 | 77.60 | 81.44 | 81.44 | 77.60 | 18400 | -4.72% |
| 30 Jun 2025 | 81.44 | 80.55 | 81.45 | 79.00 | 10400 | 2.38% |
| 27 Jun 2025 | 79.55 | 82.89 | 82.89 | 79.23 | 16800 | 0.40% |
| 26 Jun 2025 | 79.23 | 82.00 | 82.00 | 79.05 | 12000 | -3.40% |
| 25 Jun 2025 | 82.02 | 82.61 | 84.67 | 81.10 | 15200 | 1.26% |
| 24 Jun 2025 | 81.00 | 82.68 | 82.68 | 78.75 | 29600 | 2.86% |
| 23 Jun 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 17600 | 5.00% |
| 20 Jun 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -0.46% |
| 19 Jun 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 1600 | 0.00% |
| 18 Jun 2025 | 75.35 | 78.36 | 78.36 | 75.35 | 7200 | -1.93% |
| 17 Jun 2025 | 76.83 | 75.34 | 76.83 | 75.34 | 6400 | 1.99% |
| 16 Jun 2025 | 75.33 | 75.31 | 75.33 | 75.31 | 5600 | -1.97% |
| 13 Jun 2025 | 76.84 | 75.55 | 76.84 | 75.55 | 8000 | 0.00% |
| 12 Jun 2025 | 76.84 | 78.35 | 78.35 | 76.84 | 19200 | -1.99% |
| 11 Jun 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 9600 | -1.99% |
| 10 Jun 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 4000 | -2.00% |
| 09 Jun 2025 | 81.62 | 82.05 | 82.05 | 81.62 | 7200 | -1.99% |
| 06 Jun 2025 | 83.28 | 83.46 | 83.46 | 83.28 | 13600 | 1.77% |
| 05 Jun 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 4800 | 1.99% |
| 04 Jun 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 6400 | 2.00% |
| 03 Jun 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 17600 | 2.00% |
| 02 Jun 2025 | 77.12 | 75.61 | 77.12 | 75.61 | 6400 | 2.00% |
| 30 May 2025 | 75.61 | 75.60 | 75.61 | 75.60 | 12000 | -1.91% |
| 29 May 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 6400 | -2.00% |
| 28 May 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 3200 | -1.99% |
| 27 May 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 800 | -1.99% |
| 26 May 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 3200 | -2.00% |
| 23 May 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1600 | -1.99% |
| 20 May 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 11200 | -1.99% |
| 19 May 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 45600 | -1.99% |
| 16 May 2025 | 88.75 | 87.70 | 88.75 | 86.50 | 27200 | 4.99% |
| 15 May 2025 | 84.53 | 84.45 | 84.53 | 83.00 | 36800 | 4.99% |
| 14 May 2025 | 80.51 | 80.51 | 80.51 | 78.30 | 32000 | 4.99% |
| 13 May 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 29600 | 5.00% |
| 12 May 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 1600 | 4.99% |
| 09 May 2025 | 69.56 | 71.37 | 71.50 | 69.54 | 14400 | -4.97% |
| 08 May 2025 | 73.20 | 72.10 | 77.80 | 72.10 | 7200 | -1.28% |
| 07 May 2025 | 74.15 | 77.00 | 77.00 | 73.15 | 18400 | -3.70% |
| 06 May 2025 | 77.00 | 80.48 | 80.48 | 77.00 | 37600 | 0.46% |
| 05 May 2025 | 76.65 | 73.90 | 76.65 | 73.80 | 19200 | 5.00% |
| 02 May 2025 | 73.00 | 73.82 | 73.82 | 70.13 | 27200 | -1.11% |
| 30 Apr 2025 | 73.82 | 73.80 | 80.97 | 73.79 | 31200 | -4.96% |
| 29 Apr 2025 | 77.67 | 77.80 | 79.79 | 77.66 | 42400 | -4.98% |
| 28 Apr 2025 | 81.74 | 81.74 | 84.10 | 81.74 | 40000 | -5.00% |
| 25 Apr 2025 | 86.04 | 90.50 | 90.75 | 82.11 | 125600 | -0.45% |
| 24 Apr 2025 | 86.43 | 86.43 | 86.43 | 86.00 | 23200 | 4.99% |
| 23 Apr 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 16800 | 5.00% |
| 22 Apr 2025 | 78.40 | 74.45 | 78.40 | 74.45 | 40000 | 5.00% |
| 21 Apr 2025 | 74.67 | 73.90 | 74.67 | 73.90 | 64000 | 4.99% |
| 17 Apr 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 9600 | 1.99% |
| 16 Apr 2025 | 69.73 | 68.37 | 69.73 | 68.37 | 10400 | 1.99% |
| 15 Apr 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 8800 | 2.00% |
| 11 Apr 2025 | 67.03 | 66.00 | 67.04 | 66.00 | 15200 | 1.98% |
| 09 Apr 2025 | 65.73 | 64.48 | 65.73 | 64.48 | 1600 | 1.94% |
| 08 Apr 2025 | 64.48 | 63.00 | 64.48 | 62.55 | 4000 | 1.99% |
| 07 Apr 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 6400 | -2.00% |
| 04 Apr 2025 | 64.51 | 64.51 | 64.51 | 64.50 | 21600 | 1.99% |
| 03 Apr 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1600 | 0.00% |
| 02 Apr 2025 | 63.25 | 62.50 | 63.25 | 62.50 | 17600 | 0.11% |
| 01 Apr 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 5600 | -1.99% |
| 28 Mar 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 10400 | -1.99% |
| 27 Mar 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 3200 | -2.00% |
| 26 Mar 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 7200 | -1.99% |
| 25 Mar 2025 | 68.47 | 69.00 | 69.01 | 68.47 | 33600 | -1.99% |
| 24 Mar 2025 | 69.86 | 67.13 | 69.86 | 67.13 | 40000 | 1.99% |
| 21 Mar 2025 | 68.50 | 69.72 | 69.72 | 68.24 | 20000 | -1.62% |
| 20 Mar 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 11200 | -2.00% |
| 19 Mar 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 10400 | -1.99% |
| 18 Mar 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 1600 | -1.99% |
| 13 Mar 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 800 | -1.99% |
| 12 Mar 2025 | 75.46 | 75.50 | 75.50 | 75.46 | 2400 | -2.00% |
| 11 Mar 2025 | 77.00 | 73.61 | 77.18 | 73.33 | 58400 | -0.23% |
| 10 Mar 2025 | 77.18 | 77.25 | 77.29 | 75.13 | 39200 | 4.85% |
| 07 Mar 2025 | 73.61 | 71.10 | 73.61 | 71.10 | 20800 | 4.99% |
| 06 Mar 2025 | 70.11 | 69.99 | 70.11 | 69.76 | 25600 | 4.99% |
| 05 Mar 2025 | 66.78 | 63.60 | 66.78 | 63.10 | 32800 | 5.00% |
| 04 Mar 2025 | 63.60 | 65.91 | 65.95 | 62.80 | 20000 | -3.50% |
| 03 Mar 2025 | 65.91 | 70.00 | 71.90 | 65.71 | 25600 | -4.70% |
| 28 Feb 2025 | 69.16 | 69.90 | 72.00 | 68.59 | 19200 | -4.21% |
| 27 Feb 2025 | 72.20 | 75.00 | 75.00 | 72.20 | 19200 | -5.00% |
| 25 Feb 2025 | 76.00 | 77.81 | 77.81 | 76.00 | 8800 | 1.00% |
| 24 Feb 2025 | 75.25 | 72.72 | 75.25 | 72.72 | 8000 | -1.12% |
| 21 Feb 2025 | 76.10 | 78.90 | 79.00 | 76.10 | 7200 | -3.37% |
| 20 Feb 2025 | 78.75 | 76.10 | 78.94 | 75.31 | 16000 | 3.48% |
| 19 Feb 2025 | 76.10 | 73.10 | 79.99 | 73.10 | 11200 | -0.43% |
| 18 Feb 2025 | 76.43 | 77.00 | 78.77 | 76.43 | 8800 | -5.00% |
| 17 Feb 2025 | 80.45 | 82.85 | 82.85 | 75.05 | 19200 | 1.84% |
| 14 Feb 2025 | 79.00 | 80.12 | 80.53 | 76.31 | 7200 | -1.41% |
| 13 Feb 2025 | 80.13 | 80.30 | 81.20 | 80.10 | 13600 | -0.71% |
| 12 Feb 2025 | 80.70 | 79.65 | 81.96 | 79.65 | 16800 | 3.38% |
| 11 Feb 2025 | 78.06 | 77.50 | 82.00 | 77.27 | 31200 | -4.02% |
| 10 Feb 2025 | 81.33 | 85.50 | 88.00 | 81.23 | 33600 | -4.88% |
| 07 Feb 2025 | 85.50 | 87.80 | 88.00 | 85.50 | 3200 | -4.55% |
| 06 Feb 2025 | 89.58 | 90.01 | 93.50 | 89.50 | 13600 | -4.70% |
| 05 Feb 2025 | 94.00 | 95.00 | 95.00 | 93.44 | 10400 | -0.97% |
| 04 Feb 2025 | 94.92 | 92.00 | 94.92 | 90.25 | 9600 | 3.92% |
| 03 Feb 2025 | 91.34 | 96.75 | 96.75 | 90.25 | 12800 | -6.27% |
| 01 Feb 2025 | 97.45 | 92.55 | 97.50 | 92.55 | 17600 | -0.86% |
| 31 Jan 2025 | 98.30 | 97.00 | 98.95 | 95.00 | 40000 | 3.47% |
| 30 Jan 2025 | 95.00 | 86.00 | 96.90 | 86.00 | 68800 | 11.05% |
| 29 Jan 2025 | 85.55 | 81.15 | 86.00 | 81.15 | 24000 | 5.42% |
| 28 Jan 2025 | 81.15 | 81.55 | 81.55 | 77.10 | 51200 | -4.53% |
| 27 Jan 2025 | 85.00 | 90.00 | 90.00 | 85.00 | 16800 | -8.11% |
| 24 Jan 2025 | 92.50 | 95.55 | 97.00 | 90.30 | 29600 | -5.47% |
| 23 Jan 2025 | 97.85 | 99.90 | 99.90 | 97.70 | 32800 | -2.15% |
| 22 Jan 2025 | 100.00 | 105.70 | 105.70 | 99.00 | 28800 | -3.43% |
| 21 Jan 2025 | 103.55 | 106.45 | 106.60 | 103.55 | 15200 | -2.91% |
| 20 Jan 2025 | 106.65 | 103.50 | 107.80 | 100.00 | 23200 | 1.04% |
| 17 Jan 2025 | 105.55 | 110.20 | 110.20 | 105.10 | 24800 | -4.22% |
| 16 Jan 2025 | 110.20 | 111.50 | 111.70 | 110.00 | 14400 | -1.52% |
| 15 Jan 2025 | 111.90 | 118.95 | 118.95 | 111.00 | 15200 | -4.60% |
| 14 Jan 2025 | 117.30 | 105.00 | 119.70 | 105.00 | 11200 | 14.89% |
| 13 Jan 2025 | 102.10 | 109.00 | 109.00 | 101.10 | 21600 | -7.27% |
| 10 Jan 2025 | 110.10 | 113.00 | 113.00 | 109.10 | 19200 | -2.87% |
| 09 Jan 2025 | 113.35 | 113.85 | 113.85 | 109.00 | 15200 | 1.57% |
| 08 Jan 2025 | 111.60 | 115.15 | 115.15 | 110.20 | 28800 | -3.08% |
| 07 Jan 2025 | 115.15 | 119.60 | 119.60 | 115.05 | 4800 | -0.73% |
| 06 Jan 2025 | 116.00 | 118.00 | 119.00 | 115.00 | 16000 | -2.15% |
| 03 Jan 2025 | 118.55 | 119.00 | 120.00 | 118.30 | 19200 | -1.41% |
| 02 Jan 2025 | 120.25 | 120.00 | 123.00 | 118.90 | 19200 | 0.21% |
| 01 Jan 2025 | 120.00 | 118.95 | 120.65 | 118.95 | 9600 | 0.88% |
| 31 Dec 2024 | 118.95 | 122.25 | 122.25 | 114.60 | 22400 | -2.70% |
| 30 Dec 2024 | 122.25 | 121.90 | 125.65 | 121.90 | 4800 | -2.20% |
| 27 Dec 2024 | 125.00 | 123.90 | 125.90 | 123.05 | 19200 | 2.12% |
| 26 Dec 2024 | 122.40 | 122.70 | 122.70 | 121.10 | 8800 | 2.47% |
| 24 Dec 2024 | 119.45 | 121.10 | 121.10 | 118.25 | 12800 | -2.09% |
| 23 Dec 2024 | 122.00 | 124.00 | 125.00 | 120.95 | 9600 | -0.53% |
| 20 Dec 2024 | 122.65 | 125.55 | 126.70 | 122.00 | 33600 | -2.31% |
| 19 Dec 2024 | 125.55 | 125.00 | 128.85 | 125.00 | 6400 | -0.87% |
| 18 Dec 2024 | 126.65 | 130.95 | 130.95 | 126.00 | 11200 | -0.20% |
| 17 Dec 2024 | 126.90 | 128.05 | 130.10 | 126.90 | 20800 | -1.32% |
| 16 Dec 2024 | 128.60 | 131.30 | 131.30 | 128.15 | 21600 | -1.08% |
| 13 Dec 2024 | 130.00 | 130.40 | 131.25 | 128.05 | 10400 | -0.31% |
| 12 Dec 2024 | 130.40 | 131.00 | 133.00 | 130.00 | 14400 | -0.61% |
| 11 Dec 2024 | 131.20 | 130.00 | 133.95 | 128.00 | 22400 | 0.73% |
| 10 Dec 2024 | 130.25 | 132.80 | 132.80 | 130.00 | 20000 | -0.57% |
| 09 Dec 2024 | 131.00 | 135.05 | 138.70 | 129.85 | 44800 | -2.42% |
| 06 Dec 2024 | 134.25 | 135.00 | 137.90 | 134.00 | 12800 | -1.29% |
| 05 Dec 2024 | 136.00 | 135.00 | 137.50 | 134.00 | 31200 | 2.26% |
| 04 Dec 2024 | 133.00 | 128.80 | 134.90 | 128.55 | 33600 | 4.60% |
| 03 Dec 2024 | 127.15 | 128.00 | 128.70 | 126.55 | 17600 | -1.05% |
| 02 Dec 2024 | 128.50 | 126.45 | 129.00 | 126.45 | 8800 | -0.39% |
| 29 Nov 2024 | 129.00 | 130.00 | 132.25 | 128.60 | 10400 | -0.77% |
| 28 Nov 2024 | 130.00 | 129.60 | 132.60 | 128.50 | 11200 | 0.39% |
| 27 Nov 2024 | 129.50 | 132.20 | 132.20 | 128.00 | 16000 | -2.04% |
| 26 Nov 2024 | 132.20 | 129.60 | 133.00 | 129.60 | 20000 | 2.01% |
| 25 Nov 2024 | 129.60 | 127.00 | 131.00 | 127.00 | 13600 | 3.31% |
| 22 Nov 2024 | 125.45 | 123.60 | 126.65 | 122.10 | 13600 | 0.97% |
| 21 Nov 2024 | 124.25 | 125.00 | 125.00 | 121.50 | 7200 | -1.93% |
| 19 Nov 2024 | 126.70 | 126.40 | 131.00 | 122.00 | 9600 | 0.32% |
| 18 Nov 2024 | 126.30 | 120.25 | 128.55 | 120.10 | 12800 | 5.29% |
| 14 Nov 2024 | 119.95 | 122.00 | 125.00 | 119.95 | 12800 | -2.20% |
| 13 Nov 2024 | 122.65 | 127.15 | 127.15 | 120.00 | 38400 | -5.76% |
| 12 Nov 2024 | 130.15 | 127.65 | 130.40 | 126.20 | 20000 | -0.12% |
| 11 Nov 2024 | 130.30 | 132.60 | 132.60 | 129.55 | 16000 | -1.73% |
| 08 Nov 2024 | 132.60 | 138.00 | 138.00 | 132.05 | 19200 | -1.81% |
| 07 Nov 2024 | 135.05 | 136.50 | 138.00 | 135.00 | 9600 | -1.06% |
| 06 Nov 2024 | 136.50 | 132.80 | 138.50 | 132.80 | 40000 | 3.06% |
| 05 Nov 2024 | 132.45 | 133.00 | 133.90 | 131.40 | 32800 | -1.16% |
| 04 Nov 2024 | 134.00 | 135.05 | 136.75 | 131.10 | 11200 | -4.25% |
| 01 Nov 2024 | 139.95 | 139.00 | 146.00 | 138.30 | 13600 | 3.17% |
| 31 Oct 2024 | 135.65 | 140.00 | 140.90 | 132.25 | 22400 | -0.33% |
| 30 Oct 2024 | 136.10 | 121.00 | 141.95 | 121.00 | 48000 | 12.11% |
| 29 Oct 2024 | 121.40 | 120.30 | 123.60 | 119.35 | 28800 | -1.06% |
| 28 Oct 2024 | 122.70 | 127.60 | 127.95 | 120.35 | 63200 | -6.83% |
| 25 Oct 2024 | 131.70 | 136.10 | 136.55 | 127.10 | 58400 | -5.89% |
| 24 Oct 2024 | 139.95 | 144.50 | 144.50 | 137.30 | 48000 | -3.32% |
| 23 Oct 2024 | 144.75 | 140.00 | 147.90 | 133.45 | 44800 | 1.44% |
| 22 Oct 2024 | 142.70 | 149.20 | 150.90 | 141.30 | 23200 | -4.36% |
| 21 Oct 2024 | 149.20 | 154.00 | 156.45 | 146.20 | 28800 | -2.55% |
| 18 Oct 2024 | 153.10 | 154.90 | 155.75 | 152.50 | 5600 | -1.16% |
| 17 Oct 2024 | 154.90 | 167.00 | 167.50 | 154.25 | 13600 | -2.27% |
| 16 Oct 2024 | 158.50 | 156.75 | 158.60 | 154.90 | 28000 | 3.26% |
| 15 Oct 2024 | 153.50 | 155.00 | 155.00 | 151.05 | 13600 | -0.52% |
| 14 Oct 2024 | 154.30 | 155.00 | 158.50 | 153.10 | 17600 | -0.45% |
| 11 Oct 2024 | 155.00 | 155.95 | 157.00 | 155.00 | 4000 | -0.61% |
| 10 Oct 2024 | 155.95 | 154.50 | 157.50 | 154.30 | 13600 | 0.03% |
| 09 Oct 2024 | 155.90 | 153.50 | 160.00 | 153.45 | 25600 | 1.96% |
| 08 Oct 2024 | 152.90 | 152.25 | 158.50 | 151.35 | 25600 | -1.55% |
| 07 Oct 2024 | 155.30 | 158.25 | 162.00 | 151.00 | 59200 | -4.96% |
| 04 Oct 2024 | 163.40 | 157.00 | 177.00 | 151.00 | 131200 | 2.16% |
| 03 Oct 2024 | 159.95 | 167.00 | 167.00 | 152.00 | 82400 | -2.29% |
| 01 Oct 2024 | 163.70 | 143.55 | 166.90 | 143.55 | 165600 | 16.26% |
| 30 Sep 2024 | 140.80 | 143.90 | 143.90 | 140.00 | 45600 | -2.15% |
| 27 Sep 2024 | 143.90 | 146.00 | 148.90 | 142.70 | 29600 | -1.34% |
| 26 Sep 2024 | 145.85 | 150.95 | 151.00 | 144.00 | 27200 | -2.77% |
| 25 Sep 2024 | 150.00 | 152.60 | 154.20 | 147.55 | 39200 | -2.94% |
| 24 Sep 2024 | 154.55 | 158.90 | 158.90 | 153.30 | 22400 | -0.96% |
| 23 Sep 2024 | 156.05 | 152.20 | 159.90 | 152.20 | 18400 | 2.56% |
| 20 Sep 2024 | 152.15 | 153.10 | 156.00 | 150.20 | 16000 | -0.59% |
| 19 Sep 2024 | 153.05 | 158.80 | 159.45 | 144.50 | 44000 | -3.62% |
| 18 Sep 2024 | 158.80 | 160.00 | 160.90 | 157.50 | 16000 | -0.06% |
| 17 Sep 2024 | 158.90 | 160.00 | 160.00 | 156.45 | 9600 | -1.00% |
| 16 Sep 2024 | 160.50 | 162.85 | 162.85 | 159.50 | 12800 | 1.42% |
| 13 Sep 2024 | 158.25 | 159.00 | 160.35 | 156.10 | 29600 | -1.65% |
| 12 Sep 2024 | 160.90 | 158.00 | 161.90 | 157.10 | 19200 | 2.68% |
| 11 Sep 2024 | 156.70 | 169.00 | 169.75 | 156.00 | 59200 | -5.12% |
| 10 Sep 2024 | 165.15 | 158.95 | 166.80 | 157.70 | 48000 | 7.34% |
| 09 Sep 2024 | 153.85 | 156.30 | 163.00 | 151.55 | 40800 | -1.82% |
| 06 Sep 2024 | 156.70 | 156.40 | 160.00 | 156.20 | 29600 | -0.79% |
| 05 Sep 2024 | 157.95 | 158.25 | 159.50 | 157.10 | 24800 | -0.19% |
| 04 Sep 2024 | 158.25 | 159.00 | 159.40 | 156.20 | 36000 | -1.34% |
| 03 Sep 2024 | 160.40 | 164.90 | 164.90 | 160.00 | 18400 | -1.11% |
| 02 Sep 2024 | 162.20 | 165.65 | 165.65 | 160.40 | 37600 | -1.76% |
| 30 Aug 2024 | 165.10 | 162.75 | 169.00 | 162.00 | 30400 | 2.64% |
| 29 Aug 2024 | 160.85 | 167.70 | 169.90 | 160.00 | 28000 | -4.03% |
| 28 Aug 2024 | 167.60 | 171.25 | 172.40 | 167.25 | 30400 | -1.96% |
| 27 Aug 2024 | 170.95 | 170.00 | 175.00 | 170.00 | 28800 | -0.38% |
| 26 Aug 2024 | 171.60 | 176.95 | 176.95 | 170.50 | 27200 | -0.23% |
| 23 Aug 2024 | 172.00 | 170.00 | 175.00 | 170.00 | 20800 | 1.36% |
| 22 Aug 2024 | 169.70 | 167.05 | 171.35 | 166.05 | 34400 | 1.59% |
| 21 Aug 2024 | 167.05 | 167.20 | 168.45 | 166.00 | 27200 | -1.45% |
| 20 Aug 2024 | 169.50 | 170.15 | 174.00 | 169.00 | 40000 | -1.54% |
| 19 Aug 2024 | 172.15 | 174.30 | 174.30 | 171.00 | 40800 | -1.23% |
| 16 Aug 2024 | 174.30 | 174.00 | 174.75 | 173.00 | 11200 | 0.43% |
| 14 Aug 2024 | 173.55 | 171.90 | 182.00 | 171.55 | 44000 | 0.96% |
| 13 Aug 2024 | 171.90 | 175.00 | 179.95 | 171.00 | 49600 | -2.05% |
| 12 Aug 2024 | 175.50 | 178.50 | 182.95 | 173.00 | 50400 | -4.12% |
| 09 Aug 2024 | 183.05 | 181.90 | 192.75 | 179.00 | 231200 | 1.55% |
| 08 Aug 2024 | 180.25 | 164.75 | 182.00 | 163.00 | 132000 | 10.28% |
| 07 Aug 2024 | 163.45 | 161.10 | 167.75 | 160.75 | 52800 | 2.83% |
| 06 Aug 2024 | 158.95 | 163.00 | 166.90 | 158.00 | 28800 | 0.76% |
| 05 Aug 2024 | 157.75 | 165.90 | 165.90 | 156.30 | 60000 | -6.93% |
| 02 Aug 2024 | 169.50 | 165.05 | 171.90 | 165.05 | 23200 | 0.24% |
| 01 Aug 2024 | 169.10 | 172.00 | 172.00 | 169.10 | 19200 | -1.86% |
| 31 Jul 2024 | 172.30 | 172.30 | 175.70 | 172.00 | 22400 | -1.03% |
| 30 Jul 2024 | 174.10 | 174.40 | 178.00 | 173.90 | 28800 | 0.46% |
| 29 Jul 2024 | 173.30 | 175.90 | 177.75 | 172.00 | 23200 | -0.26% |
| 26 Jul 2024 | 173.75 | 179.80 | 179.80 | 172.25 | 32800 | 1.37% |
| 25 Jul 2024 | 171.40 | 170.00 | 174.00 | 170.00 | 24000 | 0.59% |
| 24 Jul 2024 | 170.40 | 173.00 | 173.45 | 169.60 | 15200 | -1.50% |
| 23 Jul 2024 | 173.00 | 168.10 | 175.50 | 166.15 | 48800 | 2.91% |
| 22 Jul 2024 | 168.10 | 172.25 | 172.25 | 165.00 | 21600 | -2.41% |
| 19 Jul 2024 | 172.25 | 175.00 | 176.95 | 171.30 | 24000 | -1.12% |
| 18 Jul 2024 | 174.20 | 175.50 | 176.90 | 173.65 | 28800 | -1.33% |
| 16 Jul 2024 | 176.55 | 180.00 | 180.00 | 175.75 | 49600 | -0.79% |
| 15 Jul 2024 | 177.95 | 177.80 | 179.90 | 177.55 | 34400 | 0.14% |
| 12 Jul 2024 | 177.70 | 178.00 | 180.00 | 177.05 | 40800 | 0.40% |
| 11 Jul 2024 | 177.00 | 179.90 | 180.15 | 176.55 | 46400 | 0.25% |
| 10 Jul 2024 | 176.55 | 180.80 | 180.80 | 176.00 | 48800 | -0.73% |
| 09 Jul 2024 | 177.85 | 181.25 | 181.25 | 177.25 | 20000 | 0.37% |
| 08 Jul 2024 | 177.20 | 179.50 | 182.00 | 176.05 | 54400 | -1.28% |
| 05 Jul 2024 | 179.50 | 181.00 | 181.90 | 178.05 | 44000 | -0.80% |
| 04 Jul 2024 | 180.95 | 181.85 | 184.50 | 178.90 | 44800 | -0.49% |
| 03 Jul 2024 | 181.85 | 180.00 | 184.95 | 179.10 | 43200 | 1.76% |
| 02 Jul 2024 | 178.70 | 183.10 | 185.85 | 177.70 | 44800 | -2.11% |
| 01 Jul 2024 | 182.55 | 189.00 | 192.00 | 182.00 | 96800 | -1.43% |
| 28 Jun 2024 | 185.20 | 175.35 | 189.55 | 172.35 | 184000 | 7.46% |
| 27 Jun 2024 | 172.35 | 178.00 | 178.00 | 172.00 | 51200 | -2.30% |
| 26 Jun 2024 | 176.40 | 181.80 | 181.80 | 175.50 | 48800 | -1.86% |
| 25 Jun 2024 | 179.75 | 183.00 | 183.50 | 178.00 | 41600 | -1.24% |
| 24 Jun 2024 | 182.00 | 182.90 | 183.75 | 180.00 | 70400 | -0.08% |
| 21 Jun 2024 | 182.15 | 184.95 | 186.90 | 180.00 | 64000 | -1.27% |
| 20 Jun 2024 | 184.50 | 188.70 | 188.70 | 184.10 | 55200 | -1.02% |
| 19 Jun 2024 | 186.40 | 186.60 | 187.50 | 183.00 | 54400 | 1.11% |
| 18 Jun 2024 | 184.35 | 187.00 | 188.50 | 184.00 | 54400 | -0.59% |
| 14 Jun 2024 | 185.45 | 189.00 | 190.50 | 182.40 | 63200 | -1.85% |
| 13 Jun 2024 | 188.95 | 192.80 | 193.80 | 188.30 | 86400 | -0.32% |
| 12 Jun 2024 | 189.55 | 189.40 | 192.70 | 184.20 | 84000 | 1.55% |
| 11 Jun 2024 | 186.65 | 186.80 | 192.65 | 183.00 | 128000 | 1.33% |
| 10 Jun 2024 | 184.20 | 185.80 | 187.70 | 179.30 | 93600 | 0.22% |
| 07 Jun 2024 | 183.80 | 184.00 | 190.25 | 176.75 | 73600 | -1.74% |
| 06 Jun 2024 | 187.05 | 188.40 | 189.20 | 181.10 | 95200 | 3.77% |
| 05 Jun 2024 | 180.25 | 171.00 | 182.50 | 169.35 | 105600 | 1.12% |
| 04 Jun 2024 | 178.25 | 188.00 | 188.00 | 178.25 | 101600 | -4.98% |
| 03 Jun 2024 | 187.60 | 198.70 | 199.00 | 185.25 | 126400 | -1.24% |
| 31 May 2024 | 189.95 | 194.50 | 198.00 | 182.40 | 153600 | -0.58% |
| 30 May 2024 | 191.05 | 185.80 | 192.95 | 185.80 | 166400 | 3.94% |
| 29 May 2024 | 183.80 | 182.70 | 185.90 | 180.00 | 112000 | -2.75% |
| 28 May 2024 | 189.00 | 197.55 | 201.00 | 189.00 | 79200 | -4.98% |
| 27 May 2024 | 198.90 | 202.80 | 207.70 | 193.30 | 142400 | -0.38% |
| 24 May 2024 | 199.65 | 199.00 | 207.00 | 193.55 | 228000 | -0.99% |
| 23 May 2024 | 201.65 | 222.85 | 222.85 | 201.65 | 508800 | -4.99% |
| 22 May 2024 | 212.25 | 212.25 | 212.25 | 210.00 | 110400 | 5.00% |
| 21 May 2024 | 202.15 | 192.55 | 202.15 | 186.00 | 140000 | 4.99% |
| 18 May 2024 | 192.55 | 174.25 | 192.55 | 174.25 | 306400 | 4.99% |
| 17 May 2024 | 183.40 | 190.55 | 191.00 | 183.40 | 489600 | -5.00% |
| 16 May 2024 | 193.05 | 195.00 | 209.95 | 193.05 | 1086400 | -5.00% |
| 15 May 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 52000 | -4.98% |
| 14 May 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 27200 | -5.00% |
| 13 May 2024 | 225.10 | 232.50 | 237.15 | 225.10 | 122400 | -4.98% |
| 10 May 2024 | 236.90 | 258.40 | 261.80 | 236.90 | 812800 | -4.99% |
| 09 May 2024 | 249.35 | 249.35 | 249.35 | 249.35 | 63200 | 4.99% |
| 08 May 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 56000 | 5.00% |
| 07 May 2024 | 226.20 | 226.20 | 226.20 | 215.20 | 337600 | 4.99% |
| 06 May 2024 | 215.45 | 215.45 | 215.45 | 196.00 | 446400 | 5.00% |
| 03 May 2024 | 205.20 | 195.45 | 205.20 | 195.45 | 228000 | 4.99% |
| 02 May 2024 | 195.45 | 192.00 | 195.45 | 186.20 | 344000 | 5.00% |
| 30 Apr 2024 | 186.15 | 196.05 | 196.05 | 181.10 | 606400 | -0.32% |
| 29 Apr 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 35200 | 4.97% |
| 26 Apr 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 59200 | 4.99% |
| 25 Apr 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 36800 | 4.99% |
| 24 Apr 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 35200 | 4.98% |
| 23 Apr 2024 | 153.75 | 153.75 | 153.75 | 153.70 | 33600 | 4.98% |
| 22 Apr 2024 | 146.45 | 140.00 | 146.45 | 140.00 | 67200 | 4.98% |
| 19 Apr 2024 | 139.50 | 129.95 | 139.50 | 129.95 | 22400 | 2.09% |
| 18 Apr 2024 | 136.65 | 137.00 | 143.00 | 132.85 | 43200 | -0.11% |
| 16 Apr 2024 | 136.80 | 130.00 | 136.80 | 130.00 | 35200 | 4.99% |
| 15 Apr 2024 | 130.30 | 137.75 | 137.75 | 128.75 | 46400 | -3.30% |
| 12 Apr 2024 | 134.75 | 141.90 | 143.60 | 134.50 | 43200 | -2.18% |
| 10 Apr 2024 | 137.75 | 132.00 | 137.75 | 132.00 | 76800 | 4.99% |
| 09 Apr 2024 | 131.20 | 135.10 | 135.15 | 131.20 | 32000 | -5.00% |
| 08 Apr 2024 | 138.10 | 143.00 | 143.00 | 138.10 | 32000 | -4.99% |
| 05 Apr 2024 | 145.35 | 146.25 | 146.25 | 140.00 | 92800 | 4.34% |
| 04 Apr 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 19200 | 4.97% |
| 03 Apr 2024 | 132.70 | 130.20 | 132.70 | 130.20 | 20800 | 4.98% |
| 02 Apr 2024 | 126.40 | 123.25 | 126.40 | 123.25 | 35200 | 4.98% |
| 01 Apr 2024 | 120.40 | 112.10 | 120.40 | 112.10 | 51200 | 4.97% |
| 28 Mar 2024 | 114.70 | 115.50 | 118.90 | 113.00 | 78400 | -1.33% |
| 27 Mar 2024 | 116.25 | 119.05 | 123.95 | 115.05 | 100800 | -2.88% |
| 26 Mar 2024 | 119.70 | 125.00 | 125.00 | 118.90 | 40000 | -3.86% |
| 22 Mar 2024 | 124.50 | 129.00 | 129.00 | 124.00 | 67200 | -4.60% |
| 21 Mar 2024 | 130.50 | 132.40 | 132.40 | 127.00 | 43200 | 3.49% |
| 20 Mar 2024 | 126.10 | 120.00 | 127.25 | 120.00 | 30400 | 1.61% |
| 19 Mar 2024 | 124.10 | 136.00 | 136.40 | 123.60 | 48000 | -4.61% |
| 18 Mar 2024 | 130.10 | 125.00 | 130.10 | 125.00 | 36800 | 4.96% |
| 15 Mar 2024 | 123.95 | 118.25 | 124.15 | 118.25 | 54400 | 4.82% |
| 14 Mar 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 25600 | -4.98% |
| 13 Mar 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 8000 | -5.00% |
| 12 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 11200 | -4.97% |
| 11 Mar 2024 | 137.85 | 140.75 | 141.00 | 137.85 | 41600 | -5.00% |
| 07 Mar 2024 | 145.10 | 147.00 | 148.00 | 139.10 | 32000 | 0.07% |
| 06 Mar 2024 | 145.00 | 144.25 | 150.50 | 143.00 | 57600 | -3.65% |
| 05 Mar 2024 | 150.50 | 154.00 | 154.00 | 148.00 | 54400 | -3.37% |
| 04 Mar 2024 | 155.75 | 166.00 | 166.00 | 155.00 | 46400 | -4.45% |
| 02 Mar 2024 | 163.00 | 158.55 | 163.00 | 158.55 | 9600 | 2.81% |
| 01 Mar 2024 | 158.55 | 156.95 | 158.55 | 155.10 | 64000 | 5.00% |
| 29 Feb 2024 | 151.00 | 148.00 | 151.00 | 142.70 | 25600 | 0.67% |
| 28 Feb 2024 | 150.00 | 155.00 | 155.00 | 146.55 | 44800 | -2.76% |
| 27 Feb 2024 | 154.25 | 160.00 | 160.00 | 152.00 | 27200 | -2.44% |
| 26 Feb 2024 | 158.10 | 162.50 | 163.00 | 156.15 | 25600 | -2.62% |
| 23 Feb 2024 | 162.35 | 169.50 | 169.50 | 160.00 | 28800 | -1.58% |
| 22 Feb 2024 | 164.95 | 160.00 | 166.35 | 155.50 | 24000 | 1.63% |
| 21 Feb 2024 | 162.30 | 176.00 | 176.00 | 162.00 | 75200 | -4.50% |
| 20 Feb 2024 | 169.95 | 172.05 | 172.05 | 157.55 | 112000 | 3.69% |
| 19 Feb 2024 | 163.90 | 163.90 | 163.90 | 163.00 | 43200 | 5.00% |
| 16 Feb 2024 | 156.10 | 156.10 | 156.10 | 156.00 | 40000 | 4.98% |
| 15 Feb 2024 | 148.70 | 146.00 | 148.70 | 146.00 | 20800 | 4.98% |
| 14 Feb 2024 | 141.65 | 142.50 | 143.50 | 140.00 | 33600 | -2.98% |
| 13 Feb 2024 | 146.00 | 144.00 | 148.85 | 141.45 | 30400 | -1.91% |
| 12 Feb 2024 | 148.85 | 148.50 | 151.50 | 141.10 | 36800 | 1.60% |
| 09 Feb 2024 | 146.50 | 149.00 | 152.70 | 146.50 | 83200 | -4.99% |
| 08 Feb 2024 | 154.20 | 165.00 | 168.90 | 154.20 | 134400 | -4.99% |
| 07 Feb 2024 | 162.30 | 168.50 | 168.50 | 160.00 | 91200 | -1.49% |
| 06 Feb 2024 | 164.75 | 164.05 | 170.00 | 162.45 | 78400 | -3.65% |
| 05 Feb 2024 | 171.00 | 164.00 | 174.00 | 163.00 | 83200 | 0.18% |
| 02 Feb 2024 | 170.70 | 179.00 | 183.55 | 168.70 | 70400 | -3.86% |
| 01 Feb 2024 | 177.55 | 194.00 | 194.00 | 177.50 | 91200 | -4.96% |
| 31 Jan 2024 | 186.81 | 188.00 | 188.66 | 172.15 | 148800 | 3.97% |
| 30 Jan 2024 | 179.68 | 178.00 | 179.68 | 172.55 | 217600 | 5.00% |
| 29 Jan 2024 | 171.13 | 171.13 | 171.13 | 164.60 | 80000 | 4.99% |
| 25 Jan 2024 | 162.99 | 158.00 | 162.99 | 158.00 | 147200 | 5.00% |
| 24 Jan 2024 | 155.23 | 154.00 | 161.50 | 147.33 | 528000 | 0.10% |
| 23 Jan 2024 | 155.08 | 171.03 | 171.03 | 154.75 | 633600 | -4.79% |
| 20 Jan 2024 | 162.89 | 177.00 | 177.00 | 162.89 | 156800 | -5.00% |
| 19 Jan 2024 | 171.46 | 176.99 | 177.62 | 165.00 | 304000 | 1.35% |
| 18 Jan 2024 | 169.17 | 153.07 | 169.17 | 153.07 | 384000 | 5.00% |
| 17 Jan 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 16000 | -4.99% |
| 16 Jan 2024 | 169.59 | 169.59 | 169.59 | 169.59 | 30400 | -5.00% |
| 15 Jan 2024 | 178.51 | 181.05 | 184.50 | 178.51 | 84800 | -5.00% |
| 12 Jan 2024 | 187.90 | 207.66 | 207.66 | 187.90 | 262400 | -5.00% |
| 11 Jan 2024 | 197.78 | 194.89 | 197.78 | 192.00 | 184000 | 5.00% |
| 10 Jan 2024 | 188.37 | 186.00 | 188.37 | 175.00 | 417600 | 10.00% |
| 09 Jan 2024 | 171.25 | 166.75 | 171.25 | 147.56 | 430400 | 9.99% |
| 08 Jan 2024 | 155.69 | 142.00 | 155.96 | 142.00 | 545600 | 9.80% |
| 05 Jan 2024 | 141.79 | 156.98 | 158.65 | 135.05 | 422400 | -3.79% |
| 04 Jan 2024 | 147.38 | 127.99 | 147.38 | 126.00 | 520000 | 20.00% |
| 03 Jan 2024 | 122.82 | 105.95 | 122.82 | 105.95 | 417600 | 20.00% |
| 02 Jan 2024 | 102.35 | 92.99 | 107.46 | 92.99 | 336000 | 14.29% |
| 01 Jan 2024 | 89.55 | 86.00 | 93.00 | 86.00 | 20800 | -0.17% |
| 29 Dec 2023 | 89.70 | 90.00 | 90.69 | 87.25 | 41600 | -2.50% |
| 28 Dec 2023 | 92.00 | 94.00 | 94.50 | 92.00 | 8000 | -1.60% |
| 27 Dec 2023 | 93.50 | 95.00 | 97.89 | 93.50 | 32000 | 1.36% |
| 26 Dec 2023 | 92.25 | 92.98 | 96.50 | 90.00 | 40000 | -0.46% |
| 22 Dec 2023 | 92.68 | 90.65 | 94.50 | 89.50 | 54400 | 4.08% |
| 21 Dec 2023 | 89.05 | 86.50 | 91.00 | 86.50 | 25600 | -0.99% |
| 20 Dec 2023 | 89.94 | 100.85 | 100.85 | 88.00 | 72000 | -6.80% |
| 19 Dec 2023 | 96.50 | 102.00 | 102.00 | 94.25 | 64000 | -5.11% |
| 18 Dec 2023 | 101.70 | 106.50 | 106.50 | 100.56 | 64000 | 1.27% |
| 15 Dec 2023 | 100.42 | 102.69 | 104.50 | 99.51 | 105600 | 0.62% |
| 14 Dec 2023 | 99.80 | 98.00 | 104.95 | 95.56 | 204800 | 2.69% |
| 13 Dec 2023 | 97.19 | 88.50 | 98.86 | 84.00 | 411200 | 13.93% |
| 12 Dec 2023 | 85.31 | 85.00 | 90.90 | 84.00 | 200000 | 1.63% |
| 11 Dec 2023 | 83.94 | 83.00 | 85.00 | 83.00 | 51200 | 1.88% |
| 08 Dec 2023 | 82.39 | 81.26 | 82.75 | 81.00 | 36800 | 0.91% |
| 07 Dec 2023 | 81.65 | 84.01 | 86.00 | 80.00 | 75200 | -3.77% |
| 06 Dec 2023 | 84.85 | 73.25 | 87.00 | 73.05 | 230400 | 15.60% |
| 05 Dec 2023 | 73.40 | 75.94 | 76.00 | 73.30 | 11200 | -2.29% |
| 04 Dec 2023 | 75.12 | 70.25 | 76.50 | 70.25 | 67200 | 7.45% |
| 01 Dec 2023 | 69.91 | 72.00 | 72.00 | 69.55 | 43200 | -2.29% |
| 30 Nov 2023 | 71.55 | 71.11 | 72.99 | 71.11 | 6400 | -1.58% |
| 29 Nov 2023 | 72.70 | 73.05 | 73.50 | 72.70 | 14400 | -3.71% |
| 28 Nov 2023 | 75.50 | 73.00 | 76.00 | 73.00 | 14400 | 3.42% |
| 24 Nov 2023 | 73.00 | 77.30 | 77.30 | 72.90 | 33600 | -1.68% |
| 23 Nov 2023 | 74.25 | 75.00 | 76.40 | 74.00 | 9600 | -1.00% |
| 22 Nov 2023 | 75.00 | 75.25 | 75.25 | 75.00 | 3200 | -1.32% |
| 21 Nov 2023 | 76.00 | 76.00 | 76.00 | 74.52 | 9600 | -0.72% |
| 20 Nov 2023 | 76.55 | 75.15 | 77.00 | 75.05 | 17600 | 1.86% |
| 17 Nov 2023 | 75.15 | 77.50 | 77.99 | 75.15 | 33600 | -0.57% |
| 16 Nov 2023 | 75.58 | 76.00 | 77.75 | 75.35 | 24000 | -2.64% |
| 15 Nov 2023 | 77.63 | 79.39 | 79.39 | 77.50 | 11200 | 1.48% |
| 13 Nov 2023 | 76.50 | 75.10 | 77.47 | 75.00 | 14400 | 0.66% |
| 12 Nov 2023 | 76.00 | 72.46 | 76.00 | 72.10 | 11200 | 2.05% |
| 10 Nov 2023 | 74.47 | 76.70 | 80.00 | 74.00 | 33600 | -5.13% |
| 09 Nov 2023 | 78.50 | 78.00 | 80.50 | 78.00 | 43200 | 0.67% |
| 08 Nov 2023 | 77.98 | 79.00 | 79.26 | 76.26 | 19200 | 1.67% |
| 07 Nov 2023 | 76.70 | 79.50 | 80.34 | 76.54 | 16000 | 0.26% |
| 06 Nov 2023 | 76.50 | 75.55 | 77.98 | 75.01 | 11200 | 0.31% |
| 03 Nov 2023 | 76.26 | 78.30 | 78.30 | 74.00 | 36800 | -2.61% |
| 02 Nov 2023 | 78.30 | 78.30 | 80.20 | 77.10 | 24000 | -1.51% |
| 01 Nov 2023 | 79.50 | 81.80 | 81.80 | 78.33 | 11200 | -1.85% |
| 31 Oct 2023 | 81.00 | 81.00 | 81.00 | 79.31 | 6400 | 2.29% |
| 30 Oct 2023 | 79.19 | 79.99 | 81.49 | 77.40 | 24000 | 2.41% |
| 27 Oct 2023 | 77.33 | 81.99 | 81.99 | 76.80 | 20800 | -2.11% |
| 26 Oct 2023 | 79.00 | 78.99 | 79.00 | 73.00 | 41600 | -1.04% |
| 25 Oct 2023 | 79.83 | 83.99 | 83.99 | 77.16 | 27200 | 2.23% |
| 23 Oct 2023 | 78.09 | 84.50 | 86.99 | 77.15 | 17600 | -11.06% |
| 20 Oct 2023 | 87.80 | 88.27 | 89.10 | 85.50 | 35200 | 2.58% |
| 19 Oct 2023 | 85.59 | 80.65 | 89.80 | 80.60 | 72000 | 8.34% |
| 18 Oct 2023 | 79.00 | 77.15 | 80.75 | 77.15 | 41600 | 2.60% |
| 17 Oct 2023 | 77.00 | 77.75 | 78.05 | 77.00 | 17600 | -0.65% |
| 16 Oct 2023 | 77.50 | 79.65 | 79.65 | 77.50 | 30400 | -2.70% |
| 13 Oct 2023 | 79.65 | 81.60 | 81.60 | 78.50 | 16000 | -1.20% |
| 12 Oct 2023 | 80.62 | 79.50 | 82.75 | 76.00 | 46400 | 1.73% |
| 11 Oct 2023 | 79.25 | 79.60 | 79.60 | 79.25 | 6400 | -2.16% |
| 10 Oct 2023 | 81.00 | 81.00 | 82.25 | 81.00 | 11200 | -0.16% |
| 09 Oct 2023 | 81.13 | 82.09 | 82.50 | 79.00 | 22400 | 1.41% |
| 06 Oct 2023 | 80.00 | 82.49 | 82.49 | 78.33 | 11200 | 2.38% |
| 05 Oct 2023 | 78.14 | 80.00 | 80.00 | 77.25 | 32000 | -3.29% |
| 04 Oct 2023 | 80.80 | 80.80 | 80.80 | 80.80 | 4800 | 0.06% |
| 03 Oct 2023 | 80.75 | 80.00 | 82.99 | 79.00 | 17600 | 1.64% |
| 29 Sep 2023 | 79.45 | 77.00 | 79.99 | 77.00 | 28800 | 3.18% |
| 28 Sep 2023 | 77.00 | 79.90 | 79.90 | 77.00 | 16000 | -3.36% |
| 27 Sep 2023 | 79.68 | 74.00 | 81.49 | 74.00 | 36800 | 6.25% |
| 26 Sep 2023 | 74.99 | 79.00 | 79.00 | 73.00 | 46400 | -3.66% |
| 25 Sep 2023 | 77.84 | 76.01 | 81.00 | 76.01 | 30400 | -5.13% |
| 22 Sep 2023 | 82.05 | 82.55 | 82.55 | 81.55 | 6400 | -4.04% |
| 21 Sep 2023 | 85.50 | 85.00 | 85.50 | 85.00 | 3200 | -1.10% |
| 20 Sep 2023 | 86.45 | 84.50 | 88.49 | 84.50 | 16000 | 2.31% |
| 18 Sep 2023 | 84.50 | 86.64 | 87.80 | 84.00 | 19200 | -0.15% |
| 15 Sep 2023 | 84.63 | 91.50 | 91.50 | 76.17 | 27200 | -7.00% |
| 14 Sep 2023 | 91.00 | 88.15 | 91.00 | 88.15 | 4800 | 2.62% |
| 13 Sep 2023 | 88.68 | 87.50 | 89.98 | 85.50 | 17600 | 3.84% |
| 12 Sep 2023 | 85.40 | 90.34 | 90.35 | 83.60 | 36800 | -5.47% |
| 11 Sep 2023 | 90.34 | 93.00 | 94.50 | 88.50 | 59200 | -0.18% |
| 08 Sep 2023 | 90.50 | 90.94 | 91.96 | 89.52 | 33600 | 1.21% |
| 07 Sep 2023 | 89.42 | 88.00 | 91.50 | 87.02 | 30400 | -0.74% |
| 06 Sep 2023 | 90.09 | 96.90 | 97.00 | 88.20 | 78400 | -5.49% |
| 05 Sep 2023 | 95.32 | 96.75 | 99.00 | 94.25 | 33600 | -1.79% |
| 04 Sep 2023 | 97.06 | 96.00 | 100.85 | 96.00 | 52800 | -0.66% |
| 01 Sep 2023 | 97.70 | 100.00 | 104.59 | 97.50 | 105600 | -1.71% |
| 31 Aug 2023 | 99.40 | 94.00 | 104.80 | 94.00 | 169600 | 6.55% |
| 30 Aug 2023 | 93.29 | 96.00 | 96.00 | 93.00 | 65600 | -2.18% |
| 29 Aug 2023 | 95.37 | 96.98 | 100.89 | 92.00 | 204800 | 1.13% |
| 28 Aug 2023 | 94.30 | 79.00 | 95.29 | 78.00 | 360000 | 18.75% |
| 25 Aug 2023 | 79.41 | 79.10 | 81.66 | 77.00 | 43200 | 0.60% |
| 24 Aug 2023 | 78.94 | 78.90 | 83.00 | 78.00 | 80000 | 0.11% |
| 23 Aug 2023 | 78.85 | 79.40 | 79.40 | 76.50 | 52800 | 2.52% |
| 22 Aug 2023 | 76.91 | 77.50 | 78.94 | 76.01 | 28800 | -1.00% |
| 21 Aug 2023 | 77.69 | 75.00 | 80.00 | 75.00 | 80000 | 1.82% |
| 18 Aug 2023 | 76.30 | 75.01 | 77.00 | 75.01 | 32000 | -0.42% |
| 17 Aug 2023 | 76.62 | 79.88 | 79.88 | 75.11 | 96000 | 0.82% |
| 16 Aug 2023 | 76.00 | 75.00 | 79.17 | 74.19 | 33600 | -2.50% |
| 14 Aug 2023 | 77.95 | 82.95 | 82.95 | 77.31 | 48000 | -3.42% |
| 11 Aug 2023 | 80.71 | 82.01 | 84.50 | 77.11 | 65600 | -0.26% |
| 10 Aug 2023 | 80.92 | 75.88 | 84.00 | 73.11 | 104000 | 9.10% |
| 09 Aug 2023 | 74.17 | 73.00 | 74.78 | 73.00 | 27200 | 1.74% |
| 08 Aug 2023 | 72.90 | 73.34 | 73.47 | 72.21 | 16000 | -0.98% |
| 07 Aug 2023 | 73.62 | 75.00 | 75.00 | 72.55 | 46400 | 0.16% |
| 04 Aug 2023 | 73.50 | 70.51 | 73.70 | 70.51 | 43200 | 4.55% |
| 03 Aug 2023 | 70.30 | 71.01 | 72.30 | 70.00 | 22400 | -1.47% |
| 02 Aug 2023 | 71.35 | 72.60 | 73.50 | 71.20 | 25600 | -3.88% |
| 01 Aug 2023 | 74.23 | 71.71 | 75.49 | 70.80 | 68800 | 1.99% |
| 31 Jul 2023 | 72.78 | 74.50 | 77.38 | 72.60 | 22400 | -3.41% |
| 28 Jul 2023 | 75.35 | 73.50 | 75.60 | 72.45 | 75200 | 1.82% |
| 27 Jul 2023 | 74.00 | 77.47 | 77.47 | 74.00 | 11200 | -0.36% |
| 26 Jul 2023 | 74.27 | 72.39 | 76.25 | 72.01 | 43200 | 1.74% |
| 25 Jul 2023 | 73.00 | 70.81 | 74.75 | 70.52 | 52800 | 2.90% |
| 24 Jul 2023 | 70.94 | 73.88 | 73.88 | 70.81 | 40000 | -0.92% |
| 21 Jul 2023 | 71.60 | 70.00 | 71.65 | 69.11 | 32000 | 1.56% |
| 20 Jul 2023 | 70.50 | 68.31 | 72.00 | 68.31 | 51200 | 0.21% |
| 19 Jul 2023 | 70.35 | 68.01 | 72.00 | 68.01 | 75200 | 1.40% |
| 18 Jul 2023 | 69.38 | 69.01 | 71.00 | 69.00 | 32000 | -2.28% |
| 17 Jul 2023 | 71.00 | 71.13 | 72.05 | 71.00 | 25600 | -0.42% |
| 14 Jul 2023 | 71.30 | 71.51 | 72.00 | 69.00 | 51200 | -2.33% |
| 13 Jul 2023 | 73.00 | 74.50 | 75.70 | 72.50 | 35200 | -0.61% |
| 12 Jul 2023 | 73.45 | 77.00 | 77.00 | 73.40 | 30400 | -1.73% |
| 11 Jul 2023 | 74.74 | 78.00 | 84.85 | 72.50 | 238400 | -5.21% |
| 10 Jul 2023 | 78.85 | 77.88 | 78.85 | 72.90 | 57600 | 1.25% |
| 07 Jul 2023 | 77.88 | 83.49 | 83.80 | 76.25 | 102400 | -5.60% |
| 06 Jul 2023 | 82.50 | 85.15 | 85.54 | 80.46 | 160000 | -3.07% |
| 05 Jul 2023 | 85.11 | 89.95 | 92.80 | 83.90 | 241600 | -2.45% |
| 04 Jul 2023 | 87.25 | 75.11 | 89.19 | 72.65 | 494400 | 17.38% |
| 03 Jul 2023 | 74.33 | 70.00 | 76.75 | 65.01 | 160000 | 7.79% |
| 30 Jun 2023 | 68.96 | 71.00 | 71.95 | 67.65 | 96000 | 1.17% |
| 28 Jun 2023 | 68.16 | 62.10 | 72.80 | 55.10 | 270400 | 8.74% |
| 27 Jun 2023 | 62.68 | 63.00 | 64.50 | 61.42 | 57600 | -1.18% |
| 26 Jun 2023 | 63.43 | 63.70 | 65.94 | 62.40 | 60800 | -0.83% |
| 23 Jun 2023 | 63.96 | 67.95 | 71.50 | 62.00 | 161600 | -4.81% |
| 22 Jun 2023 | 67.19 | 76.70 | 76.70 | 65.10 | 500800 | -2.82% |
| 21 Jun 2023 | 69.14 | 62.80 | 69.14 | 62.80 | 523200 | 19.99% |
| 20 Jun 2023 | 57.62 | 49.49 | 57.62 | 49.39 | 408000 | 19.99% |
| 19 Jun 2023 | 48.02 | 50.00 | 50.35 | 48.02 | 11200 | -2.68% |
| 16 Jun 2023 | 49.34 | 49.50 | 49.51 | 49.34 | 6400 | 0.53% |
| 15 Jun 2023 | 49.08 | 49.50 | 49.78 | 47.00 | 36800 | -1.43% |
| 14 Jun 2023 | 49.79 | 49.77 | 49.79 | 47.72 | 16000 | 2.55% |
| 13 Jun 2023 | 48.55 | 49.00 | 49.79 | 48.55 | 4800 | -1.18% |
| 12 Jun 2023 | 49.13 | 49.70 | 49.95 | 48.36 | 27200 | 4.42% |
| 09 Jun 2023 | 47.05 | 47.31 | 47.31 | 47.05 | 14400 | -1.98% |
| 08 Jun 2023 | 48.00 | 49.50 | 49.50 | 48.00 | 8000 | -3.03% |
| 07 Jun 2023 | 49.50 | 49.65 | 49.99 | 49.00 | 12800 | -1.00% |
| 06 Jun 2023 | 50.00 | 53.00 | 53.00 | 50.00 | 27200 | -0.77% |
| 05 Jun 2023 | 50.39 | 49.55 | 50.95 | 48.21 | 46400 | 6.76% |
| 02 Jun 2023 | 47.20 | 47.60 | 47.60 | 46.50 | 22400 | 0.43% |
| 01 Jun 2023 | 47.00 | 47.01 | 48.25 | 46.88 | 17600 | 0.53% |
| 31 May 2023 | 46.75 | 47.00 | 48.85 | 46.11 | 12800 | -0.83% |
| 30 May 2023 | 47.14 | 47.75 | 47.91 | 46.01 | 20800 | -4.28% |
| 29 May 2023 | 49.25 | 50.90 | 50.90 | 48.80 | 43200 | 6.28% |
| 26 May 2023 | 46.34 | 44.41 | 46.50 | 44.41 | 12800 | 2.98% |
| 25 May 2023 | 45.00 | 47.00 | 47.00 | 45.00 | 27200 | -4.56% |
| 24 May 2023 | 47.15 | 47.99 | 47.99 | 47.15 | 9600 | -2.48% |
| 23 May 2023 | 48.35 | 49.00 | 51.50 | 48.35 | 30400 | 2.70% |
| 22 May 2023 | 47.08 | 50.50 | 50.50 | 47.01 | 11200 | -7.30% |
| 19 May 2023 | 50.79 | 48.10 | 50.88 | 48.10 | 51200 | 1.01% |
| 18 May 2023 | 50.28 | 49.00 | 51.00 | 49.00 | 35200 | 4.79% |
| 17 May 2023 | 47.98 | 50.53 | 50.53 | 46.02 | 46400 | -5.83% |
| 16 May 2023 | 50.95 | 53.40 | 54.30 | 49.32 | 96000 | -0.59% |
| 15 May 2023 | 51.25 | 48.00 | 52.69 | 47.00 | 139200 | 11.41% |
| 12 May 2023 | 46.00 | 42.95 | 48.00 | 42.95 | 88000 | 6.16% |
| 11 May 2023 | 43.33 | 44.50 | 44.50 | 39.50 | 89600 | 10.25% |
| 10 May 2023 | 39.30 | 38.00 | 39.49 | 38.00 | 20800 | 4.11% |
| 09 May 2023 | 37.75 | 36.75 | 38.00 | 36.75 | 40000 | 3.85% |
| 08 May 2023 | 36.35 | 37.50 | 37.50 | 36.35 | 11200 | -1.76% |
| 05 May 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 12800 | 0.00% |
| 03 May 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1600 | -1.20% |
| 02 May 2023 | 37.45 | 35.75 | 37.45 | 35.75 | 6400 | 4.81% |
| 28 Apr 2023 | 35.73 | 36.45 | 37.00 | 35.72 | 14400 | -1.98% |
| 27 Apr 2023 | 36.45 | 36.80 | 36.80 | 36.45 | 4800 | -5.32% |
| 26 Apr 2023 | 38.50 | 37.50 | 38.89 | 37.50 | 4800 | 2.86% |
| 25 Apr 2023 | 37.43 | 36.50 | 37.90 | 36.17 | 14400 | 1.03% |
| 24 Apr 2023 | 37.05 | 36.05 | 37.05 | 35.75 | 6400 | 0.14% |
| 20 Apr 2023 | 37.00 | 38.80 | 38.80 | 37.00 | 6400 | -1.02% |
| 18 Apr 2023 | 37.38 | 36.40 | 37.40 | 36.35 | 6400 | 1.03% |
| 17 Apr 2023 | 37.00 | 39.00 | 39.00 | 37.00 | 6400 | 0.68% |
| 13 Apr 2023 | 36.75 | 36.00 | 36.75 | 36.00 | 3200 | -1.26% |
| 10 Apr 2023 | 37.22 | 37.14 | 37.22 | 37.14 | 3200 | -4.32% |
| 06 Apr 2023 | 38.90 | 38.99 | 38.99 | 38.00 | 8000 | 3.73% |
| 05 Apr 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 3200 | 1.35% |
| 31 Mar 2023 | 37.00 | 34.70 | 37.00 | 34.70 | 6400 | 3.79% |
| 29 Mar 2023 | 35.65 | 35.05 | 35.70 | 35.05 | 22400 | 0.42% |
| 28 Mar 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1600 | -1.31% |
| 27 Mar 2023 | 35.97 | 37.00 | 37.05 | 35.10 | 25600 | -5.86% |
| 24 Mar 2023 | 38.21 | 35.50 | 38.65 | 35.05 | 19200 | 6.14% |
| 23 Mar 2023 | 36.00 | 36.12 | 36.12 | 36.00 | 35200 | -2.68% |
| 22 Mar 2023 | 36.99 | 36.99 | 36.99 | 35.77 | 4800 | -0.03% |
| 20 Mar 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 9600 | 3.50% |
| 16 Mar 2023 | 35.75 | 39.50 | 39.50 | 35.50 | 16000 | -2.00% |
| 15 Mar 2023 | 36.48 | 36.50 | 36.51 | 36.45 | 8000 | 0.77% |
| 14 Mar 2023 | 36.20 | 38.10 | 38.10 | 36.20 | 4800 | -7.18% |
| 13 Mar 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4800 | 1.04% |
| 10 Mar 2023 | 38.60 | 38.70 | 38.70 | 38.60 | 6400 | 0.00% |
| 09 Mar 2023 | 38.60 | 39.00 | 39.00 | 38.60 | 8000 | -2.01% |
| 08 Mar 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 1600 | 3.66% |
| 06 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1600 | -0.78% |
| 03 Mar 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 1600 | 0.37% |
| 02 Mar 2023 | 38.16 | 39.43 | 39.44 | 38.16 | 4800 | -0.31% |
| 01 Mar 2023 | 38.28 | 38.20 | 38.28 | 37.57 | 11200 | -0.70% |
| 28 Feb 2023 | 38.55 | 39.65 | 39.65 | 38.55 | 9600 | 1.05% |
| 27 Feb 2023 | 38.15 | 39.00 | 39.50 | 38.10 | 9600 | -2.93% |
| 24 Feb 2023 | 39.30 | 40.00 | 40.00 | 39.30 | 6400 | -1.75% |
| 23 Feb 2023 | 40.00 | 38.00 | 40.00 | 38.00 | 8000 | 3.76% |
| 22 Feb 2023 | 38.55 | 37.50 | 38.55 | 37.50 | 3200 | -3.87% |
| 21 Feb 2023 | 40.10 | 40.20 | 40.20 | 38.30 | 9600 | 0.25% |
| 17 Feb 2023 | 40.00 | 40.20 | 41.20 | 40.00 | 8000 | -0.74% |
| 16 Feb 2023 | 40.30 | 42.00 | 42.00 | 39.75 | 9600 | 1.13% |
| 15 Feb 2023 | 39.85 | 39.70 | 39.85 | 39.50 | 8000 | -2.09% |
| 14 Feb 2023 | 40.70 | 40.00 | 41.90 | 40.00 | 22400 | 0.00% |
| 10 Feb 2023 | 40.70 | 40.50 | 42.10 | 40.50 | 8000 | -0.73% |
| 09 Feb 2023 | 41.00 | 42.40 | 42.40 | 41.00 | 8000 | -3.30% |
| 08 Feb 2023 | 42.40 | 42.50 | 42.50 | 42.40 | 25600 | 0.95% |
| 07 Feb 2023 | 42.00 | 42.50 | 42.50 | 42.00 | 3200 | 3.19% |
| 03 Feb 2023 | 40.70 | 40.30 | 41.70 | 40.30 | 12800 | -1.93% |
| 02 Feb 2023 | 41.50 | 43.00 | 43.00 | 41.35 | 14400 | -0.36% |
| 01 Feb 2023 | 41.65 | 42.90 | 44.20 | 40.55 | 49600 | 2.21% |
| 31 Jan 2023 | 40.75 | 40.20 | 42.00 | 40.20 | 24000 | 1.62% |
| 30 Jan 2023 | 40.10 | 40.00 | 40.10 | 40.00 | 3200 | -1.84% |
| 27 Jan 2023 | 40.85 | 40.50 | 41.00 | 40.50 | 6400 | -0.73% |
| 25 Jan 2023 | 41.15 | 44.30 | 44.30 | 41.00 | 12800 | -1.91% |
| 24 Jan 2023 | 41.95 | 42.65 | 42.65 | 41.65 | 6400 | -1.99% |
| 23 Jan 2023 | 42.80 | 42.75 | 42.85 | 42.75 | 6400 | 2.76% |
| 20 Jan 2023 | 41.65 | 42.75 | 42.75 | 41.45 | 8000 | -2.46% |
| 19 Jan 2023 | 42.70 | 42.50 | 42.75 | 41.10 | 9600 | 1.67% |
| 18 Jan 2023 | 42.00 | 42.00 | 42.75 | 42.00 | 6400 | 1.20% |
| 17 Jan 2023 | 41.50 | 42.20 | 42.25 | 41.30 | 25600 | -3.38% |
| 16 Jan 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 1600 | -2.39% |
| 13 Jan 2023 | 44.00 | 44.75 | 44.75 | 43.40 | 14400 | 0.11% |
| 12 Jan 2023 | 43.95 | 44.20 | 44.20 | 43.85 | 14400 | 1.03% |
| 11 Jan 2023 | 43.50 | 42.00 | 43.50 | 42.00 | 20800 | 1.64% |
| 10 Jan 2023 | 42.80 | 43.85 | 43.90 | 41.60 | 17600 | 0.35% |
| 06 Jan 2023 | 42.65 | 43.30 | 43.30 | 42.00 | 4800 | 0.95% |
| 05 Jan 2023 | 42.25 | 43.00 | 43.00 | 42.25 | 6400 | -2.31% |
| 04 Jan 2023 | 43.25 | 43.30 | 43.80 | 43.00 | 12800 | -0.12% |
| 03 Jan 2023 | 43.30 | 47.00 | 47.00 | 43.25 | 11200 | -0.69% |
| 02 Jan 2023 | 43.60 | 45.00 | 45.00 | 43.60 | 24000 | 0.00% |
| 30 Dec 2022 | 43.60 | 44.05 | 44.50 | 43.40 | 8000 | -1.91% |
| 29 Dec 2022 | 44.45 | 43.90 | 44.50 | 43.15 | 6400 | 4.59% |
| 28 Dec 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 1600 | -1.16% |
| 27 Dec 2022 | 43.00 | 43.35 | 43.50 | 43.00 | 8000 | 1.53% |
| 26 Dec 2022 | 42.35 | 40.50 | 43.90 | 40.50 | 19200 | 9.29% |
| 23 Dec 2022 | 38.75 | 41.25 | 41.25 | 36.80 | 28800 | -9.78% |
| 22 Dec 2022 | 42.95 | 43.10 | 45.90 | 42.00 | 22400 | -4.66% |
| 21 Dec 2022 | 45.05 | 46.10 | 46.10 | 43.75 | 8000 | -4.15% |
| 20 Dec 2022 | 47.00 | 48.75 | 48.75 | 45.80 | 11200 | 0.21% |
| 19 Dec 2022 | 46.90 | 48.00 | 48.00 | 46.90 | 3200 | 0.75% |
| 16 Dec 2022 | 46.55 | 43.70 | 46.80 | 43.70 | 14400 | 3.44% |
| 15 Dec 2022 | 45.00 | 45.70 | 47.50 | 45.00 | 16000 | -5.66% |
| 14 Dec 2022 | 47.70 | 46.80 | 47.70 | 46.70 | 6400 | -0.62% |
| 13 Dec 2022 | 48.00 | 48.25 | 48.25 | 47.70 | 6400 | -1.54% |
| 12 Dec 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 1600 | 0.72% |
| 09 Dec 2022 | 48.40 | 48.05 | 48.80 | 48.05 | 9600 | 2.22% |
| 08 Dec 2022 | 47.35 | 47.70 | 47.70 | 47.25 | 6400 | -3.07% |
| 07 Dec 2022 | 48.85 | 49.05 | 49.05 | 45.00 | 19200 | -3.27% |
| 06 Dec 2022 | 50.50 | 50.05 | 51.35 | 50.00 | 12800 | -2.23% |
| 05 Dec 2022 | 51.65 | 51.75 | 51.75 | 50.50 | 12800 | -1.53% |
| 02 Dec 2022 | 52.45 | 51.00 | 53.20 | 51.00 | 86400 | 1.75% |
| 01 Dec 2022 | 51.55 | 54.00 | 54.00 | 51.05 | 19200 | -1.06% |
| 30 Nov 2022 | 52.10 | 52.40 | 52.75 | 50.35 | 32000 | 0.39% |
| 29 Nov 2022 | 51.90 | 54.70 | 54.70 | 51.00 | 44800 | -3.53% |
| 28 Nov 2022 | 53.80 | 50.65 | 54.25 | 49.80 | 123200 | 6.22% |
| 25 Nov 2022 | 50.65 | 52.75 | 52.75 | 48.90 | 83200 | 0.40% |
| 24 Nov 2022 | 50.45 | 49.05 | 52.00 | 45.50 | 136000 | 14.14% |
| 23 Nov 2022 | 44.20 | 41.90 | 45.50 | 41.90 | 43200 | 6.00% |
| 22 Nov 2022 | 41.70 | 40.10 | 41.85 | 40.10 | 11200 | 1.71% |
| 17 Nov 2022 | 41.00 | 41.85 | 41.85 | 41.00 | 11200 | -0.49% |
| 16 Nov 2022 | 41.20 | 38.60 | 41.20 | 38.60 | 73600 | 0.73% |
| 15 Nov 2022 | 40.90 | 40.60 | 41.55 | 40.50 | 14400 | -0.24% |
| 14 Nov 2022 | 41.00 | 42.80 | 42.80 | 40.00 | 14400 | 0.24% |
| 11 Nov 2022 | 40.90 | 40.00 | 40.90 | 40.00 | 12800 | 5.55% |
| 10 Nov 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 1600 | -5.72% |
| 09 Nov 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 1600 | 1.86% |
| 07 Nov 2022 | 40.35 | 40.80 | 40.80 | 40.35 | 6400 | 0.88% |
| 04 Nov 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -0.99% |
| 03 Nov 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 3200 | 4.26% |
| 02 Nov 2022 | 38.75 | 39.55 | 40.00 | 38.75 | 12800 | -4.32% |
| 01 Nov 2022 | 40.50 | 41.00 | 41.40 | 40.50 | 8000 | -3.46% |
| 31 Oct 2022 | 41.95 | 41.00 | 41.95 | 41.00 | 3200 | 1.70% |
| 28 Oct 2022 | 41.25 | 40.90 | 41.25 | 40.90 | 6400 | 3.77% |
| 21 Oct 2022 | 39.75 | 39.20 | 41.00 | 39.20 | 4800 | -0.87% |
| 20 Oct 2022 | 40.10 | 41.90 | 41.90 | 40.00 | 8000 | 1.65% |
| 19 Oct 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 1600 | -2.71% |
| 18 Oct 2022 | 40.55 | 41.50 | 41.80 | 40.50 | 9600 | -2.99% |
| 17 Oct 2022 | 41.80 | 41.40 | 41.80 | 41.40 | 3200 | 1.70% |
| 14 Oct 2022 | 41.10 | 41.10 | 41.10 | 41.00 | 4800 | 0.74% |
| 13 Oct 2022 | 40.80 | 41.70 | 42.75 | 38.25 | 54400 | -1.69% |
| 12 Oct 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 32000 | -1.89% |
| 11 Oct 2022 | 42.30 | 41.50 | 43.00 | 41.25 | 84800 | -1.63% |
| 10 Oct 2022 | 43.00 | 41.55 | 43.00 | 40.50 | 14400 | -1.04% |
| 07 Oct 2022 | 43.45 | 43.60 | 44.00 | 43.45 | 17600 | 0.23% |
| 06 Oct 2022 | 43.35 | 43.50 | 43.50 | 42.60 | 20800 | 2.00% |
| 04 Oct 2022 | 42.50 | 44.00 | 44.00 | 42.15 | 14400 | 1.19% |
| 03 Oct 2022 | 42.00 | 43.00 | 43.50 | 42.00 | 17600 | -0.94% |
| 30 Sep 2022 | 42.40 | 42.00 | 42.40 | 42.00 | 4800 | 3.41% |
| 29 Sep 2022 | 41.00 | 42.30 | 42.30 | 41.00 | 8000 | 2.50% |
| 28 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 0.00% |
| 27 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -0.12% |
| 26 Sep 2022 | 40.05 | 44.00 | 44.00 | 39.15 | 36800 | -2.91% |
| 23 Sep 2022 | 41.25 | 41.70 | 42.70 | 41.25 | 16000 | -4.07% |
| 22 Sep 2022 | 43.00 | 45.45 | 45.45 | 43.00 | 11200 | -1.15% |
| 21 Sep 2022 | 43.50 | 42.80 | 43.50 | 40.20 | 25600 | 5.84% |
| 20 Sep 2022 | 41.10 | 40.45 | 42.50 | 40.45 | 16000 | 4.98% |
| 19 Sep 2022 | 39.15 | 39.95 | 40.00 | 39.15 | 4800 | 0.13% |
| 16 Sep 2022 | 39.10 | 39.15 | 39.15 | 39.10 | 11200 | -1.01% |
| 15 Sep 2022 | 39.50 | 40.00 | 40.00 | 38.80 | 12800 | -1.25% |
| 14 Sep 2022 | 40.00 | 41.10 | 41.10 | 40.00 | 9600 | -2.08% |
| 13 Sep 2022 | 40.85 | 41.50 | 41.50 | 40.65 | 12800 | -1.80% |
| 12 Sep 2022 | 41.60 | 42.85 | 43.00 | 41.60 | 60800 | -5.35% |
| 09 Sep 2022 | 43.95 | 44.50 | 45.50 | 42.55 | 20800 | -1.12% |
| 08 Sep 2022 | 44.45 | 45.80 | 46.50 | 41.50 | 72000 | 2.30% |
| 07 Sep 2022 | 43.45 | 39.85 | 43.45 | 39.85 | 59200 | 10.00% |
| 06 Sep 2022 | 39.50 | 38.20 | 39.70 | 38.20 | 8000 | -1.25% |
| 05 Sep 2022 | 40.00 | 40.50 | 41.00 | 40.00 | 16000 | 1.01% |
| 02 Sep 2022 | 39.60 | 39.10 | 40.50 | 39.10 | 33600 | 0.25% |
| 01 Sep 2022 | 39.50 | 37.25 | 39.50 | 37.25 | 14400 | 2.73% |
| 30 Aug 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 1600 | 1.18% |
| 29 Aug 2022 | 38.00 | 39.10 | 39.10 | 37.25 | 11200 | -1.94% |
| 25 Aug 2022 | 38.75 | 38.30 | 38.75 | 38.30 | 6400 | 1.17% |
| 24 Aug 2022 | 38.30 | 39.70 | 39.70 | 38.30 | 8000 | -0.91% |
| 23 Aug 2022 | 38.65 | 40.45 | 40.45 | 38.50 | 11200 | 0.26% |
| 22 Aug 2022 | 38.55 | 36.75 | 40.85 | 36.75 | 22400 | 1.45% |
| 19 Aug 2022 | 38.00 | 37.25 | 39.00 | 35.75 | 11200 | -2.56% |
| 18 Aug 2022 | 39.00 | 40.00 | 40.00 | 36.50 | 32000 | -2.74% |
| 17 Aug 2022 | 40.10 | 42.50 | 42.50 | 39.40 | 22400 | -4.41% |
| 16 Aug 2022 | 41.95 | 40.05 | 41.95 | 40.00 | 11200 | -1.06% |
| 12 Aug 2022 | 42.40 | 42.50 | 42.50 | 42.40 | 3200 | 4.69% |
| 11 Aug 2022 | 40.50 | 42.00 | 42.40 | 40.50 | 9600 | -3.57% |
| 10 Aug 2022 | 42.00 | 40.50 | 42.00 | 40.50 | 6400 | 3.70% |
| 08 Aug 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | 2.79% |
| 05 Aug 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 1600 | 0.00% |
| 04 Aug 2022 | 39.40 | 39.95 | 41.10 | 38.55 | 11200 | -1.38% |
| 03 Aug 2022 | 39.95 | 39.00 | 39.95 | 39.00 | 9600 | -0.87% |
| 02 Aug 2022 | 40.30 | 39.00 | 40.40 | 38.90 | 8000 | -1.23% |
| 01 Aug 2022 | 40.80 | 38.95 | 40.80 | 38.95 | 3200 | 4.75% |
| 29 Jul 2022 | 38.95 | 37.90 | 38.95 | 37.90 | 6400 | 0.00% |
| 28 Jul 2022 | 38.95 | 41.00 | 41.00 | 38.95 | 4800 | -2.62% |
| 27 Jul 2022 | 40.00 | 39.95 | 40.00 | 39.95 | 4800 | -3.03% |
| 26 Jul 2022 | 41.25 | 40.25 | 41.25 | 40.25 | 3200 | 1.35% |
| 25 Jul 2022 | 40.70 | 38.95 | 41.25 | 38.95 | 16000 | 1.88% |
| 22 Jul 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 1600 | 0.00% |
| 21 Jul 2022 | 39.95 | 39.50 | 39.95 | 39.35 | 8000 | 4.99% |
| 20 Jul 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 3200 | 4.97% |
| 19 Jul 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 1600 | -2.03% |
| 15 Jul 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1600 | -1.33% |
| 14 Jul 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 1600 | -0.66% |
| 13 Jul 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 1600 | -1.18% |
| 12 Jul 2022 | 38.20 | 39.00 | 39.00 | 38.10 | 9600 | -2.05% |
| 11 Jul 2022 | 39.00 | 38.25 | 39.00 | 38.25 | 4800 | 1.96% |
| 08 Jul 2022 | 38.25 | 39.00 | 39.00 | 38.25 | 11200 | -2.80% |
| 07 Jul 2022 | 39.35 | 38.00 | 39.35 | 38.00 | 8000 | 2.21% |
| 06 Jul 2022 | 38.50 | 39.50 | 39.50 | 38.50 | 28800 | -4.94% |
| 05 Jul 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | -1.22% |
| 04 Jul 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1600 | 0.00% |
| 01 Jul 2022 | 41.00 | 39.30 | 41.00 | 39.30 | 4800 | 4.19% |
| 30 Jun 2022 | 39.35 | 39.85 | 39.85 | 38.30 | 16000 | 2.47% |
| 29 Jun 2022 | 38.40 | 39.35 | 39.35 | 38.40 | 8000 | -2.41% |
| 28 Jun 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 1600 | -2.48% |
| 27 Jun 2022 | 40.35 | 41.80 | 41.80 | 38.60 | 9600 | 1.25% |
| 24 Jun 2022 | 39.85 | 38.50 | 39.85 | 38.50 | 6400 | 4.73% |
| 23 Jun 2022 | 38.05 | 37.85 | 38.25 | 37.70 | 12800 | -3.55% |
| 21 Jun 2022 | 39.45 | 37.60 | 39.45 | 37.60 | 8000 | 4.92% |
| 20 Jun 2022 | 37.60 | 38.20 | 38.60 | 37.55 | 19200 | -4.81% |
| 17 Jun 2022 | 39.50 | 42.45 | 42.45 | 39.50 | 20800 | -4.93% |
| 16 Jun 2022 | 41.55 | 42.50 | 42.50 | 40.75 | 12800 | -1.19% |
| 15 Jun 2022 | 42.05 | 43.20 | 43.20 | 41.10 | 9600 | 0.00% |
| 13 Jun 2022 | 42.05 | 41.50 | 42.25 | 41.15 | 12800 | -1.87% |
| 10 Jun 2022 | 42.85 | 41.50 | 42.85 | 40.50 | 16000 | 3.75% |
| 08 Jun 2022 | 41.30 | 43.15 | 43.15 | 41.00 | 14400 | -2.36% |
| 07 Jun 2022 | 42.30 | 44.30 | 44.30 | 42.30 | 4800 | -3.97% |
| 06 Jun 2022 | 44.05 | 45.15 | 45.30 | 43.50 | 22400 | -3.29% |
| 03 Jun 2022 | 45.55 | 48.85 | 48.85 | 45.20 | 27200 | -3.19% |
| 02 Jun 2022 | 47.05 | 47.05 | 47.05 | 46.30 | 36800 | 4.91% |
| 01 Jun 2022 | 44.85 | 44.85 | 44.85 | 44.85 | 3200 | 4.91% |
| 31 May 2022 | 42.75 | 42.80 | 42.80 | 42.70 | 30400 | 4.78% |
| 30 May 2022 | 40.80 | 38.50 | 41.30 | 38.50 | 12800 | 3.29% |
| 27 May 2022 | 39.50 | 39.50 | 39.50 | 38.80 | 8000 | 0.00% |
| 26 May 2022 | 39.50 | 36.55 | 39.50 | 36.55 | 22400 | 3.13% |
| 25 May 2022 | 38.30 | 41.40 | 41.40 | 38.30 | 6400 | -3.53% |
| 24 May 2022 | 39.70 | 40.35 | 41.75 | 39.70 | 8000 | -4.34% |
| 23 May 2022 | 41.50 | 40.35 | 42.45 | 40.35 | 8000 | -1.19% |
| 20 May 2022 | 42.00 | 41.95 | 42.00 | 40.95 | 11200 | 3.70% |
| 19 May 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | -1.70% |
| 18 May 2022 | 41.20 | 40.95 | 41.40 | 39.95 | 134400 | -0.48% |
| 17 May 2022 | 41.40 | 41.35 | 41.40 | 41.35 | 4800 | 0.85% |
| 16 May 2022 | 41.05 | 40.00 | 41.25 | 40.00 | 11200 | 4.45% |
| 13 May 2022 | 39.30 | 38.80 | 40.70 | 38.20 | 30400 | 1.29% |
| 12 May 2022 | 38.80 | 39.00 | 39.50 | 38.60 | 14400 | -2.88% |
| 11 May 2022 | 39.95 | 41.85 | 41.85 | 39.95 | 25600 | -4.99% |
| 10 May 2022 | 42.05 | 42.75 | 44.25 | 41.85 | 41600 | -3.78% |
| 09 May 2022 | 43.70 | 43.55 | 43.85 | 43.55 | 14400 | -4.59% |
| 06 May 2022 | 45.80 | 45.35 | 47.85 | 45.35 | 30400 | -3.98% |
| 05 May 2022 | 47.70 | 48.70 | 48.70 | 47.00 | 9600 | 2.36% |
| 04 May 2022 | 46.60 | 50.00 | 50.00 | 46.35 | 33600 | -4.31% |
| 02 May 2022 | 48.70 | 48.50 | 51.80 | 48.45 | 56000 | -4.51% |
| 29 Apr 2022 | 51.00 | 51.45 | 52.50 | 50.65 | 16000 | 0.29% |
| 28 Apr 2022 | 50.85 | 54.00 | 54.00 | 50.85 | 38400 | -4.95% |
| 27 Apr 2022 | 53.50 | 56.00 | 57.00 | 53.40 | 104000 | -4.04% |
| 26 Apr 2022 | 55.75 | 55.00 | 55.75 | 53.00 | 299200 | 4.99% |
| 25 Apr 2022 | 53.10 | 49.25 | 53.10 | 48.10 | 76800 | 4.94% |
| 22 Apr 2022 | 50.60 | 52.10 | 53.00 | 50.60 | 102400 | -2.88% |
| 21 Apr 2022 | 52.10 | 49.25 | 52.10 | 48.80 | 56000 | 4.93% |
| 20 Apr 2022 | 49.65 | 51.75 | 51.75 | 49.60 | 12800 | -1.39% |
| 19 Apr 2022 | 50.35 | 48.35 | 52.50 | 47.70 | 24000 | 0.60% |
| 18 Apr 2022 | 50.05 | 50.05 | 50.05 | 49.85 | 8000 | -4.58% |
| 13 Apr 2022 | 52.45 | 52.10 | 53.40 | 51.40 | 27200 | 0.67% |
| 12 Apr 2022 | 52.10 | 54.20 | 54.20 | 50.15 | 20800 | 0.77% |
| 11 Apr 2022 | 51.70 | 51.80 | 51.80 | 50.10 | 20800 | -0.19% |
| 08 Apr 2022 | 51.80 | 50.55 | 54.00 | 50.55 | 48000 | -2.63% |
| 07 Apr 2022 | 53.20 | 54.90 | 54.90 | 53.20 | 46400 | -4.92% |
| 06 Apr 2022 | 55.95 | 54.00 | 56.15 | 50.80 | 296000 | 9.60% |
| 05 Apr 2022 | 51.05 | 50.30 | 51.05 | 49.90 | 51200 | 9.90% |
| 04 Apr 2022 | 46.45 | 42.50 | 46.45 | 42.50 | 28800 | 9.94% |
| 01 Apr 2022 | 42.25 | 41.00 | 42.30 | 41.00 | 30400 | 3.94% |
| 31 Mar 2022 | 40.65 | 40.45 | 42.20 | 40.10 | 17600 | 0.00% |
| 30 Mar 2022 | 40.65 | 40.70 | 41.25 | 40.60 | 17600 | -1.22% |
| 29 Mar 2022 | 41.15 | 42.00 | 42.00 | 40.75 | 32000 | -0.60% |
| 28 Mar 2022 | 41.40 | 42.00 | 42.00 | 41.20 | 16000 | -1.19% |
| 25 Mar 2022 | 41.90 | 44.00 | 44.00 | 41.75 | 22400 | -1.41% |
| 24 Mar 2022 | 42.50 | 42.75 | 42.75 | 42.00 | 12800 | 0.71% |
| 23 Mar 2022 | 42.20 | 40.60 | 42.70 | 40.60 | 25600 | 2.80% |
| 22 Mar 2022 | 41.05 | 41.45 | 41.45 | 41.00 | 14400 | -1.68% |
| 21 Mar 2022 | 41.75 | 41.00 | 41.90 | 40.75 | 12800 | -1.76% |
| 17 Mar 2022 | 42.50 | 42.95 | 42.95 | 41.80 | 16000 | 2.41% |
| 16 Mar 2022 | 41.50 | 40.15 | 42.20 | 40.15 | 22400 | 1.97% |
| 15 Mar 2022 | 40.70 | 42.95 | 42.95 | 40.10 | 20800 | -4.57% |
| 14 Mar 2022 | 42.65 | 43.10 | 43.10 | 42.65 | 8000 | -1.04% |
| 11 Mar 2022 | 43.10 | 44.00 | 44.00 | 43.10 | 11200 | 0.82% |
| 10 Mar 2022 | 42.75 | 42.75 | 43.50 | 42.60 | 11200 | -0.47% |
| 09 Mar 2022 | 42.95 | 43.25 | 43.25 | 41.50 | 11200 | 2.87% |
| 08 Mar 2022 | 41.75 | 40.05 | 43.00 | 39.25 | 25600 | -0.24% |
| 07 Mar 2022 | 41.85 | 40.50 | 43.00 | 37.95 | 35200 | 1.45% |
| 04 Mar 2022 | 41.25 | 41.00 | 41.80 | 41.00 | 12800 | -3.96% |
| 03 Mar 2022 | 42.95 | 46.00 | 46.00 | 41.75 | 32000 | -0.12% |
| 02 Mar 2022 | 43.00 | 42.75 | 43.35 | 42.65 | 19200 | -2.05% |
| 28 Feb 2022 | 43.90 | 44.65 | 44.65 | 39.10 | 56000 | 4.40% |
| 25 Feb 2022 | 42.05 | 42.60 | 43.00 | 41.50 | 36800 | 5.26% |
| 24 Feb 2022 | 39.95 | 40.85 | 42.90 | 39.95 | 65600 | -9.92% |
| 23 Feb 2022 | 44.35 | 44.95 | 45.00 | 43.65 | 38400 | 7.91% |
| 22 Feb 2022 | 41.10 | 40.35 | 41.60 | 40.30 | 35200 | -4.53% |
| 21 Feb 2022 | 43.05 | 45.50 | 45.50 | 41.65 | 20800 | -3.15% |
| 18 Feb 2022 | 44.45 | 44.15 | 44.90 | 43.50 | 9600 | -2.31% |
| 17 Feb 2022 | 45.50 | 49.55 | 49.55 | 44.80 | 48000 | -3.19% |
| 16 Feb 2022 | 47.00 | 44.95 | 47.00 | 44.00 | 67200 | 9.94% |
| 15 Feb 2022 | 42.75 | 40.00 | 43.30 | 40.00 | 28800 | 2.27% |
| 14 Feb 2022 | 41.80 | 42.65 | 48.00 | 41.40 | 80000 | -9.13% |
| 11 Feb 2022 | 46.00 | 46.00 | 46.85 | 44.40 | 24000 | -2.34% |
| 10 Feb 2022 | 47.10 | 48.30 | 48.70 | 46.35 | 35200 | -5.61% |
| 09 Feb 2022 | 49.90 | 50.15 | 50.20 | 48.50 | 24000 | 3.21% |
| 08 Feb 2022 | 48.35 | 49.70 | 50.90 | 48.30 | 38400 | -4.54% |
| 07 Feb 2022 | 50.65 | 52.55 | 52.55 | 48.25 | 67200 | -5.50% |
| 04 Feb 2022 | 53.60 | 54.30 | 54.30 | 52.20 | 36800 | -2.10% |
| 03 Feb 2022 | 54.75 | 55.10 | 56.00 | 53.85 | 27200 | -0.73% |
| 02 Feb 2022 | 55.15 | 57.40 | 57.40 | 54.80 | 44800 | 0.18% |
| 01 Feb 2022 | 55.05 | 57.80 | 58.70 | 54.30 | 97600 | -2.22% |
| 31 Jan 2022 | 56.30 | 55.80 | 56.30 | 53.65 | 152000 | 4.94% |
| 28 Jan 2022 | 53.65 | 53.00 | 53.65 | 50.60 | 81600 | 4.99% |
| 27 Jan 2022 | 51.10 | 50.45 | 51.75 | 49.70 | 62400 | -2.29% |
| 25 Jan 2022 | 52.30 | 51.75 | 53.75 | 51.75 | 121600 | -3.95% |
| 24 Jan 2022 | 54.45 | 56.00 | 57.30 | 54.45 | 70400 | -4.97% |
| 21 Jan 2022 | 57.30 | 60.50 | 60.60 | 56.55 | 193600 | -0.78% |
| 20 Jan 2022 | 57.75 | 55.05 | 57.75 | 55.05 | 28800 | 5.00% |
| 19 Jan 2022 | 55.00 | 54.60 | 55.90 | 53.80 | 140800 | -2.83% |
| 18 Jan 2022 | 56.60 | 60.50 | 62.30 | 56.45 | 200000 | -4.71% |
| 17 Jan 2022 | 59.40 | 59.30 | 59.40 | 57.10 | 240000 | 4.95% |
| 14 Jan 2022 | 56.60 | 54.85 | 56.60 | 52.70 | 190400 | 4.91% |
| 13 Jan 2022 | 53.95 | 49.10 | 54.20 | 49.10 | 460800 | 4.45% |
| 12 Jan 2022 | 51.65 | 57.05 | 57.05 | 51.65 | 313600 | -4.97% |
| 11 Jan 2022 | 54.35 | 54.35 | 54.35 | 54.35 | 60800 | 4.92% |
| 10 Jan 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 46400 | 4.96% |
| 07 Jan 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 52800 | 5.00% |
| 06 Jan 2022 | 47.00 | 47.00 | 47.00 | 46.25 | 65600 | 4.91% |
| 05 Jan 2022 | 44.80 | 44.70 | 44.80 | 43.30 | 201600 | 4.92% |
| 04 Jan 2022 | 42.70 | 42.70 | 42.70 | 41.95 | 417600 | 4.91% |
| 03 Jan 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 94400 | 4.90% |
| 31 Dec 2021 | 38.80 | 41.30 | 41.85 | 38.10 | 446400 | -2.76% |
| 30 Dec 2021 | 39.90 | 39.90 | 39.90 | 38.30 | 120000 | 5.00% |
| 29 Dec 2021 | 38.00 | 38.00 | 38.00 | 37.30 | 545600 | 9.99% |
| 28 Dec 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 128000 | 9.86% |
| 27 Dec 2021 | 31.45 | 28.75 | 31.45 | 28.70 | 78400 | 9.97% |
| 24 Dec 2021 | 28.60 | 28.85 | 28.85 | 27.70 | 36800 | 1.06% |
| 23 Dec 2021 | 28.30 | 28.75 | 28.75 | 27.75 | 54400 | 0.71% |
| 22 Dec 2021 | 28.10 | 28.25 | 28.50 | 27.75 | 32000 | 0.00% |
| 21 Dec 2021 | 28.10 | 28.85 | 28.85 | 27.35 | 49600 | 0.90% |
| 20 Dec 2021 | 27.85 | 27.90 | 28.00 | 27.35 | 22400 | -2.79% |
| 17 Dec 2021 | 28.65 | 28.95 | 28.95 | 28.00 | 161600 | 1.78% |
| 16 Dec 2021 | 28.15 | 28.05 | 28.85 | 27.65 | 68800 | 0.72% |
| 15 Dec 2021 | 27.95 | 28.00 | 28.40 | 27.20 | 100800 | 0.54% |
| 14 Dec 2021 | 27.80 | 28.40 | 28.40 | 27.05 | 30400 | -1.94% |
| 13 Dec 2021 | 28.35 | 27.20 | 28.45 | 27.20 | 59200 | 4.42% |
| 10 Dec 2021 | 27.15 | 27.00 | 28.00 | 26.10 | 65600 | 0.56% |
| 09 Dec 2021 | 27.00 | 27.80 | 27.80 | 26.55 | 28800 | -3.57% |
| 08 Dec 2021 | 28.00 | 28.00 | 28.45 | 26.15 | 22400 | 0.00% |
| 07 Dec 2021 | 28.00 | 28.55 | 28.55 | 27.15 | 17600 | -2.44% |
| 06 Dec 2021 | 28.70 | 28.30 | 29.00 | 27.65 | 17600 | 1.41% |
| 03 Dec 2021 | 28.30 | 29.45 | 29.45 | 27.75 | 17600 | -0.35% |
| 02 Dec 2021 | 28.40 | 28.50 | 29.00 | 27.50 | 16000 | 1.61% |
| 01 Dec 2021 | 27.95 | 30.00 | 30.00 | 27.95 | 48000 | -4.93% |
| 30 Nov 2021 | 29.40 | 30.20 | 30.20 | 28.65 | 64000 | 1.38% |
| 29 Nov 2021 | 29.00 | 28.35 | 29.00 | 26.30 | 86400 | 4.88% |
| 26 Nov 2021 | 27.65 | 28.40 | 28.50 | 26.95 | 49600 | -2.47% |
| 25 Nov 2021 | 28.35 | 27.50 | 28.65 | 27.30 | 28800 | 1.61% |
| 24 Nov 2021 | 27.90 | 30.45 | 30.45 | 27.60 | 145600 | -3.79% |
| 23 Nov 2021 | 29.00 | 29.00 | 29.00 | 26.30 | 257600 | 4.88% |
| 22 Nov 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 17600 | 4.93% |
| 18 Nov 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 11200 | 4.98% |
| 17 Nov 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 6400 | 4.80% |
| 16 Nov 2021 | 23.95 | 21.75 | 23.95 | 21.75 | 204800 | 4.81% |
| 15 Nov 2021 | 22.85 | 23.40 | 24.65 | 22.85 | 40000 | -4.99% |
| 12 Nov 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 60800 | -4.94% |
| 11 Nov 2021 | 25.30 | 26.60 | 26.60 | 25.30 | 110400 | -4.89% |
| 10 Nov 2021 | 26.60 | 26.65 | 26.65 | 26.60 | 43200 | -5.00% |
| 09 Nov 2021 | 28.00 | 30.45 | 30.45 | 28.00 | 56000 | -4.92% |
| 08 Nov 2021 | 29.45 | 31.25 | 32.45 | 29.45 | 102400 | -4.85% |
| 04 Nov 2021 | 30.95 | 31.80 | 31.80 | 29.40 | 54400 | 2.15% |
| 03 Nov 2021 | 30.30 | 35.00 | 35.00 | 30.30 | 65600 | -9.96% |
| 02 Nov 2021 | 33.65 | 35.05 | 35.50 | 33.65 | 110400 | -9.91% |
| 01 Nov 2021 | 37.35 | 38.90 | 39.00 | 35.15 | 22400 | -2.99% |
| 29 Oct 2021 | 38.50 | 40.00 | 40.00 | 38.50 | 6400 | 0.79% |
| 28 Oct 2021 | 38.20 | 38.00 | 38.20 | 38.00 | 3200 | -1.29% |
| 26 Oct 2021 | 38.70 | 38.60 | 38.70 | 38.60 | 3200 | 0.52% |
| 25 Oct 2021 | 38.50 | 38.00 | 38.50 | 38.00 | 9600 | -3.14% |
| 22 Oct 2021 | 39.75 | 40.65 | 40.65 | 38.00 | 12800 | -5.58% |
| 21 Oct 2021 | 42.10 | 38.05 | 42.65 | 38.05 | 12800 | 1.45% |
| 20 Oct 2021 | 41.50 | 41.50 | 43.00 | 41.50 | 19200 | 1.22% |
| 19 Oct 2021 | 41.00 | 39.55 | 42.55 | 39.55 | 28800 | 2.50% |
| 18 Oct 2021 | 40.00 | 41.10 | 41.10 | 40.00 | 8000 | -4.76% |
| 14 Oct 2021 | 42.00 | 43.75 | 46.95 | 39.40 | 40000 | -1.98% |
| 13 Oct 2021 | 42.85 | 45.45 | 45.80 | 37.50 | 152000 | 2.88% |
| 12 Oct 2021 | 41.65 | 41.00 | 41.65 | 40.00 | 86400 | 9.89% |
| 11 Oct 2021 | 37.90 | 32.55 | 38.05 | 32.55 | 57600 | 9.54% |
| 08 Oct 2021 | 34.60 | 35.30 | 35.30 | 34.50 | 16000 | -4.95% |
| 07 Oct 2021 | 36.40 | 37.00 | 37.00 | 36.40 | 6400 | 0.69% |
| 06 Oct 2021 | 36.15 | 37.50 | 37.50 | 34.65 | 32000 | 1.12% |
| 05 Oct 2021 | 35.75 | 32.90 | 35.75 | 32.85 | 17600 | 4.99% |
| 04 Oct 2021 | 34.05 | 33.75 | 34.05 | 33.75 | 11200 | 4.93% |
| 01 Oct 2021 | 32.45 | 32.45 | 32.65 | 32.35 | 6400 | -4.56% |
| 30 Sep 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 6400 | -0.44% |
| 29 Sep 2021 | 34.15 | 36.35 | 36.35 | 34.15 | 6400 | -4.87% |
| 28 Sep 2021 | 35.90 | 36.35 | 36.35 | 33.35 | 4800 | 3.61% |
| 27 Sep 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 1600 | 5.00% |
| 24 Sep 2021 | 33.00 | 33.15 | 33.15 | 32.85 | 11200 | -0.45% |
| 23 Sep 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 1600 | -3.49% |
| 22 Sep 2021 | 34.35 | 33.10 | 34.55 | 33.10 | 9600 | 4.09% |
| 21 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 3200 | -3.79% |
| 20 Sep 2021 | 34.30 | 35.80 | 35.80 | 34.30 | 9600 | 0.44% |
| 17 Sep 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 1600 | 0.00% |
| 16 Sep 2021 | 34.15 | 36.30 | 36.30 | 33.10 | 9600 | -1.30% |
| 15 Sep 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 1600 | 0.29% |
| 14 Sep 2021 | 34.50 | 35.90 | 36.25 | 33.30 | 12800 | -0.43% |
| 13 Sep 2021 | 34.65 | 33.15 | 35.90 | 33.15 | 6400 | 0.43% |
| 09 Sep 2021 | 34.50 | 32.60 | 35.80 | 32.60 | 8000 | 0.88% |
| 08 Sep 2021 | 34.20 | 34.20 | 37.35 | 34.20 | 17600 | -4.87% |
| 07 Sep 2021 | 35.95 | 34.65 | 35.95 | 34.65 | 8000 | -1.37% |
| 06 Sep 2021 | 36.45 | 37.15 | 38.85 | 36.45 | 30400 | -4.95% |
| 03 Sep 2021 | 38.35 | 38.30 | 38.35 | 38.30 | 6400 | 4.92% |
| 02 Sep 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 6400 | 4.88% |
| 01 Sep 2021 | 34.85 | 34.00 | 34.85 | 32.50 | 9600 | 4.97% |
| 31 Aug 2021 | 33.20 | 33.15 | 33.20 | 31.70 | 8000 | 2.00% |
| 30 Aug 2021 | 32.55 | 31.45 | 32.95 | 30.00 | 20800 | 3.66% |
| 27 Aug 2021 | 31.40 | 29.60 | 32.00 | 29.60 | 19200 | 1.78% |
| 26 Aug 2021 | 30.85 | 30.70 | 30.90 | 29.50 | 8000 | 4.22% |
| 25 Aug 2021 | 29.60 | 31.30 | 32.85 | 29.60 | 35200 | -9.89% |
| 24 Aug 2021 | 32.85 | 32.10 | 36.30 | 32.10 | 20800 | -6.28% |
| 23 Aug 2021 | 35.05 | 35.00 | 35.20 | 35.00 | 6400 | -3.44% |
| 20 Aug 2021 | 36.30 | 36.25 | 36.30 | 36.25 | 3200 | -1.76% |
| 18 Aug 2021 | 36.95 | 37.05 | 37.05 | 35.00 | 12800 | -0.27% |
| 17 Aug 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 1600 | -2.50% |
| 16 Aug 2021 | 38.00 | 38.10 | 38.50 | 38.00 | 8000 | -7.20% |
| 13 Aug 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 1600 | 1.36% |
| 12 Aug 2021 | 40.40 | 42.40 | 42.40 | 36.05 | 14400 | 4.12% |
| 11 Aug 2021 | 38.80 | 34.25 | 38.80 | 34.25 | 54400 | 4.44% |
| 10 Aug 2021 | 37.15 | 38.00 | 38.00 | 37.15 | 6400 | -1.59% |
| 09 Aug 2021 | 37.75 | 40.75 | 40.75 | 37.20 | 16000 | -7.36% |
| 06 Aug 2021 | 40.75 | 41.80 | 41.80 | 36.85 | 59200 | 5.98% |
| 05 Aug 2021 | 38.45 | 38.50 | 38.50 | 37.55 | 49600 | -2.66% |
| 04 Aug 2021 | 39.50 | 39.00 | 39.50 | 38.60 | 116800 | 3.81% |
| 03 Aug 2021 | 38.05 | 39.00 | 39.00 | 38.00 | 49600 | 0.00% |
| 02 Aug 2021 | 38.05 | 39.00 | 39.00 | 38.05 | 3200 | -2.44% |
| 30 Jul 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 6400 | -2.50% |
| 29 Jul 2021 | 40.00 | 39.00 | 40.00 | 38.50 | 8000 | 2.56% |
| 28 Jul 2021 | 39.00 | 39.50 | 39.50 | 39.00 | 6400 | -2.50% |
| 27 Jul 2021 | 40.00 | 40.00 | 40.50 | 39.00 | 116800 | -0.62% |
| 26 Jul 2021 | 40.25 | 40.00 | 40.50 | 39.95 | 17600 | 3.21% |
| 23 Jul 2021 | 39.00 | 40.70 | 40.70 | 39.00 | 4800 | -2.50% |
| 22 Jul 2021 | 40.00 | 40.10 | 40.50 | 39.60 | 76800 | -1.23% |
| 20 Jul 2021 | 40.50 | 39.00 | 40.50 | 38.75 | 11200 | 1.76% |
| 19 Jul 2021 | 39.80 | 43.80 | 43.80 | 39.80 | 94400 | -4.90% |
| 16 Jul 2021 | 41.85 | 41.85 | 41.85 | 40.00 | 91200 | 4.89% |
| 15 Jul 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 4800 | 5.00% |
| 14 Jul 2021 | 38.00 | 36.80 | 38.00 | 36.80 | 19200 | 4.97% |
| 13 Jul 2021 | 36.20 | 36.85 | 36.85 | 35.75 | 8000 | 0.56% |
| 12 Jul 2021 | 36.00 | 36.80 | 37.35 | 35.55 | 22400 | 0.70% |
| 09 Jul 2021 | 35.75 | 36.00 | 36.90 | 35.50 | 16000 | -3.38% |
| 08 Jul 2021 | 37.00 | 36.25 | 37.95 | 35.40 | 52800 | -0.67% |
| 07 Jul 2021 | 37.25 | 39.00 | 39.00 | 37.25 | 20800 | -4.97% |
| 06 Jul 2021 | 39.20 | 39.05 | 39.95 | 39.05 | 11200 | -0.76% |
| 05 Jul 2021 | 39.50 | 38.80 | 39.95 | 38.70 | 16000 | -1.25% |
| 02 Jul 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 0.00% |
| 01 Jul 2021 | 40.00 | 40.00 | 40.50 | 40.00 | 4800 | 0.00% |
| 30 Jun 2021 | 40.00 | 41.25 | 41.25 | 40.00 | 11200 | 1.27% |
| 29 Jun 2021 | 39.50 | 41.00 | 41.50 | 39.50 | 4800 | -3.07% |
| 28 Jun 2021 | 40.75 | 40.35 | 40.75 | 40.35 | 3200 | 4.76% |
| 25 Jun 2021 | 38.90 | 40.40 | 40.40 | 38.90 | 8000 | -4.77% |
| 24 Jun 2021 | 40.85 | 41.50 | 41.85 | 40.85 | 32000 | -5.00% |
| 23 Jun 2021 | 43.00 | 44.65 | 44.65 | 41.50 | 12800 | 0.00% |
| 22 Jun 2021 | 43.00 | 44.00 | 44.00 | 42.85 | 6400 | -0.46% |
| 21 Jun 2021 | 43.20 | 41.75 | 44.00 | 41.75 | 19200 | -1.59% |
| 18 Jun 2021 | 43.90 | 47.70 | 47.70 | 43.25 | 22400 | -3.52% |
| 17 Jun 2021 | 45.50 | 46.00 | 48.00 | 45.25 | 27200 | 1.68% |
| 16 Jun 2021 | 44.75 | 42.95 | 44.75 | 42.05 | 57600 | 9.95% |
| 15 Jun 2021 | 40.70 | 37.00 | 40.70 | 36.20 | 28800 | 10.00% |
| 14 Jun 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1600 | 1.23% |
| 11 Jun 2021 | 36.55 | 35.15 | 36.80 | 35.15 | 14400 | 2.24% |
| 10 Jun 2021 | 35.75 | 36.05 | 36.50 | 35.50 | 17600 | -3.25% |
| 09 Jun 2021 | 36.95 | 37.25 | 37.25 | 35.15 | 12800 | -0.81% |
| 08 Jun 2021 | 37.25 | 37.50 | 37.50 | 37.25 | 4800 | -1.32% |
| 07 Jun 2021 | 37.75 | 37.75 | 37.90 | 37.70 | 20800 | -0.92% |
| 04 Jun 2021 | 38.10 | 38.95 | 38.95 | 38.05 | 19200 | -2.43% |
| 03 Jun 2021 | 39.05 | 39.85 | 39.95 | 39.00 | 17600 | 0.00% |
| 02 Jun 2021 | 39.05 | 37.55 | 39.75 | 37.55 | 41600 | 1.30% |
| 01 Jun 2021 | 38.55 | 40.85 | 40.85 | 38.45 | 33600 | -4.70% |
| 31 May 2021 | 40.45 | 42.05 | 42.15 | 40.05 | 25600 | -2.53% |
| 28 May 2021 | 41.50 | 42.25 | 42.25 | 40.05 | 20800 | 2.47% |
| 27 May 2021 | 40.50 | 41.05 | 41.70 | 40.25 | 28800 | -1.34% |
| 26 May 2021 | 41.05 | 41.05 | 42.30 | 41.00 | 22400 | -0.73% |
| 25 May 2021 | 41.35 | 41.10 | 41.90 | 40.50 | 40000 | -0.60% |
| 24 May 2021 | 41.60 | 43.50 | 43.50 | 41.15 | 59200 | -1.30% |
| 21 May 2021 | 42.15 | 42.20 | 42.75 | 41.00 | 62400 | 2.80% |
| 20 May 2021 | 41.00 | 41.90 | 42.85 | 41.00 | 38400 | -2.15% |
| 19 May 2021 | 41.90 | 41.95 | 42.00 | 40.05 | 25600 | 0.60% |
| 18 May 2021 | 41.65 | 41.20 | 41.95 | 41.10 | 22400 | 1.22% |
| 17 May 2021 | 41.15 | 42.00 | 43.10 | 41.00 | 28800 | -0.36% |
| 14 May 2021 | 41.30 | 41.50 | 41.50 | 41.30 | 3200 | -0.84% |
| 12 May 2021 | 41.65 | 41.75 | 41.90 | 41.65 | 4800 | -0.24% |
| 11 May 2021 | 41.75 | 42.00 | 42.85 | 41.15 | 19200 | 1.83% |
| 10 May 2021 | 41.00 | 43.15 | 43.15 | 41.00 | 78400 | -4.98% |
| 07 May 2021 | 43.15 | 45.00 | 45.00 | 43.15 | 11200 | -1.93% |
| 06 May 2021 | 44.00 | 41.00 | 44.85 | 40.95 | 65600 | 2.09% |
| 05 May 2021 | 43.10 | 44.20 | 45.00 | 43.10 | 48000 | -9.93% |
| 04 May 2021 | 47.85 | 53.00 | 53.00 | 47.85 | 56000 | -9.97% |
| 03 May 2021 | 53.15 | 54.00 | 54.00 | 53.05 | 25600 | -3.36% |
| 30 Apr 2021 | 55.00 | 56.00 | 56.50 | 55.00 | 17600 | -1.35% |
| 29 Apr 2021 | 55.75 | 56.00 | 57.00 | 55.50 | 33600 | 1.27% |
| 28 Apr 2021 | 55.05 | 55.25 | 57.00 | 54.10 | 110400 | 2.90% |
| 27 Apr 2021 | 53.50 | 50.00 | 53.55 | 50.00 | 128000 | 9.79% |
| 26 Apr 2021 | 48.73 | 50.00 | 50.00 | 48.03 | 74400 | 0.31% |
| 23 Apr 2021 | 48.58 | 49.50 | 49.50 | 48.00 | 84000 | 0.21% |
| 22 Apr 2021 | 48.48 | 52.85 | 52.85 | 48.03 | 70400 | -2.32% |
| 20 Apr 2021 | 49.63 | 53.95 | 54.40 | 48.13 | 168800 | -0.04% |
| 19 Apr 2021 | 49.65 | 46.55 | 49.90 | 46.50 | 184000 | 9.41% |
| 16 Apr 2021 | 45.38 | 41.45 | 45.38 | 41.45 | 43200 | 10.01% |
| 15 Apr 2021 | 41.25 | 39.30 | 41.25 | 39.30 | 32800 | 4.70% |
| 13 Apr 2021 | 39.40 | 41.80 | 42.75 | 39.30 | 68000 | -9.74% |
| 12 Apr 2021 | 43.65 | 40.00 | 44.25 | 40.00 | 33600 | 5.05% |
| 09 Apr 2021 | 41.55 | 39.55 | 44.95 | 39.00 | 40800 | -2.30% |
| 07 Apr 2021 | 42.53 | 43.75 | 44.00 | 41.55 | 40000 | -2.68% |
| 06 Apr 2021 | 43.70 | 46.00 | 46.00 | 43.70 | 8800 | -5.00% |
