EquityPandit

Rajnish Wellness Ltd

  BSE :541601  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20250.630.650.690.6113095184-1.56%
19 Dec 20250.640.640.660.6345750950.00%
18 Dec 20250.640.640.640.6230434881.59%
17 Dec 20250.630.660.660.624690656-3.08%
16 Dec 20250.650.650.660.6427088210.00%
15 Dec 20250.650.660.660.6441167440.00%
12 Dec 20250.650.670.680.647146658-1.52%
11 Dec 20250.660.680.700.6513218636-1.49%
10 Dec 20250.670.680.690.6655021660.00%
09 Dec 20250.670.660.710.6536649010.00%
08 Dec 20250.670.690.690.655333881-2.90%
05 Dec 20250.690.680.740.6790772292.99%
04 Dec 20250.670.670.680.656943839-1.47%
03 Dec 20250.680.710.720.6712009993-4.23%
02 Dec 20250.710.740.740.707084488-2.74%
01 Dec 20250.730.730.740.7143931081.39%
28 Nov 20250.720.760.780.7118901029-6.49%
27 Nov 20250.770.810.810.758406928-4.94%
26 Nov 20250.810.810.820.7925661220.00%
25 Nov 20250.810.870.900.7914142483-5.81%
24 Nov 20250.860.830.880.8197742694.88%
21 Nov 20250.820.760.830.7567656957.89%
20 Nov 20250.760.760.770.7524792190.00%
19 Nov 20250.760.780.790.753792275-2.56%
18 Nov 20250.780.790.800.772313955-2.50%
17 Nov 20250.800.800.810.7930968371.27%
14 Nov 20250.790.800.810.7725618310.00%
13 Nov 20250.790.800.820.792401596-1.25%
12 Nov 20250.800.790.810.7830607252.56%
11 Nov 20250.780.760.790.7538240942.63%
10 Nov 20250.760.730.760.7334862114.11%
07 Nov 20250.730.760.780.7114362856-5.19%
06 Nov 20250.770.790.800.765250559-2.53%
04 Nov 20250.790.810.820.786298455-1.25%
03 Nov 20250.800.830.840.806403856-3.61%
31 Oct 20250.830.840.850.823685660-1.19%
30 Oct 20250.840.830.840.8225888551.20%
29 Oct 20250.830.840.840.8225976600.00%
28 Oct 20250.830.840.860.822799144-1.19%
27 Oct 20250.840.850.870.843229538-2.33%
24 Oct 20250.860.850.860.8416128701.18%
23 Oct 20250.850.860.870.842005883-1.16%
21 Oct 20250.860.870.870.849561010.00%
20 Oct 20250.860.840.870.8434801712.38%
17 Oct 20250.840.840.850.8320494100.00%
16 Oct 20250.840.890.890.828100472-4.55%
15 Oct 20250.880.810.880.762071444910.00%
14 Oct 20250.800.830.840.809306835-3.61%
13 Oct 20250.830.860.860.835970228-2.35%
10 Oct 20250.850.860.870.836812646-1.16%
09 Oct 20250.860.870.890.855905007-2.27%
08 Oct 20250.880.880.910.8665420201.15%
07 Oct 20250.870.900.900.8610875674-3.33%
06 Oct 20250.900.920.920.896964665-2.17%
03 Oct 20250.920.940.940.916234922-1.08%
01 Oct 20250.930.930.940.9242249550.00%
30 Sep 20250.930.930.950.9247340980.00%
29 Sep 20250.930.970.970.935394723-3.12%
26 Sep 20250.960.950.970.9450972930.00%
25 Sep 20250.960.981.010.957540196-2.04%
24 Sep 20250.980.920.990.92126862946.52%
23 Sep 20250.920.940.960.928701686-3.16%
22 Sep 20250.950.950.970.93114430600.00%
19 Sep 20250.950.970.990.9313203433-2.06%
18 Sep 20250.970.991.000.9516381903-2.02%
17 Sep 20250.990.981.000.95278589081.02%
16 Sep 20250.980.990.990.9469211850.00%
15 Sep 20250.981.001.030.9613981836-1.01%
12 Sep 20250.990.951.000.94158536165.32%
11 Sep 20250.940.950.960.93568139480.00%
10 Sep 20250.940.950.950.92316756070.00%
09 Sep 20250.940.950.950.9362139221.08%
08 Sep 20250.930.960.980.9224739348-1.06%
05 Sep 20250.941.001.040.9327847393-8.74%
04 Sep 20251.030.971.030.93459330659.57%
03 Sep 20250.941.041.060.9329385810-8.74%
02 Sep 20251.031.121.191.0040173186-6.36%
01 Sep 20251.101.021.130.95177988616.80%
29 Aug 20251.031.121.181.0136807499-8.04%
28 Aug 20251.121.261.261.0748945305-2.61%
26 Aug 20251.151.151.151.1542757809.52%
25 Aug 20251.051.051.051.0558041399.38%
22 Aug 20250.960.940.960.92126139174.35%
21 Aug 20250.920.950.950.921723073-2.13%
20 Aug 20250.940.930.970.9020698101.08%
19 Aug 20250.930.950.980.923196191-3.12%
18 Aug 20250.960.981.000.957208014-2.04%
14 Aug 20250.980.941.000.93116155142.08%
13 Aug 20250.960.980.980.951289194-3.03%
12 Aug 20250.990.910.990.9168770404.21%
11 Aug 20250.950.980.990.941439084-3.06%
08 Aug 20250.980.971.010.9337391721.03%
07 Aug 20250.970.920.970.89100514334.30%
06 Aug 20250.930.970.970.934517156-4.12%
05 Aug 20250.971.011.010.961585811-3.96%
04 Aug 20251.010.981.020.9465541243.06%
01 Aug 20250.980.961.010.963242058-1.01%
31 Jul 20250.990.960.990.9394068894.21%
30 Jul 20250.950.900.950.8967735654.40%
29 Jul 20250.910.910.930.8924142540.00%
28 Jul 20250.910.920.930.902099214-1.09%
25 Jul 20250.920.940.960.911928660-2.13%
24 Jul 20250.940.940.970.9174210581.08%
23 Jul 20250.930.910.950.8953596552.20%
22 Jul 20250.910.910.920.8917109910.00%
21 Jul 20250.910.920.930.8927662240.00%
18 Jul 20250.910.900.930.9018665380.00%
17 Jul 20250.910.900.920.9018569180.00%
16 Jul 20250.910.930.930.899621420.00%
15 Jul 20250.910.880.920.8832969190.00%
14 Jul 20250.910.930.930.901327686-1.09%
11 Jul 20250.920.930.930.9127732740.00%
10 Jul 20250.920.920.930.8848540210.00%
09 Jul 20250.920.930.930.9235806740.00%
08 Jul 20250.920.940.940.922785382-1.08%
07 Jul 20250.930.930.950.9228077140.00%
04 Jul 20250.930.960.960.9234885260.00%
03 Jul 20250.930.900.930.9078666444.49%
02 Jul 20250.890.860.890.8642847193.49%
01 Jul 20250.860.860.870.8337291020.00%
30 Jun 20250.860.860.860.8520146311.18%
27 Jun 20250.850.850.860.8421571120.00%
26 Jun 20250.850.860.860.8426356491.19%
25 Jun 20250.840.840.860.843854075-1.18%
24 Jun 20250.850.860.860.843330843-1.16%
23 Jun 20250.860.870.880.8328368640.00%
20 Jun 20250.860.860.870.8551577270.00%
19 Jun 20250.860.890.890.852610275-1.15%
18 Jun 20250.870.870.900.8732641020.00%
17 Jun 20250.870.900.900.853892304-1.14%
16 Jun 20250.880.910.920.877424864-2.22%
13 Jun 20250.900.900.920.8950114520.00%
12 Jun 20250.900.920.930.8951173190.00%
11 Jun 20250.900.920.930.905615689-2.17%
10 Jun 20250.920.960.960.902947618-2.13%
09 Jun 20250.940.930.940.9034320683.30%
06 Jun 20250.910.920.930.903377141-1.09%
05 Jun 20250.920.950.950.912243733-2.13%
04 Jun 20250.940.920.950.9138166670.00%
03 Jun 20250.940.950.990.915941669-3.09%
02 Jun 20250.970.950.970.93105954954.30%
30 May 20250.930.940.950.9235771300.00%
29 May 20250.930.950.960.925514153-1.06%
28 May 20250.940.940.960.9235295830.00%
27 May 20250.940.960.970.923039923-1.05%
26 May 20250.950.930.960.9142520102.15%
23 May 20250.930.990.990.936025964-4.12%
22 May 20250.971.001.000.961853716-1.02%
21 May 20250.981.021.020.972170760-2.97%
20 May 20251.010.991.020.9816262790.00%
19 May 20251.011.031.030.9824300880.00%
16 May 20251.011.011.040.9728449161.00%
15 May 20251.000.981.000.9525200343.09%
14 May 20250.970.980.990.961646399-1.02%
13 May 20250.980.970.990.9516726803.16%
12 May 20250.950.910.950.9118711134.40%
09 May 20250.910.920.940.903898849-3.19%
08 May 20250.940.920.970.921124628-1.05%
07 May 20250.950.940.970.9111136310.00%
06 May 20250.950.950.980.941129062-3.06%
05 May 20250.980.921.000.9215935342.08%
02 May 20250.960.970.990.931650371-1.03%
30 Apr 20250.970.970.980.9419358090.00%
29 Apr 20250.970.980.990.951730733-2.02%
28 Apr 20250.991.021.020.961734571-1.00%
25 Apr 20251.001.031.030.981952724-2.91%
24 Apr 20251.031.051.051.0130123310.00%
23 Apr 20251.031.031.050.9745017750.98%
22 Apr 20251.021.091.091.007384754-1.92%
21 Apr 20251.041.001.041.0021529294.00%
17 Apr 20251.001.001.001.008383661.01%
16 Apr 20250.990.990.990.996564811.02%
15 Apr 20250.980.970.980.9710324871.03%
11 Apr 20250.970.970.970.978995721.04%
09 Apr 20250.960.950.960.957910131.05%
08 Apr 20250.950.940.950.9317997991.06%
07 Apr 20250.940.940.940.94893734-1.05%
04 Apr 20250.950.950.950.956544191.06%
03 Apr 20250.940.940.940.9410904791.08%
02 Apr 20250.930.920.930.9220417830.00%
01 Apr 20250.930.930.930.93868691-1.06%
28 Mar 20250.940.940.940.94878742-1.05%
27 Mar 20250.950.950.950.95487201-1.04%
26 Mar 20250.960.960.960.96946238-1.03%
25 Mar 20250.970.970.970.971612183-1.02%
24 Mar 20250.980.980.980.981833788-1.01%
21 Mar 20250.990.990.990.991885361-1.00%
20 Mar 20251.001.011.011.003228035-0.99%
19 Mar 20251.011.011.011.013476039-1.94%
18 Mar 20251.031.031.031.03983545-1.90%
17 Mar 20251.051.061.061.05576778-1.87%
13 Mar 20251.071.071.071.07864516-1.83%
12 Mar 20251.091.091.091.09459345-1.80%
11 Mar 20251.111.161.161.111157817-4.31%
10 Mar 20251.161.151.171.1287180663.57%
07 Mar 20251.121.121.121.1045281284.67%
06 Mar 20251.071.061.071.0429415534.90%
05 Mar 20251.021.011.020.9825806624.08%
04 Mar 20250.980.940.980.9045128254.26%
03 Mar 20250.940.961.020.944865901-4.08%
28 Feb 20250.980.980.980.981000707-1.01%
27 Feb 20250.991.001.000.991386966-1.00%
25 Feb 20251.001.001.001.0014396130.00%
24 Feb 20251.001.001.001.001786130-0.99%
21 Feb 20251.011.011.041.012570730-0.98%
20 Feb 20251.021.021.021.023434562-1.92%
19 Feb 20251.041.001.041.0044140641.96%
18 Feb 20251.021.021.021.023084948-1.92%
17 Feb 20251.041.041.041.041000527-1.89%
14 Feb 20251.061.061.061.061737684-1.85%
13 Feb 20251.081.091.091.082077928-1.82%
12 Feb 20251.101.101.101.101080611-1.79%
11 Feb 20251.121.121.121.12861585-1.75%
10 Feb 20251.141.141.141.142166229-1.72%
07 Feb 20251.161.161.161.1629376631.75%
06 Feb 20251.141.141.141.1415997481.79%
05 Feb 20251.121.121.121.1234423841.82%
04 Feb 20251.101.101.101.101661450-1.79%
03 Feb 20251.121.121.121.121160095-1.75%
01 Feb 20251.141.141.141.141412541-1.72%
31 Jan 20251.161.161.161.161549923-1.69%
30 Jan 20251.181.181.181.181112471-1.67%
29 Jan 20251.201.201.201.20822546-1.64%
28 Jan 20251.221.221.221.22726288-1.61%
27 Jan 20251.241.241.241.24866862-2.36%
24 Jan 20251.271.271.271.27997667-1.55%
23 Jan 20251.291.351.351.296717355-4.44%
22 Jan 20251.351.371.371.24357249413.05%
21 Jan 20251.311.311.311.3117916935.65%
20 Jan 20251.241.241.241.2413728014.20%
17 Jan 20251.191.191.191.1924322414.39%
16 Jan 20251.141.041.141.04102964534.59%
15 Jan 20251.091.131.131.099306725-4.39%
14 Jan 20251.141.191.191.1413744194-4.20%
13 Jan 20251.191.261.271.195364007-5.56%
10 Jan 20251.261.321.321.265144998-4.55%
09 Jan 20251.321.381.391.326089331-4.35%
08 Jan 20251.381.411.421.373782483-2.82%
07 Jan 20251.421.441.451.386343102-2.07%
06 Jan 20251.451.531.531.445754199-3.97%
03 Jan 20251.511.541.541.492737981-0.66%
02 Jan 20251.521.551.551.5129218500.00%
01 Jan 20251.521.461.521.4534095724.11%
31 Dec 20241.461.491.491.433914094-1.35%
30 Dec 20241.481.531.531.469164103-3.27%
27 Dec 20241.531.551.571.514908554-1.29%
26 Dec 20241.551.561.581.497936485-0.64%
24 Dec 20241.561.611.611.568005822-4.88%
23 Dec 20241.641.651.721.644670162-4.65%
20 Dec 20241.721.761.761.68100327422.99%
19 Dec 20241.671.581.671.56113842814.37%
18 Dec 20241.601.531.641.5389786101.27%
17 Dec 20241.581.641.661.5814087000-4.82%
16 Dec 20241.661.731.731.6417634548-3.49%
13 Dec 20241.721.691.791.6919267607-3.37%
12 Dec 20241.781.781.781.7810736486-4.81%
11 Dec 20241.871.961.991.8161365296-1.58%
10 Dec 20241.901.881.901.88512738634.40%
09 Dec 20241.821.831.831.79546274834.60%
06 Dec 20241.741.811.811.7311792576-3.33%
05 Dec 20241.801.791.831.7653495030.00%
04 Dec 20241.801.821.831.76123311710.00%
03 Dec 20241.801.941.951.7920289674-4.26%
02 Dec 20241.881.821.881.8170117664.44%
29 Nov 20241.801.911.921.7910266491-4.26%
28 Nov 20241.881.831.901.8033080081.62%
27 Nov 20241.851.921.921.8512435274-4.64%
26 Nov 20241.941.971.981.8385445841.57%
25 Nov 20241.911.871.911.8352336924.37%
22 Nov 20241.831.801.841.7333901741.67%
21 Nov 20241.801.891.921.8010741164-4.76%
19 Nov 20241.892.002.001.886408164-4.06%
18 Nov 20241.972.052.051.918343347-1.50%
14 Nov 20242.001.892.001.82109001844.71%
13 Nov 20241.911.961.991.915150719-4.50%
12 Nov 20242.002.042.041.9811147653-1.96%
11 Nov 20242.042.112.111.986065732-1.45%
08 Nov 20242.072.112.112.0569104670.00%
07 Nov 20242.072.162.242.0717037456-4.61%
06 Nov 20242.172.142.242.04122720231.40%
05 Nov 20242.142.272.292.149907815-5.31%
04 Nov 20242.262.392.392.269957258-4.64%
01 Nov 20242.372.312.422.3035117021.72%
31 Oct 20242.332.452.452.3312180092-4.51%
30 Oct 20242.442.332.452.22190533844.27%
29 Oct 20242.342.632.632.3422414444-9.65%
28 Oct 20242.592.682.812.58257436560.78%
25 Oct 20242.572.702.792.5718991178-9.82%
24 Oct 20242.853.183.272.8529454042-9.81%
23 Oct 20243.162.943.192.89436886708.59%
22 Oct 20242.913.133.162.8914973468-7.32%
21 Oct 20243.143.093.222.89183022891.62%
18 Oct 20243.093.193.423.0719485082-4.04%
17 Oct 20243.223.453.473.1910496250-4.73%
16 Oct 20243.383.133.383.073344386510.10%
15 Oct 20243.073.003.132.88131629473.37%
14 Oct 20242.973.203.222.9627783162-8.05%
11 Oct 20243.233.553.553.2218553653-8.24%
10 Oct 20243.523.583.733.5086115020.86%
09 Oct 20243.493.173.493.161086959710.09%
08 Oct 20243.173.393.443.1013656996-6.76%
07 Oct 20243.403.573.603.407680955-4.76%
04 Oct 20243.573.703.703.554464997-2.72%
03 Oct 20243.673.843.843.665835742-4.68%
01 Oct 20243.853.864.013.7294190680.52%
30 Sep 20243.833.623.833.58108284284.93%
27 Sep 20243.653.803.863.6115245683-3.95%
26 Sep 20243.804.014.023.7817060514-4.28%
25 Sep 20243.973.674.033.67218636252.85%
24 Sep 20243.863.863.863.861347302-4.69%
23 Sep 20244.054.294.364.0522448350-4.93%
20 Sep 20244.264.244.274.17341502454.67%
19 Sep 20244.074.084.083.89560487494.63%
18 Sep 20243.893.893.893.8981993845.14%
17 Sep 20243.703.703.703.7022706914.82%
16 Sep 20243.533.433.533.4357201744.75%
13 Sep 20243.373.453.453.3316056514-1.17%
12 Sep 20243.413.573.593.3524697355-3.13%
11 Sep 20243.523.703.703.4916876969-3.30%
10 Sep 20243.643.553.713.52302414881.68%
09 Sep 20243.583.553.703.5532035221-4.02%
06 Sep 20243.733.543.903.54455847030.27%
05 Sep 20243.723.723.723.725055419-5.10%
04 Sep 20243.923.924.123.9228481388-4.85%
03 Sep 20244.124.124.124.121297102-5.07%
02 Sep 20244.344.344.344.34928265-4.82%
30 Aug 20244.564.564.564.566247395-5.00%
29 Aug 20244.805.155.184.8020468909-4.76%
28 Aug 20245.045.345.344.8960213526-1.95%
27 Aug 20245.145.265.264.82424491376.86%
26 Aug 20244.814.864.884.74451243818.33%
23 Aug 20244.444.284.444.19424342779.90%
22 Aug 20244.043.984.183.83275470716.04%
21 Aug 20243.813.863.893.7611665076-1.04%
20 Aug 20243.853.934.003.8312070228-2.04%
19 Aug 20243.934.024.053.907409892-1.01%
16 Aug 20243.973.984.063.8833463230.00%
14 Aug 20243.974.054.113.957708747-0.50%
13 Aug 20243.994.164.173.986691996-2.92%
12 Aug 20244.114.194.224.068083094-0.48%
09 Aug 20244.134.194.204.0848417580.49%
08 Aug 20244.114.184.284.0810900526-1.20%
07 Aug 20244.164.224.264.06109900592.46%
06 Aug 20244.064.114.294.0210602634-1.93%
05 Aug 20244.144.164.234.1312157112-4.83%
02 Aug 20244.354.344.444.192916198-1.14%
01 Aug 20244.404.664.664.3812794267-4.35%
31 Jul 20244.604.794.954.5520184191-2.54%
30 Jul 20244.724.584.724.51151918364.89%
29 Jul 20244.504.474.504.29219770674.90%
26 Jul 20244.294.084.294.08122915605.15%
25 Jul 20244.084.214.264.0216441552-3.32%
24 Jul 20244.224.474.544.2120898570-4.74%
23 Jul 20244.434.524.634.417686852-1.99%
22 Jul 20244.524.694.894.4813183195-3.00%
19 Jul 20244.664.854.934.5911399610-1.69%
18 Jul 20244.744.574.744.4471836294.87%
16 Jul 20244.524.634.684.427362506-2.38%
15 Jul 20244.634.744.844.555689917-0.64%
12 Jul 20244.664.504.804.41110474321.97%
11 Jul 20244.574.694.794.4425392593-1.93%
10 Jul 20244.664.664.864.5181532890.00%
09 Jul 20244.664.894.894.6410020892-4.31%
08 Jul 20244.875.235.234.8210833270-3.56%
05 Jul 20245.054.835.054.74127883984.77%
04 Jul 20244.825.055.204.7414202950-4.74%
03 Jul 20245.065.275.414.7443147894-3.98%
02 Jul 20245.275.895.945.2710908370-9.91%
01 Jul 20245.856.076.075.8129469702-2.66%
28 Jun 20246.016.136.205.9917337293-1.80%
27 Jun 20246.126.116.225.9216905147-0.97%
26 Jun 20246.186.116.495.96169655261.15%
25 Jun 20246.116.246.416.0016187332-1.61%
24 Jun 20246.216.066.445.9182545863.16%
21 Jun 20246.026.046.115.8712506461-0.17%
20 Jun 20246.036.116.155.8019592042-0.66%
19 Jun 20246.076.246.376.0015679511-0.98%
18 Jun 20246.136.366.506.0210336630-1.61%
14 Jun 20246.236.426.426.1728708560.00%
13 Jun 20246.236.666.716.154751047-3.56%
12 Jun 20246.466.486.686.3852796350.16%
11 Jun 20246.456.316.556.1290690063.37%
10 Jun 20246.246.386.416.2024644272.13%
07 Jun 20246.115.946.115.8349675384.80%
06 Jun 20245.836.126.175.814929118-4.43%
05 Jun 20246.106.066.215.7315795101.16%
04 Jun 20246.036.316.315.88938104-2.43%
03 Jun 20246.186.436.486.023373441-1.44%
31 May 20246.276.116.436.0210784912.28%
30 May 20246.135.866.275.861252755-0.49%
29 May 20246.166.516.516.151412492-4.79%
28 May 20246.476.736.736.322401210-2.56%
27 May 20246.646.836.836.481669778-0.15%
24 May 20246.656.716.736.571329757-1.04%
23 May 20246.726.686.886.601800954-1.47%
22 May 20246.826.947.006.631984355-2.29%
21 May 20246.987.137.136.821215363-1.83%
18 May 20247.117.087.306.765130831.43%
17 May 20247.017.067.136.6112195740.72%
16 May 20246.967.147.306.791591176-1.00%
15 May 20247.037.147.147.0026239163.23%
14 May 20246.817.287.346.811139330-4.89%
13 May 20247.166.647.346.6418449762.43%
10 May 20246.997.127.126.99416389-1.83%
09 May 20247.127.197.407.12389585-2.06%
08 May 20247.277.007.277.003608781.96%
07 May 20247.137.007.136.873999771.86%
06 May 20247.007.147.147.00544107-1.96%
03 May 20247.147.097.146.969458790.71%
02 May 20247.096.837.096.836837791.87%
30 Apr 20246.967.127.126.96211013-1.83%
29 Apr 20247.096.967.096.964130941.87%
26 Apr 20246.967.097.096.96279008-1.83%
25 Apr 20247.097.207.207.09148970-1.53%
24 Apr 20247.207.357.357.20444781-2.04%
23 Apr 20247.357.447.447.152373300.68%
22 Apr 20247.307.037.307.0310383471.81%
19 Apr 20247.177.177.177.17758281-2.05%
18 Apr 20247.327.327.327.32820637-1.88%
16 Apr 20247.467.427.467.421800490-1.32%
15 Apr 20247.567.567.567.5648579-1.95%
12 Apr 20247.717.747.747.5732147030.00%
10 Apr 20247.717.437.717.4326753351.85%
09 Apr 20247.577.577.577.5794964-1.94%
08 Apr 20247.727.747.747.721308199-2.03%
05 Apr 20247.887.897.907.88508219-1.87%
04 Apr 20248.037.708.037.6850577984.97%
03 Apr 20247.657.387.657.3853008284.79%
02 Apr 20247.307.147.307.1435786955.04%
01 Apr 20246.956.846.956.8413041544.98%
28 Mar 20246.626.896.976.483787389-2.22%
27 Mar 20246.776.626.876.4537020693.52%
26 Mar 20246.546.916.916.456530528-3.68%
22 Mar 20246.796.997.046.633828765-1.74%
21 Mar 20246.917.247.246.764828900-2.68%
20 Mar 20247.107.337.337.073150548-1.80%
19 Mar 20247.237.597.637.043805841-2.43%
18 Mar 20247.417.097.446.9479041034.51%
15 Mar 20247.095.887.095.88184838829.92%
14 Mar 20246.455.926.675.9215040333-1.83%
13 Mar 20246.578.268.516.577432324-19.88%
12 Mar 20248.209.339.448.0812509783-11.45%
11 Mar 20249.269.679.909.085720811-2.22%
07 Mar 20249.479.699.699.299718005-1.35%
06 Mar 20249.6010.0410.369.539214721-1.74%
05 Mar 20249.7710.3110.319.684892391-4.96%
04 Mar 202410.2810.6910.6910.105291671-3.47%
02 Mar 202410.6510.6810.7810.5220997600.00%
01 Mar 202410.6510.9611.0210.544334324-3.01%
29 Feb 202410.9811.4811.4810.6677769630.83%
28 Feb 202410.8910.2311.3310.08140105626.87%
27 Feb 202410.1910.2610.4210.10136984930.00%
26 Feb 202410.1910.2310.5910.1976081620.39%
23 Feb 202410.1510.2210.3810.0930197790.20%
22 Feb 202410.1310.3010.3510.013425605-0.59%
21 Feb 202410.1910.2610.3010.184206320-0.10%
20 Feb 202410.2010.3910.5010.194357523-1.64%
19 Feb 202410.3710.4110.479.6961397800.00%
16 Feb 202410.3710.5210.5510.352336726-0.48%
15 Feb 202410.4210.6010.7010.362701463-0.76%
14 Feb 202410.5010.5110.9010.493706090-0.85%
13 Feb 202410.5911.2111.2910.526537435-5.70%
12 Feb 202411.2311.2111.5810.98119146060.45%
09 Feb 202411.1811.0811.3710.87116455441.36%
08 Feb 202411.0311.2011.4110.927732718-0.27%
07 Feb 202411.0610.7211.3310.71173344495.13%
06 Feb 202410.5210.7110.8210.505045026-1.68%
05 Feb 202410.7010.7910.9910.61110836990.56%
02 Feb 202410.6410.6611.0610.5790315160.66%
01 Feb 202410.5710.8811.1010.493945776-1.77%
31 Jan 202410.7611.1611.3710.6110996613-1.91%
30 Jan 202410.9710.8711.3910.8290848032.91%
29 Jan 202410.6610.5011.1210.33106386663.50%
25 Jan 202410.3010.3210.4510.1992205630.98%
24 Jan 202410.2010.4610.6110.095379504-0.58%
23 Jan 202410.2610.5610.6910.153652185-2.47%
20 Jan 202410.5210.7310.9610.317402779-0.47%
19 Jan 202410.5710.8311.1210.516270154-1.03%
18 Jan 202410.6811.4311.4310.575623545-4.81%
17 Jan 202411.2211.6311.6310.876813028-2.69%
16 Jan 202411.5311.5611.8411.4762134361.41%
15 Jan 202411.3711.5211.8811.219765841-0.44%
12 Jan 202411.4211.7011.8311.188557858-1.04%
11 Jan 202411.5411.7912.3811.5014674551-1.28%
10 Jan 202411.6911.5312.4411.22111008163.09%
09 Jan 202411.3411.8012.1311.207601530-1.90%
08 Jan 202411.5610.2911.6610.291758686313.44%
05 Jan 202410.1910.3410.3410.1522611720.00%
04 Jan 202410.1910.4010.4110.172770316-0.10%
03 Jan 202410.2010.5610.6910.143363921-3.23%
02 Jan 202410.5410.7610.9210.331700165-0.57%
01 Jan 202410.6010.3611.0610.32136082614.23%
29 Dec 202310.1711.2011.528.7316547235-6.61%
28 Dec 202310.8911.3311.3310.312876848-3.03%
27 Dec 202311.2311.4911.9211.202289171-2.09%
26 Dec 202311.4712.1812.3511.392878932-4.73%
22 Dec 202312.0412.6512.9511.934697281-3.22%
21 Dec 202312.4412.4113.3512.073244885-1.35%
20 Dec 202312.6113.3213.6512.047091259-4.32%
19 Dec 202313.1813.9613.9613.071176957-4.42%
18 Dec 202313.7914.1314.2913.625437265-0.65%
15 Dec 202313.8813.5614.5913.2948911543.50%
14 Dec 202313.4113.9313.9313.163823316-2.40%
13 Dec 202313.7413.6514.1713.3717528261.85%
12 Dec 202313.4914.2814.4913.3311044431-3.51%
11 Dec 202313.9813.4314.9913.37143528025.91%
08 Dec 202313.2012.5414.2812.5492543296.37%
07 Dec 202312.4111.8212.4811.73163716387.08%
06 Dec 202311.5911.0912.1310.8183717745.65%
05 Dec 202310.9711.3211.4210.872259206-1.97%
04 Dec 202311.1911.4711.6210.932303072-0.44%
01 Dec 202311.2411.3011.6711.023160159-0.53%
30 Nov 202311.3010.4511.5810.431191373611.88%
29 Nov 202310.1010.7610.918.5215252302-4.90%
28 Nov 202310.6211.2211.3610.516604082-3.54%
24 Nov 202311.0111.0211.2810.7725520302.04%
23 Nov 202310.7910.8711.0810.6125391460.84%
22 Nov 202310.7010.9011.3810.6681510820.19%
21 Nov 202310.6811.2111.4810.5913329408-2.20%
20 Nov 202310.9211.5011.5710.773502695-3.45%
17 Nov 202311.3111.4811.6211.2214781900.00%
16 Nov 202311.3111.4311.6511.2212556070.27%
15 Nov 202311.2811.8411.9711.133956134-3.75%
13 Nov 202311.7211.6211.9411.3344431101.74%
12 Nov 202311.5211.4311.6111.423888612.31%
10 Nov 202311.2611.0211.4110.9250289444.16%
09 Nov 202310.8112.0312.0310.3413726951-9.31%
08 Nov 202311.9211.9912.2411.7335135460.08%
07 Nov 202311.9112.0412.1311.7370098810.68%
06 Nov 202311.8311.8812.3411.8170805270.94%
03 Nov 202311.7212.3612.4611.635378253-5.18%
02 Nov 202312.3612.5212.7612.243496990-0.56%
01 Nov 202312.4311.9212.7611.7981176515.70%
31 Oct 202311.7610.8212.2410.82317164610.84%
30 Oct 202310.6110.8110.9210.511333829-0.28%
27 Oct 202310.6410.5611.1510.4180238550.85%
26 Oct 202310.5511.6811.7210.154631676-9.36%
25 Oct 202311.6412.1412.1411.3015563309-3.08%
23 Oct 202312.0112.2412.3511.842836395-1.07%
20 Oct 202312.1412.4012.4712.079482956-1.54%
19 Oct 202312.3312.4112.5812.2439916350.16%
18 Oct 202312.3112.3812.9712.2434189830.57%
17 Oct 202312.2412.3012.4012.2189556080.00%
16 Oct 202312.2412.3412.6012.1949489150.00%
13 Oct 202312.2412.3912.3912.047321979-0.41%
12 Oct 202312.2912.5212.5212.245305527-0.24%
11 Oct 202312.3212.2412.5312.2475017881.23%
10 Oct 202312.1711.9412.5511.7386104123.75%
09 Oct 202311.7312.2412.2411.592468073-3.93%
06 Oct 202312.2112.3913.0011.999286594-0.08%
05 Oct 202312.2212.5012.5012.14843695-0.73%
04 Oct 202312.3112.7613.1312.201200817-3.22%
03 Oct 202312.7212.8612.9612.60423036-0.86%
29 Sep 202312.8312.8813.6212.7634936610.71%
28 Sep 202312.7413.1413.5212.352933555-1.01%
27 Sep 202312.8711.0413.0810.21449043817.97%
26 Sep 202310.9111.7911.7910.837314688-6.11%
25 Sep 202311.6212.1912.3011.53960425-2.92%
22 Sep 202311.9711.9912.2111.173850447-0.75%
21 Sep 202312.0612.4512.5311.94795708-1.79%
20 Sep 202312.2812.5712.7012.24715542-2.31%
18 Sep 202312.5712.7613.0112.501032396-1.49%
15 Sep 202312.7613.0613.3412.721632399-2.22%
14 Sep 202313.0513.1113.1612.9617418460.23%
13 Sep 202313.0213.2713.3212.821574975-1.21%
12 Sep 202313.1813.1613.8312.9248621432.09%
11 Sep 202312.9113.1613.2412.811811270-1.00%
08 Sep 202313.0413.2813.4712.963952269-1.81%
07 Sep 202313.2813.4713.5413.161166941-0.82%
06 Sep 202313.3913.9814.0813.212993667-3.46%
05 Sep 202313.8713.7714.4813.2938202320.73%
04 Sep 202313.7714.0814.1813.691581299-1.71%
01 Sep 202314.0114.3114.6213.883780810-2.03%
31 Aug 202314.3013.4714.8012.9945232466.56%
30 Aug 202313.4213.3013.6412.9112740540.90%
29 Aug 202313.3012.8613.4712.8610515284.40%
28 Aug 202312.7413.0113.0512.601102026-1.39%
25 Aug 202312.9213.1613.2712.81821024-1.07%
24 Aug 202313.0613.2013.5212.6620137710.46%
23 Aug 202313.0013.1713.6512.861369682-1.22%
22 Aug 202313.1613.4614.2913.044543339-1.28%
21 Aug 202313.3313.8514.0513.091348202-2.98%
18 Aug 202313.7414.1714.3913.392295065-2.21%
17 Aug 202314.0514.3414.3713.782221538-0.99%
16 Aug 202314.1914.4414.4414.03421191-0.77%
14 Aug 202314.3014.4814.6914.142191079-0.28%
11 Aug 202314.3414.7914.9914.29949423-2.12%
10 Aug 202314.6514.8815.3114.551786760-1.41%
09 Aug 202314.8615.0415.3014.596907640.00%
08 Aug 202314.8614.4415.6114.3455695383.92%
07 Aug 202314.3014.3915.1014.232341190-0.63%
04 Aug 202314.3914.2214.5913.9018507202.64%
03 Aug 202314.0214.0814.2813.89593986-0.14%
02 Aug 202314.0414.7315.1013.883391156-3.44%
01 Aug 202314.5413.4514.5413.1631164879.98%
31 Jul 202313.2213.5213.5613.161913141-1.64%
28 Jul 202313.4413.5013.5013.0610874270.60%
27 Jul 202313.3613.6213.8313.271795872-1.62%
26 Jul 202313.5813.3313.7713.2814802842.03%
25 Jul 202313.3113.2913.6713.219787131.84%
24 Jul 202313.0713.2913.4512.971825604-1.21%
21 Jul 202313.2313.8813.8812.862571803-2.14%
20 Jul 202313.5213.6713.9113.091068662-0.22%
19 Jul 202313.5513.8314.3813.291233421-1.81%
18 Jul 202313.8014.2314.5113.52598637-2.20%
17 Jul 202314.1114.5914.6913.521795103-2.42%
14 Jul 202314.4614.6915.1714.293302952-0.55%
13 Jul 202314.5414.1815.0513.9623158373.78%
12 Jul 202314.0114.2214.2313.9421803210.00%
11 Jul 202314.0114.2914.4813.882003707-0.78%
10 Jul 202314.1214.4714.4713.911731999-1.40%
07 Jul 202314.3214.3414.5914.2010370400.21%
06 Jul 202314.2914.4814.6414.26789093-0.35%
05 Jul 202314.3414.5814.9014.08871802-0.42%
04 Jul 202314.4015.0315.0314.202317876-3.23%
03 Jul 202314.8814.8015.8214.5931532571.16%
30 Jun 202314.7114.7015.1014.5135602180.34%
28 Jun 202314.6615.0515.1514.592040283-1.28%
27 Jun 202314.8515.3015.8914.741901930-1.79%
26 Jun 202315.1214.3415.5614.2928897795.88%
23 Jun 202314.2814.4914.7714.145919803-1.11%
22 Jun 202314.4415.0515.2414.195077047-2.83%
21 Jun 202314.8615.4615.7914.694181578-3.13%
20 Jun 202315.3415.7115.9115.312916780-2.17%
19 Jun 202315.6815.7116.2115.3712737080.71%
16 Jun 202315.5716.3416.7815.121290661-6.09%
15 Jun 202316.5816.8217.0516.38870481-0.18%
14 Jun 202316.6116.9517.0816.425241020-1.42%
13 Jun 202316.8517.5518.1616.352929391-3.99%
12 Jun 202317.5516.1817.6216.0782008729.55%
09 Jun 202316.0216.2216.7315.3473836674.77%
08 Jun 202315.2915.3015.7415.0521639850.46%
07 Jun 202315.2215.5116.0214.1730296741.26%
06 Jun 202315.0315.0315.0315.0311730114.96%
05 Jun 202314.3214.3214.3214.3215976794.99%
02 Jun 202313.6413.6413.6413.6432877934.92%
01 Jun 202313.0012.5313.0012.5337752404.92%
31 May 202312.3912.8612.8612.1511684935-3.13%
30 May 202312.7913.1013.6212.606422304-1.46%
29 May 202312.9813.0613.3712.861603694-0.08%
26 May 202312.9913.3213.4612.911925683-2.11%
25 May 202313.2713.5113.5113.182027570-0.45%
24 May 202313.3313.5713.6713.21549479-0.67%
23 May 202313.4213.4513.7213.2715158200.00%
22 May 202313.4213.8113.9313.322774189-2.19%
19 May 202313.7213.6514.0613.5411641561.48%
18 May 202313.5213.7814.1813.471657484-1.39%
17 May 202313.7114.0814.1813.491557271-1.93%
16 May 202313.9813.4914.1013.0942386044.02%
15 May 202313.4414.1814.4313.444083409-4.95%
12 May 202314.1414.3014.6214.08659993-0.21%
11 May 202314.1714.3314.7214.08903161-0.63%
10 May 202314.2613.8314.3913.838796203.56%
09 May 202313.7714.2914.2913.52421871-2.96%
08 May 202314.1914.0514.6314.0512424971.00%
05 May 202314.0514.8114.9214.041209578-4.94%
04 May 202314.7815.3015.7714.594540250-2.64%
03 May 202315.1814.4515.1814.2939209124.91%
02 May 202314.4714.0114.4713.9328687164.93%
28 Apr 202313.7913.7913.7913.4250552495.03%
27 Apr 202313.1312.0513.1312.058367054.96%
26 Apr 202312.5114.0814.0812.492603068-9.81%
25 Apr 202313.8714.6414.8713.471379413-5.13%
24 Apr 202314.6214.8515.8714.49130927550.00%
21 Apr 202314.6214.5415.7014.032981289-3.05%
20 Apr 202315.0816.1616.3314.691432991-5.16%
19 Apr 202315.9016.7616.9915.77853991-6.96%
18 Apr 202317.0916.8417.4015.0336550232.40%
17 Apr 202316.6917.2417.6016.021723311-2.51%
13 Apr 202317.1217.5417.8316.941856456-0.47%
12 Apr 202317.2017.5017.5416.895265446-1.32%
11 Apr 202317.4317.4417.8616.8919694550.06%
10 Apr 202317.4217.3117.6817.092700290.64%
06 Apr 202317.3117.6517.7917.19357787-1.70%
05 Apr 202317.6117.8818.2717.35410333-0.84%
03 Apr 202317.7617.5517.7916.9524069544.84%
31 Mar 202316.9416.0716.9416.071686845.02%
29 Mar 202316.1315.5816.3715.018850363.46%
28 Mar 202315.5916.5216.5215.59322191-5.00%
27 Mar 202316.4116.8917.2216.22229463-1.38%
24 Mar 202316.6417.3017.4516.465596816-3.70%
23 Mar 202317.2817.5917.5917.15530470-0.75%
22 Mar 202317.4117.6917.8617.33296094-0.46%
21 Mar 202317.4917.5018.0517.241159240-0.06%
20 Mar 202317.5016.6317.5016.6322547614.98%
17 Mar 202316.6716.0216.6716.028041684.91%
16 Mar 202315.8916.5816.5815.72685421-3.40%
15 Mar 202316.4516.8317.1816.07589692-1.56%
14 Mar 202316.7116.9117.5316.541017732-1.18%
13 Mar 202316.9117.6517.6916.82960834-4.08%
10 Mar 202317.6318.2618.2617.501082211-3.34%
09 Mar 202318.2419.1319.1318.16651234-2.46%
08 Mar 202318.7017.7618.7017.358599954.94%
06 Mar 202317.8218.6718.6817.763879968-4.19%
03 Mar 202318.6019.2819.2818.45536033-2.46%
02 Mar 202319.0718.9319.6418.93531040-0.26%
01 Mar 202319.1219.2919.7818.88475914-0.05%
28 Feb 202319.1319.3419.8518.881113216-0.83%
27 Feb 202319.2920.3620.4119.18770078-3.79%
24 Feb 202320.0519.3420.0518.935054034.81%
23 Feb 202319.1319.3419.6918.67395712-0.26%
22 Feb 202319.1819.7420.2618.93465776-2.84%
21 Feb 202319.7419.9520.3619.391167481-0.55%
20 Feb 202319.8520.1020.5619.802147284-0.25%
17 Feb 202319.9019.0819.9519.0820773594.57%
16 Feb 202319.0319.6919.7418.72810563-2.36%
15 Feb 202319.4920.0020.4119.29557758-2.55%
14 Feb 202320.0020.4120.6119.74869493-1.77%
13 Feb 202320.3620.6120.9219.80973786-1.21%
10 Feb 202320.6120.1020.7720.1048525593.31%
09 Feb 202319.9518.8319.9518.6223233714.83%
08 Feb 202319.0318.3719.0317.9628485774.79%
07 Feb 202318.1618.2118.5217.8619192680.55%
06 Feb 202318.0618.3718.6217.652199271-0.82%
03 Feb 202318.2118.9319.3418.011555423-3.80%
02 Feb 202318.9318.8819.3918.1628272250.80%
01 Feb 202318.7819.8020.4118.782845505-4.86%
31 Jan 202319.7419.5420.0518.4265570452.92%
30 Jan 202319.1818.7819.1818.6724862344.69%
27 Jan 202318.3218.0118.3217.60208243354.99%
25 Jan 202317.4517.4517.4517.45643914-5.01%
24 Jan 202318.3719.2319.7418.372248575-4.77%
23 Jan 202319.2919.0819.2918.4231140565.01%
20 Jan 202318.3716.9418.3716.8435785944.97%
19 Jan 202317.5017.5017.5017.50198718-4.99%
18 Jan 202318.4218.4218.4218.42809450-5.00%
17 Jan 202319.3920.3120.9219.391915988-5.00%
16 Jan 202320.4120.4120.4120.2630649814.99%
13 Jan 202319.4419.1319.4418.5246887444.97%
12 Jan 202318.5218.0618.5717.9138524004.63%
11 Jan 202317.7017.2417.8617.0952002733.87%
10 Jan 202317.0417.2417.2416.5872916263.90%
09 Jan 202316.4015.9216.4015.2319141744.86%
06 Jan 202315.6416.0516.0515.43888666-0.32%
05 Jan 202315.6916.3016.3015.56591620-2.67%
04 Jan 202316.1216.2216.4515.69362402-0.19%
03 Jan 202316.1515.9916.4315.7710412942.93%
02 Jan 202315.6915.3115.8215.1518905233.91%
30 Dec 202215.1015.0515.5414.974783860.13%
29 Dec 202215.0815.1515.3814.955174080.20%
28 Dec 202215.0515.5115.8214.771002755-1.38%
27 Dec 202215.2615.0315.2614.907453184.95%
26 Dec 202214.5413.6014.5413.3214331834.98%
23 Dec 202213.8514.4914.5413.85307312-4.94%
22 Dec 202214.5715.3315.4614.46929075-3.19%
21 Dec 202215.0515.0515.4614.5219511222.10%
20 Dec 202214.7414.3914.8514.0821106024.10%
19 Dec 202214.1613.9514.4913.7814765272.61%
16 Dec 202213.8013.2713.8013.149714004.86%
15 Dec 202213.1613.1913.6012.93732998-0.83%
14 Dec 202213.2713.6213.8813.091398936-2.78%
13 Dec 202213.6514.2914.3913.491487253-3.40%
12 Dec 202214.1314.0114.2913.958747992.39%
09 Dec 202213.8014.5214.7413.781723777-3.43%
08 Dec 202214.2914.7714.9214.18751446-1.18%
07 Dec 202214.4614.2314.4613.8812503144.93%
06 Dec 202213.7813.6014.2613.3226691881.32%
05 Dec 202213.6014.5715.0013.604557755-4.96%
02 Dec 202214.3114.3114.3113.7521666204.84%
01 Dec 202213.6513.0613.6513.0615753254.92%
30 Nov 202213.0112.9113.0112.6519904704.92%
29 Nov 202212.4011.7312.4011.7327374675.00%
28 Nov 202211.8111.4811.8111.3318469484.98%
25 Nov 202211.2511.2511.4510.878654190.00%
24 Nov 202211.2511.8411.8411.17816813-3.27%
23 Nov 202211.6311.7911.9911.251352572-0.68%
22 Nov 202211.7112.3512.5511.631198172-3.38%
21 Nov 202212.1211.9912.4011.667769176.04%
18 Nov 202211.4310.9211.6810.6112410106.72%
17 Nov 202210.719.8510.719.4922907219.96%
16 Nov 20229.7410.0810.089.16716202-1.12%
15 Nov 20229.859.9210.209.805103021.34%
14 Nov 20229.729.5910.039.5913395402.42%
11 Nov 20229.4910.1810.189.26333287-1.04%
10 Nov 20229.599.959.959.416339823.56%
09 Nov 20229.268.989.398.783784994.87%
07 Nov 20228.838.378.857.917205199.55%
04 Nov 20228.068.628.677.93636550-4.50%
03 Nov 20228.448.218.628.113533924.07%
02 Nov 20228.118.248.447.91831910-2.17%
01 Nov 20228.298.198.448.1111845581.22%
31 Oct 20228.198.248.328.064994970.00%
28 Oct 20228.198.168.327.93378342-0.24%
27 Oct 20228.218.348.398.04232428-0.73%
25 Oct 20228.278.428.428.16309056-0.24%
24 Oct 20228.298.098.428.044440976.15%
21 Oct 20227.817.768.217.682724001.69%
20 Oct 20227.687.277.737.127929729.09%
19 Oct 20227.047.247.406.94247242-1.81%
18 Oct 20227.177.247.426.896052540.42%
17 Oct 20227.147.837.837.09735513-4.16%
14 Oct 20227.458.068.327.421177769-3.62%
13 Oct 20227.737.227.786.894221438.57%
12 Oct 20227.127.657.656.84541491-3.78%
11 Oct 20227.407.197.607.1411425277.09%
10 Oct 20226.915.876.915.8712786119.68%
07 Oct 20226.306.306.306.3050484-4.98%
06 Oct 20226.636.636.636.6373213-4.74%
04 Oct 20226.966.966.966.96171417-4.92%
03 Oct 20227.327.377.377.3281739-4.94%
30 Sep 20227.707.817.867.421320531.99%
29 Sep 20227.558.048.047.50316660-1.31%
28 Sep 20227.657.607.817.421257182.68%
27 Sep 20227.457.787.787.42125006-4.61%
26 Sep 20227.818.048.347.81100104-4.87%
23 Sep 20228.218.328.608.14235571-1.32%
22 Sep 20228.328.728.938.271131992-2.35%
21 Sep 20228.528.838.838.24887167-1.50%
20 Sep 20228.658.838.838.573531080.00%
19 Sep 20228.658.858.858.57330506-0.23%
16 Sep 20228.678.498.938.444811701.76%
15 Sep 20228.528.628.628.145374071.79%
14 Sep 20228.378.428.628.34480695-0.59%
13 Sep 20228.428.838.838.393849080.00%
12 Sep 20228.428.528.528.141321353.44%
09 Sep 20228.148.298.888.06281545-3.90%
08 Sep 20228.479.299.348.47100464-4.83%
07 Sep 20228.908.908.908.90215834.83%
06 Sep 20228.497.888.497.86656124.69%
05 Sep 20228.118.118.118.1121902-4.81%
02 Sep 20228.528.528.528.5227200-4.80%
01 Sep 20228.958.958.958.9517674-4.89%
30 Aug 20229.419.419.419.4115013-4.95%
29 Aug 20229.909.909.909.9020727-4.90%
26 Aug 202210.419.9710.469.95745283.79%
25 Aug 202210.039.5210.159.341343982.66%
24 Aug 20229.779.7710.289.7767504-4.96%
23 Aug 202210.2810.2810.2810.28128828-4.99%
22 Aug 202210.8210.8210.8210.827248-4.92%
19 Aug 202211.3811.9612.1711.35378834-4.29%
18 Aug 202211.8911.9411.9411.716989844.48%
17 Aug 202211.3811.5311.6811.028337671.43%
16 Aug 202211.2211.2211.4310.749589462.75%
12 Aug 202210.9210.5911.0210.5115860733.90%
11 Aug 202210.5110.3110.6110.182447942.74%
10 Aug 202210.2310.5610.5610.151469569-0.49%
08 Aug 202210.2810.0510.419.779833753.32%
05 Aug 20229.9510.1810.189.823609780.81%
04 Aug 20229.879.809.959.418991023.46%
03 Aug 20229.549.779.829.44446562-0.83%
02 Aug 20229.629.729.859.344675831.37%
01 Aug 20229.498.839.648.7517754283.04%
29 Jul 20229.219.219.219.21296969-4.95%
28 Jul 20229.6910.2610.269.69817538-4.81%
27 Jul 202210.1810.3810.779.852633214-0.97%
26 Jul 202210.289.9710.289.9028008624.90%
25 Jul 20229.809.809.809.4431413454.93%
22 Jul 20229.349.349.349.3412774.94%
21 Jul 20228.908.908.908.9038275.45%
20 Jul 20228.448.678.778.27196756-0.59%
19 Jul 20228.498.378.528.301592022.66%
18 Jul 20228.278.168.327.871953013.63%
15 Jul 20227.988.238.237.8454819-1.85%
14 Jul 20228.138.338.338.0087516-0.25%
13 Jul 20228.158.308.308.0098312-0.12%
12 Jul 20228.168.338.338.101524811.49%
11 Jul 20228.047.828.167.69833553.47%
08 Jul 20227.777.827.937.71659560.26%
07 Jul 20227.757.827.967.69681400.52%
06 Jul 20227.717.997.997.6060514-2.28%
05 Jul 20227.897.948.037.48890580.90%
04 Jul 20227.827.958.057.6442752-1.51%
01 Jul 20227.947.757.957.202171994.89%
30 Jun 20227.577.517.587.351757734.99%
29 Jun 20227.216.567.216.53741664.95%
28 Jun 20226.877.057.256.8729775-4.98%
27 Jun 20227.237.767.897.23173030-4.99%
24 Jun 20227.617.838.197.43261342-2.44%
23 Jun 20227.807.697.827.602504524.70%
22 Jun 20227.457.267.487.211268574.34%
21 Jun 20227.147.067.146.962489935.00%
20 Jun 20226.806.676.806.461552504.94%
17 Jun 20226.486.766.846.36115005-2.70%
16 Jun 20226.666.466.726.461305853.90%
15 Jun 20226.416.336.416.12975115.08%
14 Jun 20226.105.996.105.98971714.99%
13 Jun 20225.816.186.185.8177728-5.07%
10 Jun 20226.126.286.285.99979071.16%
09 Jun 20226.055.886.065.87493444.85%
08 Jun 20225.775.536.115.53252473-0.86%
07 Jun 20225.826.366.365.8271564-5.06%
06 Jun 20226.136.526.526.01148201-1.92%
03 Jun 20226.256.206.256.20960005.04%
02 Jun 20225.956.266.385.89518844-3.72%
01 Jun 20226.186.626.636.0560933-2.98%
31 May 20226.376.776.776.3362943-4.35%
30 May 20226.666.776.856.391114320.15%
27 May 20226.656.916.916.5327871-1.19%
26 May 20226.736.696.776.16865044.34%
25 May 20226.456.706.876.3689478-2.27%
24 May 20226.606.636.646.51432004.10%
23 May 20226.346.556.556.29162001.28%
20 May 20226.266.226.336.20189000.81%
19 May 20226.216.296.295.99110700-1.27%
18 May 20226.296.306.386.19270000.00%
17 May 20226.296.506.506.292025000.96%
16 May 20226.236.226.236.16621005.06%
13 May 20225.935.855.935.83243004.96%
12 May 20225.655.655.655.6518900-4.88%
11 May 20225.946.266.265.7645900-2.14%
10 May 20226.076.126.415.97137700-2.41%
09 May 20226.226.116.466.11237600-3.27%
06 May 20226.436.846.846.4356700-5.02%
05 May 20226.776.786.786.174455004.80%
04 May 20226.466.466.466.461431004.87%
02 May 20226.166.166.166.133294004.94%
29 Apr 20225.875.875.875.87351005.01%
28 Apr 20225.595.595.595.59297005.08%
27 Apr 20225.325.325.325.222484004.93%
26 Apr 20225.075.075.075.071053004.97%
25 Apr 20224.834.834.834.832241005.00%
22 Apr 20224.604.604.604.174158005.02%
21 Apr 20224.384.384.384.38135004.78%
20 Apr 20224.184.184.184.18135005.03%
19 Apr 20223.983.983.983.98135005.01%
18 Apr 20223.793.793.793.7981004.99%
13 Apr 20223.613.613.613.61378004.94%
12 Apr 20223.443.443.443.43999005.20%
11 Apr 20223.273.253.273.22621004.81%
08 Apr 20223.123.163.163.08189001.96%
07 Apr 20223.063.183.182.89405000.66%
06 Apr 20223.042.933.042.89756005.19%
05 Apr 20222.892.732.892.73405000.70%
04 Apr 20222.872.872.872.80270000.00%
01 Apr 20222.872.952.952.76351000.70%
31 Mar 20222.852.892.892.85216001.06%
30 Mar 20222.822.852.902.79243001.44%
29 Mar 20222.782.762.822.69837001.09%
28 Mar 20222.752.832.832.74432001.85%
25 Mar 20222.702.702.702.62999005.06%
24 Mar 20222.572.582.582.331323004.47%
23 Mar 20222.462.462.462.46540005.13%
22 Mar 20222.342.342.342.33729004.93%
21 Mar 20222.232.232.232.23999005.19%
17 Mar 20222.122.122.122.04432004.95%
16 Mar 20222.022.092.091.97270001.51%
15 Mar 20221.991.991.991.99189004.74%
14 Mar 20221.901.901.901.90162004.97%
11 Mar 20221.811.801.811.80216005.23%
10 Mar 20221.721.721.721.72297004.88%
09 Mar 20221.641.501.641.50351005.13%
08 Mar 20221.561.521.561.5113500-1.89%
07 Mar 20221.591.531.591.5237800-0.63%
04 Mar 20221.601.511.601.50189001.91%
03 Mar 20221.571.501.571.50324004.67%
02 Mar 20221.501.461.561.43243000.00%
28 Feb 20221.501.451.501.43567000.00%
25 Feb 20221.501.501.501.508100-5.06%
23 Feb 20221.581.511.581.51216004.64%
22 Feb 20221.511.521.521.5118900-5.03%
21 Feb 20221.591.591.591.52378000.00%
18 Feb 20221.591.601.671.5962100-4.22%
17 Feb 20221.661.741.741.601215000.00%
16 Feb 20221.661.511.661.511809004.40%
15 Feb 20221.591.591.591.595400-4.79%
14 Feb 20221.671.671.671.6797200-5.11%
11 Feb 20221.761.761.761.76324005.39%
10 Feb 20221.671.671.671.6781005.03%
09 Feb 20221.591.591.591.59108004.61%
08 Feb 20221.521.521.521.52135004.83%
07 Feb 20221.451.451.451.45324005.07%
04 Feb 20221.381.381.381.381134005.34%
03 Feb 20221.311.311.311.3122302004.80%
02 Feb 20221.251.251.251.2581005.04%
01 Feb 20221.191.191.191.19135004.39%
31 Jan 20221.141.141.141.145643004.59%
28 Jan 20221.090.981.090.98351005.83%
27 Jan 20221.031.031.091.0332400-5.50%
25 Jan 20221.091.091.091.095400-4.39%
24 Jan 20221.141.171.191.1437800-5.00%
21 Jan 20221.201.311.311.1981000-4.00%
20 Jan 20221.251.291.291.17729001.63%
19 Jan 20221.231.231.231.22594005.13%
18 Jan 20221.171.081.171.08729004.46%
17 Jan 20221.121.071.121.01621005.66%
14 Jan 20221.061.021.070.971350003.92%
13 Jan 20221.021.021.021.02486005.15%
12 Jan 20220.970.970.970.9781004.30%
11 Jan 20220.930.930.930.93135005.68%
10 Jan 20220.880.880.880.881512004.76%
07 Jan 20220.840.840.840.8427005.00%
06 Jan 20220.800.750.800.75459003.90%
05 Jan 20220.770.770.770.702403005.48%
04 Jan 20220.730.660.730.661620004.29%
03 Jan 20220.700.700.700.708100-4.11%
28 Dec 20210.730.730.730.735400-5.19%
27 Dec 20210.770.770.770.772700-4.94%
23 Dec 20210.810.820.820.8121600-4.71%
22 Dec 20210.850.850.850.8513200-4.49%
21 Dec 20210.890.890.890.899600-5.32%
20 Dec 20210.940.940.940.946000-5.05%
17 Dec 20210.990.990.990.997200-4.81%
16 Dec 20211.041.041.041.0412000-5.45%
15 Dec 20211.101.101.101.103600-4.35%
14 Dec 20211.151.151.151.159600-4.96%
13 Dec 20211.211.211.211.211200-5.47%
10 Dec 20211.281.281.281.282400-4.48%
09 Dec 20211.341.341.421.3448000-5.63%
08 Dec 20211.421.421.421.421200-4.70%
07 Dec 20211.491.491.491.491200-5.10%
06 Dec 20211.571.571.571.571200-4.85%
15 Nov 20211.651.651.651.651200-5.17%
12 Nov 20211.741.741.741.741200-4.92%
09 Nov 20211.831.831.831.837200-4.69%
01 Nov 20211.921.921.921.921200-4.95%
13 Oct 20212.022.022.022.021200-5.16%
11 Oct 20212.132.132.132.131200-4.91%
06 Oct 20212.242.242.242.244800-5.08%
05 Oct 20212.362.592.592.367200-4.84%
04 Oct 20212.482.482.482.48420005.08%
01 Oct 20212.362.362.362.36324004.89%
30 Sep 20212.252.252.252.2512005.14%
29 Sep 20212.142.132.142.1396004.90%
28 Sep 20212.042.042.041.88588005.15%
27 Sep 20211.941.941.941.9424004.86%
24 Sep 20211.851.851.851.8524005.11%
23 Sep 20211.761.761.761.7612004.76%
22 Sep 20211.681.681.681.6812005.00%
21 Sep 20211.601.601.601.6024004.58%
20 Sep 20211.531.531.531.5396005.52%
17 Sep 20211.451.451.451.45564005.07%
16 Sep 20211.381.381.381.3812004.55%
15 Sep 20211.321.321.321.3224004.76%
14 Sep 20211.261.261.261.2612005.00%
13 Sep 20211.201.201.201.2012005.26%
09 Sep 20211.141.141.141.1424004.59%
08 Sep 20211.091.091.091.0972005.83%
07 Sep 20211.031.031.031.03300005.10%
06 Sep 20210.980.980.980.9824004.26%
03 Sep 20210.940.940.940.9412005.62%
02 Sep 20210.890.890.890.8912004.71%
01 Sep 20210.850.850.850.8512004.94%
31 Aug 20210.810.810.810.8124005.19%
30 Aug 20210.770.770.770.7724004.05%
27 Aug 20210.740.740.740.7472005.71%
26 Aug 20210.700.640.700.64264004.48%
25 Aug 20210.670.670.670.674800-4.29%
24 Aug 20210.700.760.760.707200-5.41%
23 Aug 20210.740.740.740.7412000.00%
20 Aug 20210.740.740.740.7396000.00%
18 Aug 20210.740.750.750.68528002.78%
17 Aug 20210.720.720.720.72216005.88%
16 Aug 20210.680.680.680.64192004.62%
13 Aug 20210.650.620.650.6236004.84%
12 Aug 20210.620.620.620.6212005.08%
11 Aug 20210.590.590.590.59168005.36%
10 Aug 20210.560.560.560.46576009.80%
09 Aug 20210.510.510.510.51216008.51%
06 Aug 20210.470.470.470.462760011.90%
05 Aug 20210.420.420.420.39420005.00%
04 Aug 20210.400.400.400.4060005.26%
03 Aug 20210.380.380.380.3872002.70%
02 Aug 20210.370.370.370.3748005.71%
30 Jul 20210.350.350.350.35336006.06%
29 Jul 20210.330.330.340.31336003.13%
28 Jul 20210.320.320.320.3224000-5.88%
27 Jul 20210.340.340.340.342400-2.86%
23 Jul 20210.350.350.370.3518000-2.78%
22 Jul 20210.360.380.380.35168000.00%
20 Jul 20210.360.350.370.35252000.00%
19 Jul 20210.360.340.370.33228002.86%
16 Jul 20210.350.360.360.34240002.94%
15 Jul 20210.340.340.350.33144003.03%
14 Jul 20210.330.310.340.31228000.00%
13 Jul 20210.330.330.330.3310800-2.94%
12 Jul 20210.340.350.350.321236000.00%
09 Jul 20210.340.340.340.3472006.25%
08 Jul 20210.320.320.320.32480010.34%
07 Jul 20210.290.290.290.27432007.41%
06 Jul 20210.270.250.270.25480008.00%
05 Jul 20210.250.260.260.23192004.17%
02 Jul 20210.240.210.240.21216009.09%
01 Jul 20210.220.240.240.2219200-8.33%
30 Jun 20210.240.260.260.23216004.35%
29 Jun 20210.230.220.250.21516009.52%
28 Jun 20210.210.220.220.189120010.53%
25 Jun 20210.190.170.190.171800026.67%
24 Jun 20210.150.160.160.156000-6.25%
23 Jun 20210.160.160.160.162400-5.88%
21 Jun 20210.170.170.170.1748000.00%
18 Jun 20210.170.170.170.1736000.00%
17 Jun 20210.170.170.170.16192000.00%
16 Jun 20210.170.170.170.173600-5.56%
14 Jun 20210.180.180.180.1720400-10.00%
11 Jun 20210.200.180.200.1872005.26%
10 Jun 20210.190.180.200.1884005.56%
09 Jun 20210.180.160.190.166000-5.26%
08 Jun 20210.190.200.200.16132000.00%
07 Jun 20210.190.190.190.18840011.76%
04 Jun 20210.170.150.170.15108006.25%
03 Jun 20210.160.160.160.1684000.00%
02 Jun 20210.160.150.160.1596000.00%
01 Jun 20210.160.160.160.15168000.00%
31 May 20210.160.160.160.1648000.00%
28 May 20210.160.160.160.1612000.00%
27 May 20210.160.160.170.1648000.00%
26 May 20210.160.160.160.1612000.00%
25 May 20210.160.160.160.16264000.00%
24 May 20210.160.150.170.15444006.67%
21 May 20210.150.180.180.1527600-6.25%
20 May 20210.160.170.170.1618000-11.11%
19 May 20210.180.200.200.1860000.00%
18 May 20210.180.170.180.1684005.88%
17 May 20210.170.170.170.174800-5.56%
14 May 20210.180.200.200.1814400-10.00%
12 May 20210.200.180.200.182280011.11%
03 May 20210.180.180.180.1872005.88%
29 Apr 20210.170.170.170.1712000.00%
28 Apr 20210.170.170.170.17480013.33%
26 Apr 20210.150.150.150.151200-6.25%
23 Apr 20210.160.160.160.1612000.00%
22 Apr 20210.160.160.160.161200-11.11%
15 Apr 20210.180.180.180.1848000.00%
08 Apr 20210.180.170.180.1736005.88%
07 Apr 20210.170.170.170.173600-5.56%
01 Apr 20210.180.180.180.1824005.88%
31 Mar 20210.170.170.170.173600-5.56%
30 Mar 20210.180.170.180.1736005.88%
25 Mar 20210.170.170.170.172400-5.56%
23 Mar 20210.180.170.180.1748000.00%
22 Mar 20210.180.190.190.1836000.00%
19 Mar 20210.180.180.180.184800-5.26%
18 Mar 20210.190.200.200.198400-5.00%
17 Mar 20210.200.220.220.209600-4.76%
16 Mar 20210.210.210.210.21132005.00%
15 Mar 20210.200.200.200.2060005.26%
12 Mar 20210.190.190.190.1984005.56%
10 Mar 20210.180.180.180.18168005.88%
09 Mar 20210.170.170.170.1748000.00%
08 Mar 20210.170.170.170.1696006.25%
03 Mar 20210.160.160.160.163600-5.88%
02 Mar 20210.170.170.170.178400-5.56%
11 Feb 20210.180.180.180.1824005.88%
10 Feb 20210.170.170.170.172400-5.56%
09 Feb 20210.180.180.180.1824005.88%
08 Feb 20210.170.190.190.176000-5.56%
03 Feb 20210.180.180.180.186000-5.26%
02 Feb 20210.190.180.190.18108000.00%
01 Feb 20210.190.180.190.1824005.56%
19 Jan 20210.180.190.190.1822800-5.26%
18 Jan 20210.190.190.200.19144000.00%
15 Jan 20210.190.190.190.196000-5.00%
14 Jan 20210.200.200.200.2012005.26%
13 Jan 20210.190.190.190.19228005.56%
12 Jan 20210.180.180.180.1884000.00%
08 Jan 20210.180.180.180.1836000.00%
07 Jan 20210.180.200.200.1825200-5.26%
06 Jan 20210.190.190.200.1848000.00%
05 Jan 20210.190.190.190.1918000-5.00%
04 Jan 20210.200.200.200.19156000.00%
01 Jan 20210.200.200.200.2036000.00%
31 Dec 20200.200.200.200.2012005.26%
30 Dec 20200.190.180.190.18156000.00%
29 Dec 20200.190.210.210.1940800-5.00%
28 Dec 20200.200.190.200.19204005.26%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026