Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.61 | 6.55 | 6.61 | 6.55 | 2523 | 0.15% |
| 18 Dec 2025 | 6.60 | 7.20 | 7.20 | 6.53 | 511 | -8.33% |
| 17 Dec 2025 | 7.20 | 6.25 | 7.20 | 6.25 | 911 | 2.86% |
| 16 Dec 2025 | 7.00 | 6.20 | 7.00 | 6.20 | 2354 | 0.00% |
| 15 Dec 2025 | 7.00 | 7.44 | 7.44 | 6.51 | 2923 | -2.78% |
| 12 Dec 2025 | 7.20 | 6.62 | 7.20 | 6.62 | 14511 | 8.76% |
| 11 Dec 2025 | 6.62 | 6.26 | 7.24 | 6.26 | 1205 | 7.47% |
| 10 Dec 2025 | 6.16 | 7.50 | 7.50 | 6.16 | 11 | -7.09% |
| 09 Dec 2025 | 6.63 | 6.25 | 7.30 | 6.25 | 2230 | -9.80% |
| 08 Dec 2025 | 7.35 | 7.45 | 7.45 | 7.35 | 106 | 3.96% |
| 05 Dec 2025 | 7.07 | 6.52 | 7.50 | 6.52 | 6190 | -1.12% |
| 04 Dec 2025 | 7.15 | 6.92 | 7.49 | 6.92 | 1181 | 3.32% |
| 03 Dec 2025 | 6.92 | 6.50 | 6.92 | 6.50 | 117 | -3.08% |
| 02 Dec 2025 | 7.14 | 7.11 | 7.14 | 7.11 | 14866 | 0.42% |
| 01 Dec 2025 | 7.11 | 7.86 | 7.86 | 7.11 | 2068 | -10.00% |
| 28 Nov 2025 | 7.90 | 7.20 | 7.92 | 7.20 | 63616 | 9.72% |
| 27 Nov 2025 | 7.20 | 7.19 | 7.20 | 7.19 | 2857 | 0.14% |
| 26 Nov 2025 | 7.19 | 6.55 | 7.19 | 6.55 | 4310 | 9.77% |
| 25 Nov 2025 | 6.55 | 6.52 | 6.55 | 6.52 | 72 | 0.61% |
| 24 Nov 2025 | 6.51 | 6.67 | 6.70 | 6.51 | 470 | -2.84% |
| 21 Nov 2025 | 6.70 | 7.34 | 7.34 | 6.70 | 1461 | -4.29% |
| 20 Nov 2025 | 7.00 | 7.30 | 7.30 | 6.90 | 21707 | 0.14% |
| 19 Nov 2025 | 6.99 | 6.53 | 6.99 | 6.53 | 7132 | 4.17% |
| 18 Nov 2025 | 6.71 | 6.65 | 6.99 | 6.65 | 32305 | -4.96% |
| 17 Nov 2025 | 7.06 | 7.00 | 7.06 | 6.81 | 7755 | -0.84% |
| 14 Nov 2025 | 7.12 | 7.79 | 7.79 | 7.02 | 1147 | -1.11% |
| 13 Nov 2025 | 7.20 | 7.20 | 7.21 | 7.20 | 6480 | -2.17% |
| 12 Nov 2025 | 7.36 | 7.20 | 7.36 | 7.20 | 5074 | 2.22% |
| 11 Nov 2025 | 7.20 | 7.28 | 7.28 | 7.19 | 52271 | 6.35% |
| 10 Nov 2025 | 6.77 | 7.33 | 7.33 | 6.76 | 365 | 0.30% |
| 07 Nov 2025 | 6.75 | 7.44 | 7.44 | 6.75 | 610 | -7.41% |
| 06 Nov 2025 | 7.29 | 6.60 | 7.29 | 6.60 | 539 | -0.41% |
| 04 Nov 2025 | 7.32 | 7.00 | 7.32 | 7.00 | 15289 | 4.57% |
| 03 Nov 2025 | 7.00 | 7.00 | 7.00 | 6.99 | 1482 | 0.00% |
| 31 Oct 2025 | 7.00 | 6.52 | 7.00 | 6.52 | 7973 | -0.71% |
| 30 Oct 2025 | 7.05 | 7.48 | 7.48 | 7.05 | 5105 | -5.87% |
| 29 Oct 2025 | 7.49 | 6.75 | 7.49 | 6.75 | 50610 | 0.00% |
| 28 Oct 2025 | 7.49 | 7.31 | 7.49 | 7.31 | 14059 | 2.46% |
| 27 Oct 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1221 | 0.00% |
| 24 Oct 2025 | 7.31 | 7.97 | 7.97 | 7.30 | 1218 | 0.14% |
| 23 Oct 2025 | 7.30 | 7.01 | 7.30 | 7.01 | 9516 | -2.67% |
| 21 Oct 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 757 | 0.00% |
| 20 Oct 2025 | 7.50 | 6.92 | 7.98 | 6.92 | 10448 | -0.79% |
| 17 Oct 2025 | 7.56 | 8.35 | 8.35 | 7.56 | 2718 | -9.89% |
| 16 Oct 2025 | 8.39 | 7.75 | 8.39 | 7.75 | 18099 | 8.26% |
| 15 Oct 2025 | 7.75 | 7.19 | 7.79 | 7.19 | 1621 | 7.79% |
| 14 Oct 2025 | 7.19 | 6.54 | 7.19 | 6.54 | 11587 | 9.94% |
| 13 Oct 2025 | 6.54 | 7.12 | 7.12 | 6.46 | 292 | -8.15% |
| 10 Oct 2025 | 7.12 | 6.95 | 7.30 | 6.95 | 2502 | -7.17% |
| 09 Oct 2025 | 7.67 | 7.99 | 7.99 | 7.39 | 20565 | -1.29% |
| 08 Oct 2025 | 7.77 | 8.16 | 8.16 | 7.13 | 65133 | 4.72% |
| 07 Oct 2025 | 7.42 | 6.94 | 7.58 | 6.94 | 46224 | 2.77% |
| 06 Oct 2025 | 7.22 | 7.47 | 7.47 | 7.00 | 13950 | -1.37% |
| 03 Oct 2025 | 7.32 | 7.11 | 7.46 | 7.03 | 74633 | 2.95% |
| 01 Oct 2025 | 7.11 | 7.01 | 7.44 | 6.90 | 58292 | 0.28% |
| 30 Sep 2025 | 7.09 | 7.40 | 7.40 | 6.74 | 4126 | 0.57% |
| 29 Sep 2025 | 7.05 | 7.32 | 7.32 | 6.76 | 22715 | 1.00% |
| 26 Sep 2025 | 6.98 | 7.33 | 7.33 | 6.75 | 17122 | -0.14% |
| 25 Sep 2025 | 6.99 | 6.63 | 6.99 | 6.45 | 19075 | 4.95% |
| 24 Sep 2025 | 6.66 | 6.81 | 6.98 | 6.62 | 19790 | -3.62% |
| 23 Sep 2025 | 6.91 | 6.41 | 6.96 | 6.41 | 12238 | 3.91% |
| 22 Sep 2025 | 6.65 | 6.10 | 6.65 | 6.10 | 59437 | 4.89% |
| 19 Sep 2025 | 6.34 | 6.58 | 6.58 | 6.23 | 11916 | -1.09% |
| 18 Sep 2025 | 6.41 | 6.59 | 6.68 | 6.07 | 84001 | 0.47% |
| 17 Sep 2025 | 6.38 | 6.26 | 6.53 | 6.11 | 42945 | -0.78% |
| 16 Sep 2025 | 6.43 | 6.64 | 6.64 | 6.22 | 7545 | -1.68% |
| 15 Sep 2025 | 6.54 | 6.68 | 6.68 | 6.30 | 15973 | 1.55% |
| 12 Sep 2025 | 6.44 | 6.63 | 6.69 | 6.30 | 6583 | -1.98% |
| 11 Sep 2025 | 6.57 | 6.19 | 6.65 | 6.19 | 13872 | 1.08% |
| 10 Sep 2025 | 6.50 | 6.51 | 6.77 | 6.46 | 41880 | -4.41% |
| 09 Sep 2025 | 6.80 | 6.84 | 6.84 | 6.61 | 18144 | -0.44% |
| 08 Sep 2025 | 6.83 | 6.82 | 6.84 | 6.53 | 2305 | 0.59% |
| 05 Sep 2025 | 6.79 | 6.63 | 6.95 | 6.40 | 5264 | 1.95% |
| 04 Sep 2025 | 6.66 | 6.98 | 6.99 | 6.60 | 63229 | -4.03% |
| 03 Sep 2025 | 6.94 | 6.64 | 6.99 | 6.64 | 4256 | 1.31% |
| 02 Sep 2025 | 6.85 | 6.87 | 6.87 | 6.37 | 34691 | 4.58% |
| 01 Sep 2025 | 6.55 | 6.94 | 6.94 | 6.52 | 21031 | -1.95% |
| 29 Aug 2025 | 6.68 | 7.03 | 7.08 | 6.65 | 27807 | -4.43% |
| 28 Aug 2025 | 6.99 | 7.44 | 7.44 | 6.76 | 13305 | -1.69% |
| 26 Aug 2025 | 7.11 | 7.28 | 7.28 | 6.77 | 16493 | 1.72% |
| 25 Aug 2025 | 6.99 | 7.14 | 7.14 | 6.46 | 22855 | 2.79% |
| 22 Aug 2025 | 6.80 | 7.30 | 7.30 | 6.67 | 23369 | -3.13% |
| 21 Aug 2025 | 7.02 | 6.69 | 7.16 | 6.69 | 3934 | -0.28% |
| 20 Aug 2025 | 7.04 | 7.19 | 7.19 | 6.86 | 9034 | -2.49% |
| 19 Aug 2025 | 7.22 | 7.08 | 7.29 | 6.77 | 3548 | 1.98% |
| 18 Aug 2025 | 7.08 | 7.28 | 7.28 | 6.61 | 19569 | 2.02% |
| 14 Aug 2025 | 6.94 | 6.65 | 6.99 | 6.56 | 5644 | 4.20% |
| 13 Aug 2025 | 6.66 | 6.92 | 7.04 | 6.65 | 2783 | -3.34% |
| 12 Aug 2025 | 6.89 | 6.80 | 6.95 | 6.41 | 3865 | 2.23% |
| 11 Aug 2025 | 6.74 | 7.03 | 7.19 | 6.70 | 5135 | -4.40% |
| 08 Aug 2025 | 7.05 | 6.79 | 7.19 | 6.59 | 1734 | 1.73% |
| 07 Aug 2025 | 6.93 | 7.07 | 7.19 | 6.70 | 622 | 0.00% |
| 06 Aug 2025 | 6.93 | 6.78 | 6.98 | 6.52 | 3446 | 2.67% |
| 05 Aug 2025 | 6.75 | 6.99 | 7.22 | 6.70 | 13433 | -1.89% |
| 04 Aug 2025 | 6.88 | 7.22 | 7.22 | 6.86 | 5208 | -4.71% |
| 01 Aug 2025 | 7.22 | 7.00 | 7.34 | 6.65 | 3472 | 3.14% |
| 31 Jul 2025 | 7.00 | 6.79 | 7.00 | 6.70 | 2644 | 3.09% |
| 30 Jul 2025 | 6.79 | 7.36 | 7.36 | 6.79 | 4465 | -4.90% |
| 29 Jul 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 101 | -0.14% |
| 28 Jul 2025 | 7.15 | 7.27 | 7.27 | 6.72 | 6623 | 3.17% |
| 25 Jul 2025 | 6.93 | 7.28 | 7.28 | 6.92 | 20744 | -4.81% |
| 24 Jul 2025 | 7.28 | 7.02 | 7.32 | 6.99 | 1811 | 4.15% |
| 23 Jul 2025 | 6.99 | 7.07 | 7.26 | 6.90 | 4998 | -0.71% |
| 22 Jul 2025 | 7.04 | 7.34 | 7.34 | 7.03 | 2335 | -4.09% |
| 21 Jul 2025 | 7.34 | 7.17 | 7.42 | 6.92 | 1920 | 2.37% |
| 18 Jul 2025 | 7.17 | 6.85 | 7.50 | 6.85 | 17807 | -0.55% |
| 17 Jul 2025 | 7.21 | 7.19 | 7.45 | 7.14 | 9646 | -3.99% |
| 16 Jul 2025 | 7.51 | 7.55 | 7.55 | 7.05 | 15001 | 2.04% |
| 15 Jul 2025 | 7.36 | 7.01 | 7.49 | 7.01 | 8402 | 2.22% |
| 14 Jul 2025 | 7.20 | 6.84 | 7.55 | 6.84 | 9291 | 0.00% |
| 11 Jul 2025 | 7.20 | 7.72 | 7.79 | 7.20 | 15456 | -4.89% |
| 10 Jul 2025 | 7.57 | 7.89 | 7.89 | 7.57 | 6368 | -4.90% |
| 09 Jul 2025 | 7.96 | 7.76 | 8.12 | 7.38 | 12243 | 2.58% |
| 08 Jul 2025 | 7.76 | 7.95 | 7.95 | 7.21 | 2707 | 2.37% |
| 07 Jul 2025 | 7.58 | 6.86 | 7.58 | 6.86 | 1543 | 4.99% |
| 04 Jul 2025 | 7.22 | 7.60 | 7.60 | 7.22 | 22923 | -5.00% |
| 03 Jul 2025 | 7.60 | 7.66 | 7.69 | 7.31 | 2828 | -1.17% |
| 02 Jul 2025 | 7.69 | 8.07 | 8.07 | 7.68 | 18676 | -4.83% |
| 01 Jul 2025 | 8.08 | 8.50 | 8.54 | 8.08 | 43503 | -4.94% |
| 30 Jun 2025 | 8.50 | 8.57 | 8.57 | 8.07 | 22466 | 0.12% |
| 27 Jun 2025 | 8.49 | 8.24 | 8.64 | 8.00 | 12581 | 3.03% |
| 26 Jun 2025 | 8.24 | 8.52 | 8.52 | 7.72 | 40218 | 1.48% |
| 25 Jun 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 5647 | 4.91% |
| 24 Jun 2025 | 7.74 | 8.45 | 8.45 | 7.68 | 20293 | -4.09% |
| 23 Jun 2025 | 8.07 | 8.07 | 8.07 | 8.00 | 8665 | 4.94% |
| 20 Jun 2025 | 7.69 | 7.80 | 7.80 | 7.60 | 20936 | 3.50% |
| 19 Jun 2025 | 7.43 | 7.43 | 7.43 | 7.22 | 22088 | 4.94% |
| 18 Jun 2025 | 7.08 | 7.32 | 7.51 | 7.00 | 2208 | -3.28% |
| 17 Jun 2025 | 7.32 | 7.00 | 7.33 | 6.97 | 1487 | -0.14% |
| 16 Jun 2025 | 7.33 | 7.36 | 7.36 | 6.66 | 8217 | 4.56% |
| 13 Jun 2025 | 7.01 | 7.00 | 7.01 | 7.00 | 2338 | 0.14% |
| 12 Jun 2025 | 7.00 | 7.01 | 7.01 | 7.00 | 1178 | 0.00% |
| 11 Jun 2025 | 7.00 | 6.85 | 7.00 | 6.76 | 3320 | 1.74% |
| 10 Jun 2025 | 6.88 | 7.02 | 7.02 | 6.88 | 325 | -1.99% |
| 09 Jun 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1079 | 0.57% |
| 06 Jun 2025 | 6.98 | 6.85 | 6.98 | 6.72 | 2101 | 1.90% |
| 05 Jun 2025 | 6.85 | 6.90 | 6.90 | 6.85 | 59 | -0.72% |
| 04 Jun 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 558 | 0.00% |
| 03 Jun 2025 | 6.90 | 6.83 | 6.90 | 6.83 | 1056 | 1.47% |
| 02 Jun 2025 | 6.80 | 6.73 | 6.80 | 6.73 | 159 | 1.04% |
| 30 May 2025 | 6.73 | 6.86 | 6.86 | 6.73 | 8833 | -1.90% |
| 29 May 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 4600 | 0.00% |
| 28 May 2025 | 6.86 | 6.86 | 6.87 | 6.86 | 16210 | -2.00% |
| 27 May 2025 | 7.00 | 6.95 | 7.00 | 6.95 | 5697 | -1.27% |
| 26 May 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 30 | 0.00% |
| 23 May 2025 | 7.09 | 7.08 | 7.12 | 7.08 | 4908 | -1.66% |
| 22 May 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 10156 | -1.90% |
| 21 May 2025 | 7.35 | 7.37 | 7.37 | 7.35 | 109 | -0.27% |
| 20 May 2025 | 7.37 | 7.25 | 7.37 | 7.25 | 101 | -0.14% |
| 19 May 2025 | 7.38 | 7.36 | 7.38 | 7.36 | 2991 | 0.27% |
| 16 May 2025 | 7.36 | 7.51 | 7.51 | 7.36 | 269 | -2.00% |
| 15 May 2025 | 7.51 | 7.65 | 7.65 | 7.51 | 2347 | -1.83% |
| 14 May 2025 | 7.65 | 7.51 | 7.65 | 7.51 | 2028 | 0.00% |
| 13 May 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7583 | -1.92% |
| 12 May 2025 | 7.80 | 7.83 | 7.83 | 7.80 | 195 | -0.64% |
| 09 May 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 291 | -0.51% |
| 08 May 2025 | 7.89 | 7.75 | 8.52 | 7.73 | 8269 | -2.95% |
| 07 May 2025 | 8.13 | 7.95 | 8.27 | 7.50 | 14248 | 3.17% |
| 06 May 2025 | 7.88 | 7.34 | 8.10 | 7.34 | 37708 | 2.07% |
| 05 May 2025 | 7.72 | 7.36 | 7.72 | 7.22 | 3485 | 4.89% |
| 02 May 2025 | 7.36 | 7.10 | 7.36 | 7.10 | 18030 | 4.99% |
| 30 Apr 2025 | 7.01 | 6.84 | 7.21 | 6.53 | 18465 | 2.04% |
| 29 Apr 2025 | 6.87 | 6.87 | 6.87 | 6.53 | 19537 | 0.00% |
| 28 Apr 2025 | 6.87 | 7.23 | 7.23 | 6.87 | 8637 | -4.98% |
| 25 Apr 2025 | 7.23 | 7.26 | 7.26 | 7.12 | 6454 | -0.41% |
| 24 Apr 2025 | 7.26 | 7.26 | 7.26 | 6.98 | 3550 | 1.97% |
| 23 Apr 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 11561 | 1.86% |
| 22 Apr 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 2400 | 1.90% |
| 21 Apr 2025 | 6.86 | 6.79 | 6.86 | 6.79 | 9679 | 1.93% |
| 17 Apr 2025 | 6.73 | 6.47 | 6.73 | 6.47 | 5150 | 1.97% |
| 16 Apr 2025 | 6.60 | 6.70 | 6.70 | 6.60 | 10481 | 0.46% |
| 15 Apr 2025 | 6.57 | 6.54 | 6.57 | 6.54 | 19743 | 0.00% |
| 11 Apr 2025 | 6.57 | 6.69 | 6.69 | 6.57 | 7637 | -1.94% |
| 09 Apr 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 7 | -1.90% |
| 08 Apr 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 243 | -1.87% |
| 07 Apr 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 161 | -1.97% |
| 04 Apr 2025 | 7.10 | 7.24 | 7.24 | 7.10 | 141 | -1.93% |
| 03 Apr 2025 | 7.24 | 7.21 | 7.24 | 7.21 | 520 | -1.50% |
| 02 Apr 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1023 | -1.87% |
| 01 Apr 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1521 | -1.96% |
| 28 Mar 2025 | 7.64 | 7.65 | 7.65 | 7.64 | 339 | -1.93% |
| 27 Mar 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 2121 | -1.89% |
| 26 Mar 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 16 | -1.98% |
| 25 Mar 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 653 | -1.94% |
| 24 Mar 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 672 | -1.90% |
| 21 Mar 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 168 | -1.98% |
| 20 Mar 2025 | 8.59 | 8.76 | 8.76 | 8.59 | 759 | -1.94% |
| 19 Mar 2025 | 8.76 | 8.95 | 8.95 | 8.13 | 10351 | 2.58% |
| 18 Mar 2025 | 8.54 | 7.75 | 8.54 | 7.75 | 61579 | 4.79% |
| 17 Mar 2025 | 8.15 | 7.80 | 8.19 | 7.41 | 42276 | 4.49% |
| 13 Mar 2025 | 7.80 | 7.80 | 7.80 | 7.08 | 17548 | 4.98% |
| 12 Mar 2025 | 7.43 | 7.43 | 7.43 | 7.22 | 26742 | 4.94% |
| 11 Mar 2025 | 7.08 | 7.00 | 7.08 | 7.00 | 15639 | 4.89% |
| 10 Mar 2025 | 6.75 | 6.83 | 7.00 | 6.65 | 17829 | -3.57% |
| 07 Mar 2025 | 7.00 | 7.01 | 7.01 | 7.00 | 58 | -0.14% |
| 06 Mar 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 831 | 0.00% |
| 05 Mar 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 12068 | 0.00% |
| 04 Mar 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2472 | -1.96% |
| 03 Mar 2025 | 7.15 | 7.28 | 7.28 | 7.15 | 26595 | -1.92% |
| 28 Feb 2025 | 7.29 | 7.40 | 7.40 | 7.29 | 613 | -1.88% |
| 27 Feb 2025 | 7.43 | 7.55 | 7.58 | 7.43 | 3607 | -1.98% |
| 25 Feb 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 40 | 0.00% |
| 24 Feb 2025 | 7.58 | 7.60 | 7.67 | 7.58 | 6082 | -1.94% |
| 21 Feb 2025 | 7.73 | 7.88 | 7.88 | 7.73 | 1728 | -1.90% |
| 20 Feb 2025 | 7.88 | 7.73 | 7.88 | 7.73 | 7799 | 0.00% |
| 19 Feb 2025 | 7.88 | 7.88 | 8.00 | 7.88 | 17359 | -1.99% |
| 18 Feb 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1506 | -1.95% |
| 17 Feb 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 474 | -1.91% |
| 14 Feb 2025 | 8.36 | 8.36 | 8.38 | 8.36 | 8127 | -1.99% |
| 13 Feb 2025 | 8.53 | 8.66 | 8.66 | 8.53 | 5106 | -1.95% |
| 12 Feb 2025 | 8.70 | 8.66 | 8.70 | 8.66 | 10528 | -1.47% |
| 11 Feb 2025 | 8.83 | 9.01 | 9.01 | 8.83 | 2086 | -2.00% |
| 10 Feb 2025 | 9.01 | 8.83 | 9.01 | 8.83 | 10930 | 0.00% |
| 07 Feb 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1793 | -1.96% |
| 06 Feb 2025 | 9.19 | 9.20 | 9.20 | 9.19 | 25732 | 1.88% |
| 05 Feb 2025 | 9.02 | 8.68 | 9.02 | 8.68 | 63816 | 1.92% |
| 04 Feb 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 6302 | -1.99% |
| 03 Feb 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 3581 | -1.95% |
| 01 Feb 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 31133 | -1.92% |
| 31 Jan 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 3243 | -1.98% |
| 30 Jan 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 2123 | -1.94% |
| 29 Jan 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 17028 | -1.91% |
| 28 Jan 2025 | 9.96 | 10.48 | 10.98 | 9.96 | 54382 | -4.96% |
| 27 Jan 2025 | 10.48 | 10.48 | 10.48 | 9.50 | 153315 | 4.90% |
| 24 Jan 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 27184 | 4.94% |
| 23 Jan 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 33536 | 4.96% |
| 22 Jan 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 13456 | 4.98% |
| 21 Jan 2025 | 8.64 | 8.46 | 8.72 | 8.46 | 77381 | -2.92% |
| 20 Jan 2025 | 8.90 | 9.36 | 9.36 | 8.90 | 12668 | -4.91% |
| 17 Jan 2025 | 9.36 | 9.36 | 9.75 | 9.36 | 34823 | -4.97% |
| 16 Jan 2025 | 9.85 | 9.81 | 10.47 | 9.81 | 83374 | -4.18% |
| 15 Jan 2025 | 10.28 | 9.96 | 10.37 | 9.96 | 237660 | -1.91% |
| 14 Jan 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 108911 | -4.99% |
| 13 Jan 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 60247 | -5.00% |
| 10 Jan 2025 | 11.61 | 11.75 | 11.75 | 11.61 | 202038 | -4.99% |
| 09 Jan 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 615955 | 4.98% |
| 08 Jan 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 59623 | 4.96% |
| 07 Jan 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 27661 | 9.91% |
| 06 Jan 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 29023 | 9.91% |
| 03 Jan 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 39378 | 9.94% |
| 02 Jan 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 33906 | 4.90% |
| 01 Jan 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 175951 | 4.87% |
| 31 Dec 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 33375 | 4.98% |
| 30 Dec 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 2024 | 4.93% |
| 27 Dec 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 18621 | 4.87% |
| 26 Dec 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 10593 | 4.95% |
| 24 Dec 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 41160 | 4.86% |
| 23 Dec 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 16292 | 4.92% |
| 20 Dec 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 37579 | 4.98% |
| 19 Dec 2024 | 5.42 | 5.17 | 5.42 | 5.17 | 101547 | 57.10% |
| 10 Jun 2024 | 3.45 | 3.21 | 3.53 | 3.21 | 13376 | 2.37% |
| 03 Jun 2024 | 3.37 | 3.37 | 3.40 | 3.37 | 30035 | 4.01% |
| 27 May 2024 | 3.24 | 3.24 | 3.24 | 3.00 | 40775 | 4.85% |
| 21 May 2024 | 3.09 | 2.89 | 3.09 | 2.89 | 8105 | 4.75% |
| 13 May 2024 | 2.95 | 2.81 | 2.95 | 2.67 | 11179 | 4.98% |
| 06 May 2024 | 2.81 | 2.67 | 2.81 | 2.60 | 30410 | 4.85% |
| 29 Apr 2024 | 2.68 | 2.56 | 2.68 | 2.44 | 15093 | 4.69% |
| 22 Apr 2024 | 2.56 | 2.56 | 2.56 | 2.44 | 2750 | 4.92% |
| 15 Apr 2024 | 2.44 | 2.49 | 2.49 | 2.44 | 2605 | -2.01% |
| 08 Apr 2024 | 2.49 | 2.30 | 2.49 | 2.30 | 5435 | 4.62% |
| 01 Apr 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 126 | 0.00% |
| 26 Mar 2024 | 2.38 | 2.49 | 2.62 | 2.38 | 18379 | -4.80% |
| 18 Mar 2024 | 2.50 | 2.62 | 2.62 | 2.38 | 8064 | 0.00% |
| 11 Mar 2024 | 2.50 | 2.64 | 2.64 | 2.40 | 11088 | -0.79% |
| 04 Mar 2024 | 2.52 | 2.52 | 2.52 | 2.28 | 33388 | 5.00% |
| 26 Feb 2024 | 2.40 | 2.25 | 2.41 | 2.24 | 33638 | 2.13% |
| 19 Feb 2024 | 2.35 | 2.50 | 2.50 | 2.28 | 13303 | -1.67% |
| 12 Feb 2024 | 2.39 | 2.28 | 2.39 | 2.23 | 17074 | 4.82% |
| 05 Feb 2024 | 2.28 | 2.19 | 2.28 | 2.19 | 21479 | 4.59% |
| 29 Jan 2024 | 2.18 | 2.19 | 2.19 | 1.99 | 26415 | 4.31% |
| 23 Jan 2024 | 2.09 | 2.19 | 2.19 | 1.99 | 4772 | 0.00% |
| 15 Jan 2024 | 2.09 | 2.00 | 2.09 | 1.92 | 8033 | 3.47% |
| 08 Jan 2024 | 2.02 | 2.00 | 2.02 | 1.98 | 6406 | 4.66% |
| 01 Jan 2024 | 1.93 | 1.93 | 2.02 | 1.93 | 12342 | 0.00% |
| 26 Dec 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 1078 | 0.00% |
| 18 Dec 2023 | 1.93 | 1.93 | 1.93 | 1.75 | 37838 | 4.89% |
| 11 Dec 2023 | 1.84 | 1.76 | 1.84 | 1.68 | 28224 | 4.55% |
| 13 Nov 2023 | 1.76 | 1.85 | 1.86 | 1.76 | 1352 | -4.86% |
| 06 Nov 2023 | 1.85 | 1.94 | 1.94 | 1.85 | 2300 | -4.64% |
| 30 Oct 2023 | 1.94 | 1.94 | 2.00 | 1.94 | 332 | -4.90% |
| 23 Oct 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 131 | -4.67% |
| 16 Oct 2023 | 2.14 | 2.04 | 2.14 | 2.04 | 12673 | 4.90% |
| 09 Oct 2023 | 2.04 | 1.91 | 2.04 | 1.91 | 8097 | 4.62% |
| 03 Oct 2023 | 1.95 | 1.95 | 1.95 | 1.77 | 2407 | 4.84% |
| 25 Sep 2023 | 1.86 | 1.86 | 1.95 | 1.77 | 1520 | 0.00% |
| 18 Sep 2023 | 1.86 | 1.80 | 1.89 | 1.71 | 71835 | 3.33% |
| 11 Sep 2023 | 1.80 | 1.81 | 1.81 | 1.72 | 6191 | -0.55% |
| 04 Sep 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 61756 | 4.62% |
| 28 Aug 2023 | 1.73 | 1.74 | 1.74 | 1.66 | 8676 | 4.22% |
| 21 Aug 2023 | 1.66 | 1.66 | 1.66 | 1.58 | 13350 | 0.00% |
| 14 Aug 2023 | 1.66 | 1.74 | 1.74 | 1.66 | 1500 | 0.00% |
| 07 Aug 2023 | 1.66 | 1.74 | 1.74 | 1.66 | 2051 | -4.60% |
| 31 Jul 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 3315 | 4.82% |
| 24 Jul 2023 | 1.66 | 1.65 | 1.66 | 1.65 | 5250 | 4.40% |
| 17 Jul 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 6683 | 4.61% |
| 10 Jul 2023 | 1.52 | 1.45 | 1.52 | 1.38 | 9173 | 4.83% |
| 03 Jul 2023 | 1.45 | 1.39 | 1.45 | 1.39 | 1129 | 4.32% |
| 26 Jun 2023 | 1.39 | 1.39 | 1.39 | 1.30 | 7272 | 4.51% |
| 19 Jun 2023 | 1.33 | 1.45 | 1.45 | 1.33 | 11842 | -4.32% |
| 12 Jun 2023 | 1.39 | 1.46 | 1.53 | 1.39 | 142427 | -4.79% |
| 05 Jun 2023 | 1.46 | 1.55 | 1.55 | 1.46 | 33056 | -4.58% |
| 29 May 2023 | 1.53 | 1.53 | 1.53 | 1.39 | 7289 | 4.79% |
| 22 May 2023 | 1.46 | 1.53 | 1.60 | 1.46 | 7608 | -4.58% |
| 15 May 2023 | 1.53 | 1.61 | 1.65 | 1.53 | 41571 | -4.97% |
| 08 May 2023 | 1.61 | 1.77 | 1.77 | 1.61 | 15883 | -4.73% |
| 02 May 2023 | 1.69 | 1.53 | 1.69 | 1.53 | 21147 | 4.97% |
| 24 Apr 2023 | 1.61 | 1.61 | 1.77 | 1.61 | 7173 | -4.73% |
| 17 Apr 2023 | 1.69 | 1.85 | 1.85 | 1.69 | 5491 | -4.52% |
| 10 Apr 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 3316 | -4.84% |
| 03 Apr 2023 | 1.86 | 1.95 | 1.95 | 1.86 | 15386 | -4.62% |
| 27 Mar 2023 | 1.95 | 2.05 | 2.05 | 1.95 | 11995 | -4.88% |
| 20 Mar 2023 | 2.05 | 2.25 | 2.25 | 2.05 | 6173 | -4.65% |
| 13 Mar 2023 | 2.15 | 2.15 | 2.15 | 1.96 | 8190 | 4.37% |
| 06 Mar 2023 | 2.06 | 2.02 | 2.22 | 2.02 | 13932 | -2.83% |
| 27 Feb 2023 | 2.12 | 2.11 | 2.12 | 2.11 | 680 | 4.95% |
| 20 Feb 2023 | 2.02 | 1.89 | 2.07 | 1.89 | 15286 | 2.02% |
| 13 Feb 2023 | 1.98 | 2.06 | 2.15 | 1.98 | 3905 | -3.41% |
| 06 Feb 2023 | 2.05 | 2.13 | 2.23 | 2.04 | 25594 | -3.76% |
| 30 Jan 2023 | 2.13 | 2.13 | 2.13 | 1.93 | 20453 | 4.93% |
| 23 Jan 2023 | 2.03 | 2.13 | 2.23 | 2.03 | 14812 | -4.69% |
| 16 Jan 2023 | 2.13 | 2.24 | 2.35 | 2.13 | 39275 | -4.91% |
| 09 Jan 2023 | 2.24 | 2.46 | 2.46 | 2.24 | 32577 | -4.68% |
| 02 Jan 2023 | 2.35 | 2.24 | 2.35 | 2.24 | 25730 | 4.91% |
| 26 Dec 2022 | 2.24 | 2.07 | 2.24 | 2.06 | 6710 | 4.67% |
| 19 Dec 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 26769 | 4.90% |
| 12 Dec 2022 | 2.04 | 2.04 | 2.04 | 1.88 | 27988 | 4.62% |
| 05 Dec 2022 | 1.95 | 2.08 | 2.08 | 1.91 | 17403 | -2.01% |
| 28 Nov 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 72481 | 4.74% |
| 21 Nov 2022 | 1.90 | 1.81 | 1.90 | 1.72 | 43843 | 4.97% |
| 14 Nov 2022 | 1.81 | 1.90 | 1.99 | 1.81 | 26819 | -4.74% |
| 07 Nov 2022 | 1.90 | 1.99 | 1.99 | 1.90 | 34575 | -4.52% |
| 31 Oct 2022 | 1.99 | 2.00 | 2.00 | 1.90 | 10654 | -0.50% |
| 24 Oct 2022 | 2.00 | 2.04 | 2.04 | 1.86 | 1054 | 2.56% |
| 17 Oct 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 3344 | -2.50% |
| 10 Oct 2022 | 2.00 | 2.12 | 2.12 | 1.92 | 31457 | -0.99% |
| 03 Oct 2022 | 2.02 | 2.12 | 2.22 | 2.02 | 22054 | -4.72% |
| 26 Sep 2022 | 2.12 | 2.12 | 2.23 | 2.12 | 484 | -4.93% |
| 19 Sep 2022 | 2.23 | 2.23 | 2.23 | 2.12 | 9748 | 0.00% |
| 12 Sep 2022 | 2.23 | 2.23 | 2.23 | 2.12 | 13880 | 0.00% |
| 05 Sep 2022 | 2.23 | 2.34 | 2.40 | 2.23 | 21820 | -4.70% |
| 29 Aug 2022 | 2.34 | 2.45 | 2.45 | 2.33 | 7938 | -4.49% |
| 22 Aug 2022 | 2.45 | 2.50 | 2.50 | 2.38 | 3000 | -2.00% |
| 16 Aug 2022 | 2.50 | 2.43 | 2.55 | 2.43 | 10009 | -1.96% |
| 08 Aug 2022 | 2.55 | 2.55 | 2.67 | 2.55 | 6049 | 0.00% |
| 01 Aug 2022 | 2.55 | 2.55 | 2.55 | 2.43 | 7580 | 0.00% |
| 25 Jul 2022 | 2.55 | 2.55 | 2.55 | 2.43 | 16449 | 0.00% |
| 18 Jul 2022 | 2.55 | 2.43 | 2.55 | 2.31 | 2622 | 4.94% |
| 11 Jul 2022 | 2.43 | 2.44 | 2.44 | 2.43 | 9404 | 2.97% |
| 04 Jul 2022 | 2.36 | 2.25 | 2.36 | 2.14 | 1472 | 4.89% |
| 27 Jun 2022 | 2.25 | 2.25 | 2.47 | 2.25 | 2312 | -4.66% |
| 20 Jun 2022 | 2.36 | 2.48 | 2.48 | 2.36 | 797 | -4.84% |
| 13 Jun 2022 | 2.48 | 2.62 | 2.62 | 2.48 | 7693 | -4.98% |
| 06 Jun 2022 | 2.61 | 2.62 | 2.65 | 2.61 | 7930 | -4.74% |
| 30 May 2022 | 2.74 | 2.91 | 2.91 | 2.65 | 8680 | -1.44% |
| 23 May 2022 | 2.78 | 2.80 | 2.99 | 2.71 | 5860 | -2.46% |
| 16 May 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 10222 | -5.00% |
| 09 May 2022 | 3.00 | 3.10 | 3.10 | 3.00 | 8760 | -4.76% |
| 02 May 2022 | 3.15 | 3.15 | 3.47 | 3.15 | 42109 | -4.83% |
| 25 Apr 2022 | 3.31 | 3.65 | 3.65 | 3.31 | 21761 | -4.89% |
| 18 Apr 2022 | 3.48 | 3.20 | 3.50 | 3.20 | 10325 | 3.57% |
| 11 Apr 2022 | 3.36 | 3.20 | 3.36 | 3.04 | 20485 | 5.00% |
| 04 Apr 2022 | 3.20 | 3.15 | 3.20 | 3.04 | 32814 | 0.00% |
| 28 Mar 2022 | 3.20 | 3.00 | 3.29 | 2.99 | 13477 | 1.91% |
| 21 Mar 2022 | 3.14 | 3.46 | 3.46 | 3.14 | 12807 | -4.85% |
| 14 Mar 2022 | 3.30 | 3.30 | 3.30 | 3.00 | 16690 | 4.76% |
| 07 Mar 2022 | 3.15 | 3.16 | 3.16 | 3.02 | 300374 | -0.63% |
| 28 Feb 2022 | 3.17 | 3.46 | 3.46 | 3.14 | 6141 | -3.94% |
| 21 Feb 2022 | 3.30 | 3.35 | 3.35 | 3.19 | 23998 | -1.49% |
| 14 Feb 2022 | 3.35 | 3.35 | 3.36 | 3.35 | 183604 | -4.83% |
| 07 Feb 2022 | 3.52 | 3.52 | 3.70 | 3.52 | 29586 | -4.86% |
| 31 Jan 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 15279 | -4.88% |
| 24 Jan 2022 | 3.89 | 4.29 | 4.29 | 3.89 | 23753 | -4.89% |
| 17 Jan 2022 | 4.09 | 3.79 | 4.17 | 3.79 | 70782 | 2.76% |
| 10 Jan 2022 | 3.98 | 4.26 | 4.26 | 3.87 | 58887 | -1.97% |
| 03 Jan 2022 | 4.06 | 4.00 | 4.06 | 3.87 | 21675 | 4.91% |
| 27 Dec 2021 | 3.87 | 3.87 | 3.87 | 3.51 | 33294 | 4.88% |
| 20 Dec 2021 | 3.69 | 3.61 | 3.97 | 3.61 | 32193 | -2.64% |
| 13 Dec 2021 | 3.79 | 3.63 | 3.80 | 3.45 | 68452 | 4.41% |
| 06 Dec 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 33230 | -4.97% |
| 29 Nov 2021 | 3.82 | 4.00 | 4.00 | 3.81 | 11681 | -4.74% |
| 22 Nov 2021 | 4.01 | 4.15 | 4.24 | 4.00 | 6747 | -3.37% |
| 18 Nov 2021 | 4.15 | 4.19 | 4.19 | 3.97 | 3097 | -0.48% |
| 17 Nov 2021 | 4.17 | 4.22 | 4.22 | 4.01 | 7049 | -1.18% |
| 16 Nov 2021 | 4.22 | 4.28 | 4.29 | 4.03 | 15715 | -0.47% |
| 15 Nov 2021 | 4.24 | 4.29 | 4.30 | 3.99 | 15219 | 0.95% |
| 12 Nov 2021 | 4.20 | 4.20 | 4.30 | 4.07 | 3060 | -1.87% |
| 11 Nov 2021 | 4.28 | 4.29 | 4.29 | 4.01 | 6836 | 2.15% |
| 10 Nov 2021 | 4.19 | 4.24 | 4.29 | 4.05 | 9982 | -1.18% |
| 09 Nov 2021 | 4.24 | 4.00 | 4.25 | 3.95 | 13133 | 4.18% |
| 08 Nov 2021 | 4.07 | 4.00 | 4.30 | 4.00 | 10665 | -3.33% |
| 04 Nov 2021 | 4.21 | 4.45 | 4.45 | 4.03 | 5486 | -0.71% |
| 03 Nov 2021 | 4.24 | 4.28 | 4.28 | 4.02 | 2514 | 0.24% |
| 02 Nov 2021 | 4.23 | 4.03 | 4.23 | 4.03 | 5631 | -0.24% |
| 01 Nov 2021 | 4.24 | 4.25 | 4.25 | 3.96 | 8085 | 2.17% |
| 29 Oct 2021 | 4.15 | 3.98 | 4.20 | 3.98 | 2342 | -0.72% |
| 28 Oct 2021 | 4.18 | 3.86 | 4.24 | 3.86 | 5270 | 3.47% |
| 27 Oct 2021 | 4.04 | 4.15 | 4.25 | 4.04 | 7386 | -4.49% |
| 26 Oct 2021 | 4.23 | 4.26 | 4.26 | 3.99 | 2367 | 1.20% |
| 25 Oct 2021 | 4.18 | 4.00 | 4.26 | 3.97 | 4283 | 2.96% |
| 22 Oct 2021 | 4.06 | 4.20 | 4.27 | 4.05 | 19184 | -0.49% |
| 21 Oct 2021 | 4.08 | 4.35 | 4.35 | 4.06 | 1711 | -2.39% |
| 20 Oct 2021 | 4.18 | 4.30 | 4.30 | 4.11 | 17041 | 1.70% |
| 19 Oct 2021 | 4.11 | 4.05 | 4.33 | 4.05 | 16675 | -3.52% |
| 18 Oct 2021 | 4.26 | 4.20 | 4.28 | 4.00 | 46891 | 1.43% |
| 14 Oct 2021 | 4.20 | 4.22 | 4.24 | 4.00 | 17160 | 3.96% |
| 13 Oct 2021 | 4.04 | 4.30 | 4.30 | 4.00 | 3576 | -4.04% |
| 12 Oct 2021 | 4.21 | 4.25 | 4.25 | 3.94 | 5454 | 1.69% |
| 11 Oct 2021 | 4.14 | 4.03 | 4.18 | 4.03 | 3447 | 2.22% |
| 08 Oct 2021 | 4.05 | 4.29 | 4.29 | 4.02 | 7901 | -4.26% |
| 07 Oct 2021 | 4.23 | 4.32 | 4.32 | 4.00 | 12722 | 1.68% |
| 06 Oct 2021 | 4.16 | 4.10 | 4.20 | 4.00 | 4475 | 0.97% |
| 05 Oct 2021 | 4.12 | 4.05 | 4.12 | 3.95 | 4389 | 1.73% |
| 04 Oct 2021 | 4.05 | 4.20 | 4.20 | 4.00 | 4568 | 1.25% |
| 01 Oct 2021 | 4.00 | 4.12 | 4.12 | 3.92 | 12452 | -2.91% |
| 30 Sep 2021 | 4.12 | 4.15 | 4.15 | 3.95 | 2683 | -0.48% |
| 29 Sep 2021 | 4.14 | 4.15 | 4.15 | 4.01 | 6864 | 3.24% |
| 28 Sep 2021 | 4.01 | 4.30 | 4.30 | 3.98 | 5381 | -4.07% |
| 27 Sep 2021 | 4.18 | 4.30 | 4.30 | 3.98 | 5999 | 0.00% |
| 24 Sep 2021 | 4.18 | 4.20 | 4.20 | 3.96 | 12156 | 0.48% |
| 23 Sep 2021 | 4.16 | 4.20 | 4.29 | 4.10 | 7080 | -3.26% |
| 22 Sep 2021 | 4.30 | 4.35 | 4.35 | 4.15 | 2173 | -1.15% |
| 21 Sep 2021 | 4.35 | 4.49 | 4.49 | 4.15 | 1931 | 0.23% |
| 20 Sep 2021 | 4.34 | 4.35 | 4.35 | 4.09 | 2780 | 1.88% |
| 17 Sep 2021 | 4.26 | 4.64 | 4.64 | 4.24 | 13454 | -4.48% |
| 16 Sep 2021 | 4.46 | 4.36 | 4.70 | 4.36 | 13219 | -1.76% |
| 15 Sep 2021 | 4.54 | 4.20 | 4.54 | 4.12 | 30599 | 4.85% |
| 14 Sep 2021 | 4.33 | 4.34 | 4.34 | 4.00 | 22327 | 3.10% |
| 13 Sep 2021 | 4.20 | 4.49 | 4.49 | 4.15 | 2341 | -1.87% |
| 09 Sep 2021 | 4.28 | 4.10 | 4.29 | 4.10 | 6724 | -0.47% |
| 08 Sep 2021 | 4.30 | 4.50 | 4.50 | 4.26 | 7088 | -4.02% |
| 07 Sep 2021 | 4.48 | 4.50 | 4.50 | 4.28 | 677 | -0.44% |
| 06 Sep 2021 | 4.50 | 4.68 | 4.68 | 4.25 | 7345 | 0.67% |
| 03 Sep 2021 | 4.47 | 4.47 | 4.47 | 4.27 | 5676 | -0.22% |
| 02 Sep 2021 | 4.48 | 4.35 | 4.48 | 4.35 | 9862 | -1.97% |
| 01 Sep 2021 | 4.57 | 4.68 | 4.68 | 4.25 | 17002 | 2.24% |
| 31 Aug 2021 | 4.47 | 4.48 | 4.48 | 4.26 | 9787 | -0.22% |
| 30 Aug 2021 | 4.48 | 4.45 | 4.49 | 4.40 | 7611 | 1.82% |
| 27 Aug 2021 | 4.40 | 4.35 | 4.59 | 4.18 | 7017 | 0.23% |
| 26 Aug 2021 | 4.39 | 4.15 | 4.55 | 4.15 | 12092 | 0.92% |
| 25 Aug 2021 | 4.35 | 4.38 | 4.38 | 4.04 | 5370 | 2.35% |
| 24 Aug 2021 | 4.25 | 3.86 | 4.26 | 3.86 | 19657 | 4.68% |
| 23 Aug 2021 | 4.06 | 4.11 | 4.47 | 4.05 | 22227 | -4.69% |
| 20 Aug 2021 | 4.26 | 4.61 | 4.61 | 4.25 | 3380 | -4.70% |
| 18 Aug 2021 | 4.47 | 4.67 | 4.87 | 4.44 | 10425 | -4.28% |
| 17 Aug 2021 | 4.67 | 4.45 | 4.75 | 4.43 | 4284 | 0.86% |
| 16 Aug 2021 | 4.63 | 5.00 | 5.00 | 4.56 | 17540 | -3.54% |
| 13 Aug 2021 | 4.80 | 4.83 | 4.83 | 4.40 | 9306 | 4.12% |
| 12 Aug 2021 | 4.61 | 4.49 | 4.69 | 4.27 | 7033 | 2.67% |
| 11 Aug 2021 | 4.49 | 4.49 | 4.50 | 4.11 | 14319 | 4.66% |
| 10 Aug 2021 | 4.29 | 4.13 | 4.52 | 4.13 | 4695 | -0.92% |
| 09 Aug 2021 | 4.33 | 4.33 | 4.55 | 4.33 | 28189 | -4.84% |
| 06 Aug 2021 | 4.55 | 4.57 | 4.60 | 4.35 | 15311 | -0.44% |
| 05 Aug 2021 | 4.57 | 4.68 | 4.68 | 4.29 | 14922 | 1.33% |
| 04 Aug 2021 | 4.51 | 4.64 | 4.64 | 4.30 | 13482 | -0.22% |
| 03 Aug 2021 | 4.52 | 4.88 | 4.88 | 4.50 | 28020 | -4.44% |
| 02 Aug 2021 | 4.73 | 4.37 | 4.75 | 4.33 | 63855 | 3.96% |
| 30 Jul 2021 | 4.55 | 4.64 | 4.86 | 4.46 | 13870 | -1.94% |
| 29 Jul 2021 | 4.64 | 4.85 | 4.86 | 4.49 | 13763 | -0.43% |
| 28 Jul 2021 | 4.66 | 5.08 | 5.08 | 4.65 | 10736 | -4.70% |
| 27 Jul 2021 | 4.89 | 5.00 | 5.00 | 4.63 | 6459 | 2.52% |
| 26 Jul 2021 | 4.77 | 4.75 | 4.98 | 4.62 | 30043 | -1.85% |
| 23 Jul 2021 | 4.86 | 5.08 | 5.08 | 4.81 | 14644 | -1.02% |
| 22 Jul 2021 | 4.91 | 5.13 | 5.13 | 4.85 | 33754 | -3.73% |
| 20 Jul 2021 | 5.10 | 5.00 | 5.15 | 4.85 | 13621 | 0.00% |
| 19 Jul 2021 | 5.10 | 4.95 | 5.18 | 4.90 | 8709 | -0.58% |
| 16 Jul 2021 | 5.13 | 5.17 | 5.17 | 4.91 | 19244 | -0.58% |
| 15 Jul 2021 | 5.16 | 5.24 | 5.24 | 4.95 | 13915 | 0.00% |
| 14 Jul 2021 | 5.16 | 5.23 | 5.23 | 4.95 | 26334 | 2.58% |
| 13 Jul 2021 | 5.03 | 5.24 | 5.24 | 4.92 | 9538 | -0.20% |
| 12 Jul 2021 | 5.04 | 5.15 | 5.24 | 5.01 | 14399 | -2.14% |
| 09 Jul 2021 | 5.15 | 5.26 | 5.26 | 5.05 | 4775 | -0.77% |
| 08 Jul 2021 | 5.19 | 5.28 | 5.28 | 5.01 | 6688 | -0.38% |
| 07 Jul 2021 | 5.21 | 5.23 | 5.29 | 5.00 | 8578 | -0.38% |
| 06 Jul 2021 | 5.23 | 5.29 | 5.29 | 4.97 | 17526 | 2.55% |
| 05 Jul 2021 | 5.10 | 5.19 | 5.29 | 4.97 | 10427 | -1.73% |
| 02 Jul 2021 | 5.19 | 4.95 | 5.30 | 4.95 | 4284 | 0.58% |
| 01 Jul 2021 | 5.16 | 5.29 | 5.29 | 4.83 | 9020 | 1.78% |
| 30 Jun 2021 | 5.07 | 5.27 | 5.27 | 4.96 | 12652 | 1.00% |
| 29 Jun 2021 | 5.02 | 5.23 | 5.26 | 4.95 | 15389 | -2.71% |
| 28 Jun 2021 | 5.16 | 5.00 | 5.24 | 4.94 | 15310 | 1.78% |
| 25 Jun 2021 | 5.07 | 4.96 | 5.29 | 4.96 | 14422 | -1.93% |
| 24 Jun 2021 | 5.17 | 5.19 | 5.29 | 5.00 | 17900 | -0.19% |
| 23 Jun 2021 | 5.18 | 5.30 | 5.49 | 5.11 | 25825 | -3.00% |
| 22 Jun 2021 | 5.34 | 5.62 | 5.62 | 5.28 | 28094 | -3.61% |
| 21 Jun 2021 | 5.54 | 5.74 | 5.74 | 5.24 | 13493 | 0.73% |
| 18 Jun 2021 | 5.50 | 5.74 | 5.74 | 5.31 | 15434 | -0.90% |
| 17 Jun 2021 | 5.55 | 5.24 | 5.76 | 5.24 | 12327 | 0.91% |
| 16 Jun 2021 | 5.50 | 5.73 | 5.73 | 5.39 | 78497 | -2.14% |
| 15 Jun 2021 | 5.62 | 5.90 | 5.90 | 5.51 | 34956 | -2.94% |
| 14 Jun 2021 | 5.79 | 5.62 | 5.97 | 5.62 | 13577 | 0.17% |
| 11 Jun 2021 | 5.78 | 6.14 | 6.14 | 5.75 | 10208 | -3.02% |
| 10 Jun 2021 | 5.96 | 6.10 | 6.10 | 5.70 | 10742 | 1.19% |
| 09 Jun 2021 | 5.89 | 6.10 | 6.10 | 5.62 | 42936 | 0.68% |
| 08 Jun 2021 | 5.85 | 5.95 | 5.95 | 5.70 | 20291 | 3.17% |
| 07 Jun 2021 | 5.67 | 6.11 | 6.11 | 5.61 | 21688 | -2.58% |
| 04 Jun 2021 | 5.82 | 6.27 | 6.27 | 5.70 | 97861 | -2.84% |
| 03 Jun 2021 | 5.99 | 6.17 | 6.17 | 5.59 | 38020 | 1.87% |
| 02 Jun 2021 | 5.88 | 5.88 | 5.88 | 5.40 | 52376 | 5.00% |
| 01 Jun 2021 | 5.60 | 5.19 | 5.73 | 5.19 | 47419 | 2.56% |
| 31 May 2021 | 5.46 | 6.02 | 6.02 | 5.46 | 30780 | -4.88% |
| 28 May 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 10022 | 4.94% |
| 27 May 2021 | 5.47 | 5.45 | 5.47 | 5.45 | 19085 | 4.99% |
| 26 May 2021 | 5.21 | 4.73 | 5.21 | 4.73 | 196415 | 4.83% |
| 25 May 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 47872 | -4.97% |
| 24 May 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 15451 | -4.91% |
| 21 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 27314 | -4.84% |
| 20 May 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 24111 | -4.93% |
| 19 May 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 12405 | -5.00% |
| 18 May 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 97523 | -4.90% |
| 17 May 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 7966 | -4.94% |
| 14 May 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 20223 | -4.97% |
| 12 May 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 14584 | -4.97% |
| 11 May 2021 | 7.84 | 8.65 | 8.66 | 7.84 | 225266 | -4.97% |
| 10 May 2021 | 8.25 | 8.19 | 8.25 | 8.10 | 406742 | 4.96% |
| 07 May 2021 | 7.86 | 7.86 | 7.86 | 7.59 | 423181 | 4.94% |
| 06 May 2021 | 7.49 | 7.49 | 7.49 | 7.14 | 352480 | 4.90% |
| 05 May 2021 | 7.14 | 7.10 | 7.14 | 6.50 | 268345 | 5.00% |
| 04 May 2021 | 6.80 | 6.80 | 6.80 | 6.16 | 243073 | 4.94% |
| 03 May 2021 | 6.48 | 6.48 | 6.48 | 5.88 | 161781 | 4.85% |
| 30 Apr 2021 | 6.18 | 5.90 | 6.18 | 5.90 | 84 | 4.75% |
| 29 Apr 2021 | 5.90 | 5.93 | 6.44 | 5.87 | 3710 | -4.38% |
| 28 Apr 2021 | 6.17 | 5.90 | 6.51 | 5.89 | 28052 | -0.48% |
| 27 Apr 2021 | 6.20 | 5.91 | 6.20 | 5.65 | 392 | 4.91% |
| 26 Apr 2021 | 5.91 | 5.91 | 5.91 | 5.35 | 35629 | 4.97% |
| 23 Apr 2021 | 5.63 | 5.63 | 5.63 | 5.11 | 5659 | 4.84% |
| 22 Apr 2021 | 5.37 | 4.87 | 5.37 | 4.87 | 2894 | 4.88% |
| 20 Apr 2021 | 5.12 | 5.04 | 5.48 | 5.04 | 1261 | -1.92% |
| 19 Apr 2021 | 5.22 | 5.76 | 5.76 | 5.22 | 11808 | -4.92% |
| 16 Apr 2021 | 5.49 | 5.48 | 5.49 | 5.00 | 15900 | 4.97% |
| 15 Apr 2021 | 5.23 | 5.15 | 5.69 | 5.15 | 47547 | -3.51% |
| 13 Apr 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 11656 | -4.91% |
| 12 Apr 2021 | 5.70 | 5.68 | 6.25 | 5.68 | 15011 | -4.52% |
| 09 Apr 2021 | 5.97 | 6.25 | 6.25 | 5.70 | 79281 | -0.33% |
| 08 Apr 2021 | 5.99 | 6.25 | 6.25 | 5.96 | 63245 | -4.47% |
| 07 Apr 2021 | 6.27 | 5.99 | 6.27 | 5.70 | 70577 | 4.67% |
| 06 Apr 2021 | 5.99 | 6.11 | 6.11 | 5.83 | 71890 | -2.28% |
| 05 Apr 2021 | 6.13 | 6.77 | 6.77 | 6.13 | 2276 | -4.96% |
| 01 Apr 2021 | 6.45 | 6.65 | 6.65 | 6.33 | 28045 | -3.01% |
| 31 Mar 2021 | 6.65 | 6.04 | 6.66 | 6.04 | 51496 | 4.72% |
| 30 Mar 2021 | 6.35 | 6.68 | 6.68 | 6.35 | 4558 | -4.94% |
| 26 Mar 2021 | 6.68 | 7.03 | 7.36 | 6.68 | 15024 | -4.98% |
| 25 Mar 2021 | 7.03 | 7.40 | 7.40 | 7.03 | 11840 | -5.00% |
| 24 Mar 2021 | 7.40 | 7.70 | 7.81 | 7.07 | 3600 | -0.54% |
| 23 Mar 2021 | 7.44 | 7.96 | 7.96 | 7.22 | 4625 | -1.98% |
| 22 Mar 2021 | 7.59 | 7.97 | 8.33 | 7.59 | 5615 | -4.89% |
| 19 Mar 2021 | 7.98 | 8.40 | 8.40 | 7.98 | 3152 | -4.89% |
| 18 Mar 2021 | 8.39 | 8.55 | 8.55 | 8.30 | 4287 | 0.96% |
| 17 Mar 2021 | 8.31 | 8.80 | 8.80 | 8.30 | 1315 | -3.37% |
| 16 Mar 2021 | 8.60 | 8.90 | 9.42 | 8.60 | 6605 | -4.23% |
| 15 Mar 2021 | 8.98 | 9.36 | 9.80 | 8.98 | 8509 | -4.97% |
| 12 Mar 2021 | 9.45 | 9.60 | 9.60 | 9.36 | 43195 | -4.06% |
| 10 Mar 2021 | 9.85 | 9.45 | 10.15 | 9.45 | 113955 | 0.31% |
| 09 Mar 2021 | 9.82 | 10.00 | 10.00 | 9.45 | 82310 | -0.81% |
| 08 Mar 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 1410 | 0.00% |
| 05 Mar 2021 | 9.90 | 9.65 | 9.90 | 9.65 | 1112 | 2.59% |
| 04 Mar 2021 | 9.65 | 9.70 | 10.13 | 9.65 | 2042 | 0.00% |
| 03 Mar 2021 | 9.65 | 9.65 | 9.65 | 9.60 | 6002 | 2.44% |
| 02 Mar 2021 | 9.42 | 9.42 | 9.42 | 9.00 | 55353 | 0.00% |
| 01 Mar 2021 | 9.42 | 9.63 | 9.63 | 8.73 | 73838 | 2.61% |
| 26 Feb 2021 | 9.18 | 9.40 | 9.40 | 9.17 | 1395 | -4.87% |
| 25 Feb 2021 | 9.65 | 9.65 | 9.65 | 9.17 | 7128 | 0.00% |
| 24 Feb 2021 | 9.65 | 9.65 | 9.65 | 9.17 | 1013 | 0.00% |
| 23 Feb 2021 | 9.65 | 9.65 | 9.65 | 9.20 | 2130 | 0.00% |
| 22 Feb 2021 | 9.65 | 9.35 | 9.65 | 9.18 | 1333 | 0.00% |
| 19 Feb 2021 | 9.65 | 9.40 | 9.65 | 9.40 | 3140 | -2.43% |
| 18 Feb 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 2509 | -5.00% |
| 17 Feb 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 2337 | -4.93% |
| 16 Feb 2021 | 10.95 | 10.95 | 11.51 | 10.95 | 24604 | -4.95% |
| 15 Feb 2021 | 11.52 | 12.18 | 12.18 | 11.02 | 963 | -0.69% |
| 12 Feb 2021 | 11.60 | 12.15 | 12.15 | 11.52 | 456 | 0.00% |
| 11 Feb 2021 | 11.60 | 11.61 | 11.61 | 11.50 | 1813 | 4.88% |
| 10 Feb 2021 | 11.06 | 11.00 | 11.26 | 10.30 | 38109 | 2.31% |
| 09 Feb 2021 | 10.81 | 11.10 | 11.10 | 10.70 | 1117 | 2.17% |
| 08 Feb 2021 | 10.58 | 10.20 | 10.58 | 10.20 | 4967 | 4.96% |
| 05 Feb 2021 | 10.08 | 10.34 | 10.34 | 9.37 | 657 | 2.34% |
| 04 Feb 2021 | 9.85 | 9.91 | 9.91 | 9.45 | 1310 | 4.23% |
| 03 Feb 2021 | 9.45 | 9.50 | 9.50 | 9.45 | 2355 | 3.28% |
| 02 Feb 2021 | 9.15 | 9.75 | 9.75 | 8.84 | 23678 | -1.51% |
| 01 Feb 2021 | 9.29 | 8.70 | 9.39 | 8.51 | 13456 | 3.80% |
| 29 Jan 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 11198 | -4.79% |
| 28 Jan 2021 | 9.40 | 9.50 | 9.50 | 9.40 | 3915 | -4.57% |
| 27 Jan 2021 | 9.85 | 10.35 | 10.35 | 9.85 | 2866 | -4.83% |
| 25 Jan 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 51130 | -4.61% |
| 22 Jan 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 17170 | -4.82% |
| 21 Jan 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 13543 | -4.60% |
| 20 Jan 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 2036 | -4.78% |
| 19 Jan 2021 | 12.55 | 12.80 | 12.80 | 12.55 | 16397 | -4.92% |
| 18 Jan 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 26541 | -4.69% |
| 15 Jan 2021 | 13.85 | 13.85 | 14.50 | 13.85 | 16851 | -4.81% |
| 14 Jan 2021 | 14.55 | 14.50 | 14.90 | 14.25 | 86031 | -2.68% |
| 13 Jan 2021 | 14.95 | 14.25 | 15.65 | 14.25 | 122047 | 0.00% |
| 12 Jan 2021 | 14.95 | 14.65 | 15.00 | 14.65 | 37620 | -2.92% |
| 11 Jan 2021 | 15.40 | 14.90 | 15.55 | 14.85 | 96853 | -1.28% |
| 08 Jan 2021 | 15.60 | 15.55 | 16.05 | 15.55 | 30410 | -0.95% |
| 07 Jan 2021 | 15.75 | 14.80 | 15.80 | 14.30 | 255366 | 4.65% |
| 06 Jan 2021 | 15.05 | 15.80 | 15.80 | 15.05 | 20244 | -4.75% |
| 05 Jan 2021 | 15.80 | 15.65 | 16.15 | 15.40 | 46760 | -2.47% |
| 04 Jan 2021 | 16.20 | 15.60 | 16.30 | 15.60 | 4562 | -1.22% |
| 01 Jan 2021 | 16.40 | 15.60 | 16.40 | 15.60 | 55484 | -0.12% |
| 31 Dec 2020 | 16.42 | 16.13 | 16.60 | 15.40 | 113796 | 1.30% |
| 30 Dec 2020 | 16.21 | 15.60 | 16.48 | 15.59 | 107211 | -1.22% |
| 29 Dec 2020 | 16.41 | 15.51 | 16.78 | 15.20 | 48127 | 2.63% |
| 28 Dec 2020 | 15.99 | 16.00 | 16.00 | 15.20 | 30150 | -0.06% |
| 24 Dec 2020 | 16.00 | 15.97 | 16.00 | 15.08 | 24720 | 0.88% |
| 23 Dec 2020 | 15.86 | 15.75 | 16.50 | 15.01 | 28129 | 0.38% |
