Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 1200 | -8.93% |
| 10 Dec 2025 | 291.00 | 290.00 | 291.00 | 290.00 | 600 | 0.69% |
| 08 Dec 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 1500 | 11.15% |
| 02 Dec 2025 | 260.00 | 260.05 | 260.05 | 260.00 | 600 | -7.14% |
| 25 Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 300 | 3.70% |
| 19 Nov 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 300 | -11.18% |
| 29 Oct 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 600 | -9.24% |
| 28 Oct 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 300 | 19.63% |
| 24 Oct 2025 | 280.00 | 269.05 | 280.00 | 269.05 | 600 | -11.11% |
| 07 Oct 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 1800 | -1.56% |
| 06 Oct 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 300 | 16.36% |
| 29 Sep 2025 | 275.00 | 212.00 | 275.00 | 212.00 | 600 | 4.96% |
| 23 Sep 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 300 | -18.13% |
| 16 Sep 2025 | 320.00 | 353.95 | 353.95 | 320.00 | 600 | -1.08% |
| 10 Sep 2025 | 323.50 | 469.90 | 469.90 | 313.60 | 12000 | -17.46% |
| 31 Jul 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 300 | 4.56% |
| 29 Jul 2025 | 374.85 | 374.85 | 374.85 | 374.85 | 300 | 5.00% |
| 25 Jul 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 900 | 5.00% |
| 23 Jul 2025 | 340.00 | 342.00 | 350.00 | 340.00 | 81000 | -1.16% |
| 21 Jul 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 9600 | -1.71% |
| 18 Jul 2025 | 350.00 | 345.00 | 350.00 | 345.00 | 51300 | -1.41% |
| 17 Jul 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 49200 | -4.05% |
| 16 Jul 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 6000 | -1.15% |
| 25 Jun 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 4200 | -5.00% |
| 14 May 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 300 | 12.44% |
| 13 May 2025 | 350.40 | 350.40 | 353.00 | 350.40 | 2700 | -20.00% |
| 12 May 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 300 | 18.54% |
| 17 Apr 2025 | 369.50 | 370.00 | 370.00 | 369.00 | 600 | 17.30% |
| 09 Apr 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 300 | 16.24% |
| 04 Apr 2025 | 271.00 | 340.00 | 340.00 | 271.00 | 900 | -6.55% |
| 03 Apr 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 300 | 18.37% |
| 28 Mar 2025 | 245.00 | 233.05 | 245.00 | 233.05 | 600 | -13.12% |
| 26 Mar 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 300 | 0.00% |
| 25 Mar 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1200 | -9.62% |
| 24 Mar 2025 | 312.00 | 313.00 | 313.00 | 312.00 | 9000 | -6.31% |
| 21 Mar 2025 | 333.00 | 315.00 | 333.00 | 300.00 | 27600 | 4.39% |
| 20 Mar 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 300 | 0.00% |
| 19 Mar 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 1200 | -2.45% |
| 12 Mar 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 300 | 0.00% |
| 10 Mar 2025 | 327.00 | 285.00 | 327.00 | 285.00 | 600 | 19.78% |
| 06 Mar 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 300 | -13.40% |
| 11 Feb 2025 | 315.25 | 315.25 | 315.25 | 315.25 | 600 | -3.00% |
| 10 Feb 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 600 | -13.33% |
| 06 Feb 2025 | 375.00 | 325.00 | 375.00 | 325.00 | 13800 | 10.29% |
| 05 Feb 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 1500 | -7.86% |
| 01 Feb 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 42000 | -0.27% |
| 31 Jan 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 2700 | 0.00% |
| 22 Jan 2025 | 370.00 | 370.00 | 377.00 | 370.00 | 2400 | 7.87% |
| 06 Jan 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 300 | 0.00% |
| 03 Jan 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 600 | 0.00% |
| 28 Nov 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 1500 | 0.59% |
| 27 Nov 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 1500 | 0.29% |
| 26 Nov 2024 | 340.00 | 345.00 | 345.00 | 340.00 | 900 | -4.76% |
| 25 Nov 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 1800 | 4.69% |
| 19 Nov 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 300 | 0.29% |
| 14 Nov 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 300 | -4.49% |
| 31 Oct 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 300 | 4.81% |
| 25 Oct 2024 | 339.65 | 339.65 | 339.65 | 339.65 | 300 | -4.99% |
| 22 Oct 2024 | 357.50 | 324.90 | 357.50 | 324.90 | 600 | 4.53% |
| 17 Oct 2024 | 342.00 | 360.00 | 360.00 | 342.00 | 600 | -5.00% |
| 16 Oct 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 63000 | 0.00% |
| 09 Oct 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 300 | 1.80% |
| 08 Oct 2024 | 353.65 | 353.65 | 353.65 | 353.65 | 300 | 0.00% |
| 07 Oct 2024 | 353.65 | 354.95 | 354.95 | 353.65 | 900 | -9.99% |
| 30 Sep 2024 | 392.90 | 380.00 | 392.90 | 380.00 | 1200 | 3.39% |
| 27 Sep 2024 | 380.00 | 379.50 | 380.00 | 373.95 | 2400 | 7.04% |
| 26 Sep 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 600 | -5.07% |
| 24 Sep 2024 | 373.95 | 385.00 | 385.00 | 362.05 | 3900 | 6.54% |
| 23 Sep 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 300 | -5.15% |
| 20 Sep 2024 | 370.05 | 384.95 | 384.95 | 370.05 | 1200 | 0.01% |
| 19 Sep 2024 | 370.00 | 387.55 | 388.00 | 370.00 | 1200 | 2.78% |
| 18 Sep 2024 | 360.00 | 362.00 | 362.00 | 360.00 | 1500 | -1.03% |
| 17 Sep 2024 | 363.75 | 363.75 | 363.75 | 363.75 | 300 | -1.42% |
| 11 Sep 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 300 | 0.96% |
| 06 Sep 2024 | 365.50 | 370.00 | 370.00 | 362.00 | 900 | 0.97% |
| 04 Sep 2024 | 362.00 | 371.00 | 385.20 | 355.00 | 625200 | -2.03% |
| 03 Sep 2024 | 369.50 | 364.75 | 370.00 | 349.00 | 426600 | 5.83% |
| 02 Sep 2024 | 349.15 | 397.75 | 397.75 | 347.05 | 9000 | -7.89% |
| 30 Aug 2024 | 379.05 | 395.95 | 395.95 | 374.20 | 3000 | -2.10% |
| 29 Aug 2024 | 387.20 | 419.90 | 420.00 | 387.15 | 3900 | -2.33% |
| 27 Aug 2024 | 396.45 | 399.25 | 408.00 | 387.00 | 2400 | -0.63% |
| 26 Aug 2024 | 398.95 | 398.95 | 398.95 | 398.00 | 1500 | 0.58% |
| 23 Aug 2024 | 396.65 | 392.00 | 407.95 | 391.00 | 1800 | -4.18% |
| 22 Aug 2024 | 413.95 | 413.95 | 413.95 | 413.95 | 300 | 3.32% |
| 21 Aug 2024 | 400.65 | 393.00 | 417.35 | 393.00 | 2700 | 1.93% |
| 20 Aug 2024 | 393.05 | 450.95 | 450.95 | 393.05 | 1800 | -4.13% |
| 19 Aug 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 300 | -2.38% |
| 13 Aug 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 300 | 0.00% |
| 12 Aug 2024 | 420.00 | 420.00 | 421.00 | 420.00 | 900 | -3.45% |
| 08 Aug 2024 | 435.00 | 450.00 | 450.00 | 435.00 | 2100 | -3.12% |
| 07 Aug 2024 | 449.00 | 449.50 | 449.50 | 449.00 | 1500 | -6.47% |
| 05 Aug 2024 | 480.05 | 535.20 | 535.20 | 472.00 | 15600 | -18.64% |
| 02 Aug 2024 | 590.00 | 839.00 | 839.00 | 590.00 | 7800 | -15.69% |
| 01 Aug 2024 | 699.80 | 699.80 | 699.80 | 699.80 | 300 | 0.26% |
| 31 Jul 2024 | 698.00 | 600.00 | 704.00 | 583.00 | 3600 | 18.81% |
| 26 Jul 2024 | 587.50 | 550.00 | 600.00 | 500.00 | 6600 | 17.50% |
| 25 Jul 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | -9.09% |
| 02 Jul 2024 | 550.00 | 510.00 | 550.00 | 510.00 | 25500 | 10.00% |
| 28 Jun 2024 | 500.00 | 475.00 | 500.00 | 475.00 | 600 | 0.00% |
| 25 Jun 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | -4.76% |
| 21 Jun 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 300 | -4.55% |
| 14 Jun 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 900 | -8.33% |
| 31 May 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 300 | -2.91% |
| 22 May 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 300 | 3.00% |
| 06 May 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 300 | 0.00% |
| 03 May 2024 | 600.00 | 592.25 | 600.00 | 592.25 | 900 | 4.35% |
| 02 May 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 300 | 4.55% |
| 30 Apr 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 600 | 10.00% |
| 23 Apr 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | -13.04% |
| 16 Apr 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 300 | 4.55% |
| 12 Apr 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 300 | 10.00% |
| 24 Jan 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | -13.04% |
| 17 Jan 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 300 | 4.55% |
| 12 Jan 2024 | 550.00 | 525.00 | 550.00 | 525.00 | 600 | 5.77% |
| 11 Jan 2024 | 520.00 | 500.00 | 520.00 | 500.00 | 600 | 4.00% |
| 10 Jan 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 12.36% |
| 09 Jan 2024 | 445.00 | 455.00 | 455.00 | 445.00 | 28800 | -3.26% |
| 28 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 42600 | 0.00% |
| 27 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 44700 | 0.00% |
| 26 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 43200 | 0.00% |
| 08 Dec 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 300 | 3.37% |
| 01 Dec 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 300 | -0.22% |
| 16 Nov 2023 | 446.00 | 446.00 | 446.00 | 446.00 | 10200 | -1.92% |
| 15 Nov 2023 | 454.75 | 475.00 | 475.00 | 445.00 | 76800 | -13.38% |
| 02 Nov 2023 | 525.00 | 500.00 | 525.00 | 500.00 | 900 | 12.90% |
| 26 Oct 2023 | 465.00 | 470.00 | 470.00 | 465.00 | 100500 | 0.00% |
| 20 Oct 2023 | 465.00 | 465.00 | 465.05 | 465.00 | 150600 | -2.11% |
| 19 Oct 2023 | 475.00 | 475.00 | 475.00 | 475.00 | 300 | -5.00% |
| 18 Oct 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | -13.04% |
| 22 Aug 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 300 | 4.55% |
| 17 Aug 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 300 | 10.00% |
| 02 Aug 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | -4.76% |
| 31 Jul 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 300 | 5.00% |
| 15 Jun 2023 | 500.00 | 500.00 | 500.00 | 475.00 | 57000 | 10.86% |
| 13 Jun 2023 | 451.00 | 525.00 | 525.00 | 451.00 | 600 | -9.80% |
| 09 Jun 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 18000 | 0.00% |
| 02 Jun 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 1.01% |
| 29 May 2023 | 495.00 | 495.00 | 495.00 | 400.00 | 1200 | -0.20% |
| 24 May 2023 | 496.00 | 496.00 | 496.00 | 496.00 | 300 | 4.42% |
| 23 May 2023 | 475.00 | 475.00 | 475.00 | 475.00 | 300 | 5.56% |
| 18 May 2023 | 450.00 | 405.00 | 450.00 | 405.00 | 900 | 13.35% |
| 16 May 2023 | 397.00 | 398.00 | 398.00 | 397.00 | 15300 | 0.25% |
| 15 May 2023 | 396.00 | 391.00 | 396.00 | 391.00 | 600 | 1.54% |
| 12 May 2023 | 390.00 | 375.00 | 390.00 | 375.00 | 600 | 4.00% |
| 24 Feb 2023 | 375.00 | 375.00 | 375.00 | 375.00 | 300 | -6.25% |
| 30 Dec 2022 | 400.00 | 400.00 | 400.00 | 400.00 | 300 | 0.00% |
| 29 Dec 2022 | 400.00 | 480.00 | 480.00 | 400.00 | 600 | -13.04% |
| 16 Nov 2022 | 460.00 | 500.00 | 500.00 | 460.00 | 600 | -3.16% |
| 15 Nov 2022 | 475.00 | 479.00 | 479.00 | 460.00 | 900 | 18.75% |
| 30 Aug 2022 | 400.00 | 400.00 | 400.00 | 400.00 | 300 | 11.11% |
| 03 Aug 2022 | 360.00 | 326.00 | 360.00 | 326.00 | 40500 | -4.76% |
| 07 Jul 2022 | 378.00 | 378.00 | 378.00 | 378.00 | 2700 | 8.00% |
| 17 Jun 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 600 | -6.91% |
| 19 May 2022 | 376.00 | 378.00 | 378.00 | 376.00 | 26700 | -0.53% |
| 13 May 2022 | 378.00 | 378.00 | 378.00 | 378.00 | 10500 | 7.69% |
| 12 May 2022 | 351.00 | 351.00 | 351.00 | 351.00 | 26700 | 0.00% |
| 06 May 2022 | 351.00 | 375.00 | 375.00 | 351.00 | 28800 | -6.65% |
| 05 May 2022 | 376.00 | 376.00 | 376.00 | 376.00 | 13200 | -3.59% |
| 28 Apr 2022 | 390.00 | 390.00 | 390.00 | 390.00 | 300 | -0.26% |
| 25 Apr 2022 | 391.00 | 391.00 | 391.00 | 391.00 | 4800 | -3.46% |
| 19 Apr 2022 | 405.00 | 405.00 | 405.00 | 405.00 | 5100 | 0.00% |
| 31 Mar 2022 | 405.00 | 405.00 | 405.00 | 405.00 | 300 | 0.75% |
| 29 Mar 2022 | 402.00 | 405.45 | 405.45 | 402.00 | 10500 | 0.50% |
| 28 Mar 2022 | 400.00 | 355.00 | 400.00 | 355.00 | 600 | 14.29% |
| 22 Mar 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 12000 | 2.94% |
| 11 Mar 2022 | 340.00 | 340.00 | 340.00 | 340.00 | 24000 | 0.00% |
| 10 Mar 2022 | 340.00 | 350.00 | 350.00 | 330.00 | 30300 | -4.23% |
| 04 Mar 2022 | 355.00 | 352.50 | 358.00 | 352.50 | 35700 | 1.43% |
| 28 Feb 2022 | 350.00 | 325.00 | 350.00 | 305.00 | 176100 | 0.00% |
| 25 Feb 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 300 | 0.00% |
| 24 Feb 2022 | 350.00 | 350.00 | 350.00 | 310.00 | 118800 | -6.91% |
| 22 Feb 2022 | 376.00 | 400.00 | 424.00 | 375.00 | 28800 | -6.00% |
| 21 Feb 2022 | 400.00 | 401.00 | 401.00 | 400.00 | 1200 | -11.11% |
| 14 Feb 2022 | 450.00 | 450.00 | 450.00 | 450.00 | 300 | -6.25% |
| 10 Feb 2022 | 480.00 | 500.00 | 510.00 | 445.00 | 1500 | 1.05% |
| 09 Feb 2022 | 475.00 | 470.00 | 536.70 | 470.00 | 3000 | 6.20% |
| 04 Feb 2022 | 447.25 | 435.00 | 516.00 | 408.00 | 4500 | 4.01% |
| 03 Feb 2022 | 430.00 | 430.00 | 430.00 | 430.00 | 58500 | 7.50% |
| 01 Feb 2022 | 400.00 | 405.00 | 437.00 | 400.00 | 39300 | -1.23% |
| 31 Jan 2022 | 405.00 | 400.00 | 405.00 | 400.00 | 168300 | 7.28% |
| 07 Jan 2022 | 377.50 | 426.00 | 426.00 | 377.50 | 600 | 6.28% |
| 06 Jan 2022 | 355.20 | 355.00 | 356.00 | 355.00 | 124200 | 1.20% |
| 05 Jan 2022 | 351.00 | 370.00 | 375.00 | 351.00 | 75000 | -6.40% |
| 04 Jan 2022 | 375.00 | 375.00 | 375.00 | 375.00 | 300 | -2.85% |
| 16 Dec 2021 | 386.00 | 385.00 | 386.05 | 385.00 | 5100 | 0.26% |
| 14 Dec 2021 | 385.00 | 385.00 | 385.00 | 385.00 | 39600 | -6.55% |
| 07 Dec 2021 | 412.00 | 412.00 | 412.00 | 412.00 | 13500 | 3.00% |
| 03 Dec 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 9000 | 0.00% |
| 01 Dec 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 300 | 3.33% |
| 18 Nov 2021 | 387.10 | 385.05 | 397.00 | 385.00 | 106800 | -3.22% |
| 17 Nov 2021 | 400.00 | 399.50 | 400.00 | 399.50 | 30600 | -2.44% |
| 04 Nov 2021 | 410.00 | 410.00 | 410.00 | 410.00 | 300 | 2.50% |
| 27 Oct 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 2400 | 0.00% |
| 05 Oct 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 300 | -2.44% |
| 24 Aug 2021 | 410.00 | 410.00 | 410.00 | 410.00 | 300 | 5.13% |
| 17 Aug 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 300 | -3.94% |
| 04 Aug 2021 | 406.00 | 406.00 | 406.00 | 406.00 | 300 | -0.25% |
| 03 Aug 2021 | 407.00 | 408.00 | 408.00 | 406.00 | 600 | 0.49% |
| 02 Aug 2021 | 405.00 | 406.00 | 406.00 | 404.00 | 900 | 0.25% |
| 30 Jul 2021 | 404.00 | 405.00 | 405.00 | 403.00 | 900 | 0.87% |
| 29 Jul 2021 | 400.50 | 400.00 | 401.00 | 400.00 | 600 | -0.12% |
| 28 Jul 2021 | 401.00 | 397.00 | 401.00 | 397.00 | 900 | -0.50% |
| 27 Jul 2021 | 403.00 | 401.00 | 403.00 | 401.00 | 900 | 1.00% |
| 26 Jul 2021 | 399.00 | 395.00 | 399.00 | 395.00 | 1200 | 6.40% |
| 07 Jul 2021 | 375.00 | 375.00 | 375.00 | 375.00 | 24000 | -2.60% |
| 06 Jul 2021 | 385.00 | 356.50 | 385.00 | 356.50 | 1200 | 4.05% |
| 05 Jul 2021 | 370.00 | 360.00 | 370.00 | 360.00 | 600 | 6.63% |
| 30 Jun 2021 | 347.00 | 317.00 | 347.00 | 317.00 | 1200 | 15.67% |
| 29 Jun 2021 | 300.00 | 285.00 | 300.00 | 285.00 | 600 | 10.91% |
| 23 Jun 2021 | 270.50 | 270.50 | 270.50 | 270.50 | 7800 | -3.39% |
| 18 Jun 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 300 | 3.44% |
| 16 Jun 2021 | 270.70 | 270.70 | 270.70 | 270.70 | 11100 | -5.02% |
| 03 May 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 300 | 0.00% |
| 07 Apr 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 45000 | 2.35% |
| 06 Apr 2021 | 278.45 | 278.45 | 278.50 | 278.45 | 9000 | 1.25% |
| 25 Mar 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 50400 | 0.00% |
| 24 Mar 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 300 | 0.00% |
| 23 Mar 2021 | 275.00 | 275.00 | 280.00 | 275.00 | 23700 | 0.00% |
| 16 Mar 2021 | 275.00 | 270.00 | 275.00 | 270.00 | 93900 | 1.48% |
| 15 Mar 2021 | 271.00 | 271.00 | 271.00 | 271.00 | 300 | -3.21% |
| 12 Mar 2021 | 280.00 | 275.00 | 281.00 | 275.00 | 26400 | -6.67% |
| 05 Mar 2021 | 300.00 | 285.00 | 300.00 | 285.00 | 9600 | 8.24% |
| 04 Mar 2021 | 277.15 | 280.00 | 280.00 | 277.15 | 5400 | 0.78% |
| 03 Mar 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 27900 | 0.00% |
| 02 Mar 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 18300 | 0.00% |
| 01 Mar 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 16200 | -1.79% |
| 26 Feb 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 40200 | 0.00% |
| 25 Feb 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 18300 | 1.82% |
| 24 Feb 2021 | 275.00 | 276.00 | 276.00 | 275.00 | 57000 | -5.17% |
| 19 Feb 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 9000 | 0.00% |
| 18 Feb 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 300 | 3.11% |
| 17 Feb 2021 | 281.25 | 281.25 | 281.25 | 281.25 | 900 | -4.95% |
| 12 Feb 2021 | 295.90 | 295.00 | 296.00 | 295.00 | 3600 | 0.31% |
| 09 Feb 2021 | 295.00 | 295.00 | 295.00 | 295.00 | 1800 | 2.08% |
| 18 Jan 2021 | 289.00 | 290.00 | 290.00 | 289.00 | 30600 | -1.37% |
| 15 Jan 2021 | 293.00 | 291.00 | 293.00 | 289.00 | 23100 | -1.15% |
| 31 Dec 2020 | 296.40 | 296.40 | 296.40 | 296.40 | 300 | 1.42% |
