Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1600 | -4.86% |
| 17 Dec 2025 | 17.50 | 17.50 | 18.00 | 17.10 | 8000 | 4.92% |
| 16 Dec 2025 | 16.68 | 16.00 | 17.00 | 14.02 | 16000 | 4.25% |
| 15 Dec 2025 | 16.00 | 15.99 | 16.00 | 15.99 | 3200 | -7.19% |
| 12 Dec 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1600 | -4.22% |
| 11 Dec 2025 | 18.00 | 18.90 | 19.20 | 15.50 | 54400 | 12.50% |
| 10 Dec 2025 | 16.00 | 15.50 | 16.00 | 15.50 | 3200 | 8.47% |
| 08 Dec 2025 | 14.75 | 14.50 | 15.68 | 14.50 | 6400 | 5.36% |
| 05 Dec 2025 | 14.00 | 12.00 | 14.00 | 12.00 | 6400 | 6.87% |
| 04 Dec 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1600 | -9.66% |
| 27 Nov 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1600 | 4.32% |
| 26 Nov 2025 | 13.90 | 13.55 | 13.90 | 13.55 | 3200 | 9.02% |
| 24 Nov 2025 | 12.75 | 13.58 | 13.95 | 12.75 | 4800 | -1.92% |
| 19 Nov 2025 | 13.00 | 13.05 | 13.05 | 12.80 | 4800 | -7.14% |
| 18 Nov 2025 | 14.00 | 13.50 | 15.50 | 13.50 | 8000 | -5.08% |
| 14 Nov 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1600 | 6.50% |
| 13 Nov 2025 | 13.85 | 13.05 | 13.85 | 13.01 | 4800 | -1.07% |
| 12 Nov 2025 | 14.00 | 15.75 | 15.75 | 14.00 | 6400 | -6.67% |
| 11 Nov 2025 | 15.00 | 15.00 | 15.00 | 14.99 | 11200 | -0.53% |
| 10 Nov 2025 | 15.08 | 14.75 | 15.10 | 14.75 | 6400 | 7.71% |
| 07 Nov 2025 | 14.00 | 11.61 | 14.00 | 11.61 | 20800 | 9.38% |
| 30 Oct 2025 | 12.80 | 12.51 | 12.85 | 12.51 | 6400 | -4.76% |
| 29 Oct 2025 | 13.44 | 12.80 | 13.92 | 12.80 | 4800 | -5.35% |
| 21 Oct 2025 | 14.20 | 15.00 | 15.00 | 14.20 | 3200 | -0.70% |
| 20 Oct 2025 | 14.30 | 14.15 | 14.30 | 14.15 | 6400 | 10.00% |
| 17 Oct 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1600 | 8.33% |
| 15 Oct 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1600 | 3.45% |
| 14 Oct 2025 | 11.60 | 11.88 | 11.88 | 11.60 | 3200 | -2.36% |
| 13 Oct 2025 | 11.88 | 11.50 | 11.88 | 11.50 | 4800 | -4.19% |
| 01 Oct 2025 | 12.40 | 12.45 | 12.45 | 12.37 | 4800 | -4.69% |
| 30 Sep 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1600 | -2.11% |
| 24 Sep 2025 | 13.29 | 12.83 | 13.29 | 12.35 | 6400 | 3.59% |
| 23 Sep 2025 | 12.83 | 12.85 | 12.85 | 12.83 | 4800 | -4.96% |
| 17 Sep 2025 | 13.50 | 13.25 | 13.70 | 13.25 | 6400 | 1.89% |
| 12 Sep 2025 | 13.25 | 13.15 | 13.25 | 13.15 | 8000 | -0.60% |
| 11 Sep 2025 | 13.33 | 13.50 | 13.50 | 13.25 | 6400 | -3.68% |
| 09 Sep 2025 | 13.84 | 13.65 | 14.05 | 13.65 | 8000 | -1.14% |
| 08 Sep 2025 | 14.00 | 12.78 | 14.00 | 12.78 | 17600 | 4.09% |
| 05 Sep 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1600 | 3.46% |
| 04 Sep 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1600 | 0.00% |
| 03 Sep 2025 | 13.00 | 13.45 | 13.57 | 13.00 | 6400 | 0.54% |
| 02 Sep 2025 | 12.93 | 13.20 | 13.28 | 12.10 | 52800 | 2.21% |
| 01 Sep 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1600 | -4.60% |
| 21 Aug 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1600 | -3.70% |
| 20 Aug 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1600 | 4.64% |
| 14 Aug 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1600 | -1.42% |
| 13 Aug 2025 | 13.35 | 13.91 | 13.91 | 13.35 | 32000 | 0.75% |
| 12 Aug 2025 | 13.25 | 13.12 | 14.21 | 13.12 | 8000 | -2.14% |
| 11 Aug 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1600 | -4.98% |
| 08 Aug 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1600 | -5.00% |
| 01 Aug 2025 | 15.00 | 14.25 | 15.00 | 14.25 | 4800 | 0.00% |
| 28 Jul 2025 | 15.00 | 15.00 | 15.00 | 14.95 | 11200 | 2.39% |
| 25 Jul 2025 | 14.65 | 15.50 | 15.50 | 14.65 | 17600 | -4.81% |
| 24 Jul 2025 | 15.39 | 15.39 | 15.39 | 15.30 | 4800 | 2.74% |
| 22 Jul 2025 | 14.98 | 15.10 | 15.10 | 14.96 | 9600 | -3.35% |
| 18 Jul 2025 | 15.50 | 15.56 | 15.56 | 15.50 | 8000 | -4.14% |
| 17 Jul 2025 | 16.17 | 16.15 | 16.38 | 15.04 | 59200 | 3.65% |
| 16 Jul 2025 | 15.60 | 14.86 | 15.60 | 14.21 | 99200 | 4.98% |
| 15 Jul 2025 | 14.86 | 14.78 | 14.86 | 14.78 | 8000 | 4.94% |
| 14 Jul 2025 | 14.16 | 14.16 | 14.16 | 14.00 | 22400 | 4.97% |
| 11 Jul 2025 | 13.49 | 14.00 | 14.00 | 13.15 | 14400 | -1.53% |
| 10 Jul 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 3200 | 1.48% |
| 09 Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 8000 | -0.81% |
| 04 Jul 2025 | 13.61 | 13.65 | 13.65 | 13.61 | 3200 | -2.51% |
| 03 Jul 2025 | 13.96 | 13.50 | 13.99 | 13.50 | 6400 | -0.29% |
| 02 Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 27200 | 2.87% |
| 01 Jul 2025 | 13.61 | 13.45 | 13.61 | 13.45 | 6400 | 4.93% |
| 30 Jun 2025 | 12.97 | 13.18 | 13.54 | 12.97 | 6400 | -4.98% |
| 27 Jun 2025 | 13.65 | 13.42 | 13.65 | 13.42 | 6400 | 5.00% |
| 26 Jun 2025 | 13.00 | 14.00 | 14.17 | 13.00 | 14400 | -3.70% |
| 24 Jun 2025 | 13.50 | 13.50 | 13.77 | 13.50 | 17600 | 7.83% |
| 23 Jun 2025 | 12.52 | 11.60 | 12.70 | 11.60 | 14400 | 8.40% |
| 20 Jun 2025 | 11.55 | 11.40 | 11.55 | 11.40 | 24000 | 10.00% |
| 19 Jun 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1600 | 2.44% |
| 18 Jun 2025 | 10.25 | 10.75 | 11.15 | 9.85 | 64000 | -1.54% |
| 16 Jun 2025 | 10.41 | 10.40 | 11.00 | 9.96 | 41600 | -5.88% |
| 13 Jun 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1600 | -8.22% |
| 09 Jun 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1600 | 0.00% |
| 06 Jun 2025 | 12.05 | 14.14 | 14.14 | 12.05 | 4800 | -6.59% |
| 03 Jun 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1600 | 4.71% |
| 02 Jun 2025 | 12.32 | 12.33 | 12.33 | 12.32 | 3200 | 4.85% |
| 30 May 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1600 | -1.92% |
| 29 May 2025 | 11.98 | 11.93 | 12.05 | 11.90 | 6400 | -3.78% |
| 28 May 2025 | 12.45 | 12.55 | 12.55 | 12.45 | 4800 | -4.96% |
| 26 May 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1600 | -4.38% |
| 23 May 2025 | 13.70 | 13.80 | 13.80 | 13.70 | 3200 | -4.73% |
| 21 May 2025 | 14.38 | 13.78 | 14.38 | 13.78 | 24000 | -0.83% |
| 20 May 2025 | 14.50 | 15.15 | 15.30 | 13.01 | 67200 | 4.24% |
| 19 May 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1600 | 9.96% |
| 16 May 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 3200 | 10.00% |
| 15 May 2025 | 11.50 | 10.85 | 12.25 | 10.85 | 43200 | -0.26% |
| 14 May 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1600 | 9.81% |
| 13 May 2025 | 10.50 | 12.27 | 12.27 | 10.50 | 19200 | -6.25% |
| 09 May 2025 | 11.20 | 11.70 | 11.90 | 11.20 | 48000 | -3.86% |
| 08 May 2025 | 11.65 | 11.62 | 12.40 | 11.55 | 14400 | -3.16% |
| 07 May 2025 | 12.03 | 12.35 | 12.35 | 12.03 | 12800 | -4.07% |
| 06 May 2025 | 12.54 | 12.75 | 12.75 | 12.00 | 33600 | 1.13% |
| 05 May 2025 | 12.40 | 11.99 | 12.44 | 11.40 | 9600 | 3.33% |
| 02 May 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1600 | 3.72% |
| 25 Apr 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 3200 | -1.95% |
| 24 Apr 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1600 | -0.17% |
| 22 Apr 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1600 | 0.60% |
| 17 Apr 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1600 | 1.38% |
| 16 Apr 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 4800 | 1.93% |
| 04 Apr 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1600 | 1.97% |
| 01 Apr 2025 | 11.15 | 11.16 | 11.16 | 11.15 | 9600 | -1.85% |
| 28 Mar 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1600 | -1.22% |
| 27 Mar 2025 | 11.50 | 11.90 | 11.90 | 11.50 | 4800 | -1.96% |
| 25 Mar 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1600 | -1.92% |
| 24 Mar 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 3200 | 1.87% |
| 21 Mar 2025 | 11.74 | 11.26 | 11.74 | 11.26 | 3200 | 4.36% |
| 20 Mar 2025 | 11.25 | 11.24 | 11.43 | 11.05 | 12800 | 2.55% |
| 19 Mar 2025 | 10.97 | 10.95 | 11.00 | 10.95 | 16000 | 3.39% |
| 18 Mar 2025 | 10.61 | 10.10 | 10.61 | 10.10 | 8000 | 2.91% |
| 17 Mar 2025 | 10.31 | 9.35 | 10.31 | 9.35 | 24000 | 4.99% |
| 13 Mar 2025 | 9.82 | 9.80 | 9.82 | 9.50 | 24000 | 4.91% |
| 12 Mar 2025 | 9.36 | 10.00 | 10.15 | 9.34 | 27200 | -4.68% |
| 11 Mar 2025 | 9.82 | 9.81 | 10.30 | 9.81 | 22400 | -4.75% |
| 10 Mar 2025 | 10.31 | 9.50 | 10.46 | 9.50 | 17600 | 3.31% |
| 07 Mar 2025 | 9.98 | 10.50 | 10.50 | 9.98 | 16000 | -4.95% |
| 06 Mar 2025 | 10.50 | 10.43 | 10.50 | 10.43 | 9600 | -4.28% |
| 05 Mar 2025 | 10.97 | 10.10 | 10.97 | 10.10 | 3200 | 4.98% |
| 03 Mar 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 3200 | -4.57% |
| 28 Feb 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 9600 | -4.95% |
| 27 Feb 2025 | 11.52 | 11.60 | 11.60 | 11.52 | 19200 | -4.95% |
| 25 Feb 2025 | 12.12 | 10.98 | 12.12 | 10.98 | 3200 | 4.94% |
| 24 Feb 2025 | 11.55 | 12.15 | 12.15 | 11.55 | 14400 | -4.94% |
| 21 Feb 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1600 | -4.93% |
| 20 Feb 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1600 | 0.00% |
| 19 Feb 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 3200 | -4.98% |
| 17 Feb 2025 | 13.45 | 14.00 | 14.00 | 13.45 | 4800 | 0.07% |
| 14 Feb 2025 | 13.44 | 12.34 | 13.44 | 12.34 | 3200 | 3.54% |
| 12 Feb 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1600 | -4.98% |
| 10 Feb 2025 | 13.66 | 13.00 | 13.94 | 12.62 | 17600 | 2.86% |
| 05 Feb 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1600 | -1.99% |
| 04 Feb 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1600 | -1.95% |
| 31 Jan 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1600 | -1.99% |
| 28 Jan 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1600 | -1.95% |
| 21 Jan 2025 | 14.38 | 14.39 | 14.39 | 14.38 | 3200 | 1.91% |
| 20 Jan 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1600 | 1.95% |
| 17 Jan 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 3200 | 1.99% |
| 16 Jan 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 4800 | 1.95% |
| 15 Jan 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 3200 | 1.99% |
| 14 Jan 2025 | 13.05 | 13.13 | 13.14 | 13.05 | 6400 | 1.24% |
| 13 Jan 2025 | 12.89 | 12.77 | 13.01 | 12.77 | 4800 | 0.94% |
| 10 Jan 2025 | 12.77 | 12.85 | 12.85 | 12.77 | 22400 | -2.00% |
| 09 Jan 2025 | 13.03 | 13.02 | 13.03 | 13.02 | 3200 | -1.88% |
| 08 Jan 2025 | 13.28 | 13.74 | 13.74 | 13.28 | 19200 | -1.99% |
| 07 Jan 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1600 | 1.96% |
| 06 Jan 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1600 | 2.00% |
| 03 Jan 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 4800 | 1.96% |
| 02 Jan 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 8000 | 4.93% |
| 01 Jan 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 25600 | 5.00% |
| 31 Dec 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1600 | 4.98% |
| 30 Dec 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 3200 | 4.94% |
| 27 Dec 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 4800 | 4.99% |
| 26 Dec 2024 | 10.03 | 9.12 | 10.03 | 9.09 | 180800 | 4.92% |
| 24 Dec 2024 | 9.56 | 9.58 | 11.49 | 9.56 | 168000 | -9.98% |
| 23 Dec 2024 | 10.62 | 11.65 | 11.65 | 10.62 | 40000 | -10.00% |
| 20 Dec 2024 | 11.80 | 13.05 | 13.11 | 11.80 | 240000 | -9.99% |
| 19 Dec 2024 | 13.11 | 14.25 | 14.25 | 12.25 | 220800 | -12.54% |
| 18 Dec 2024 | 14.99 | 18.75 | 18.75 | 14.61 | 147200 | -17.14% |
| 17 Dec 2024 | 18.09 | 19.50 | 19.75 | 17.50 | 54400 | -7.23% |
| 16 Dec 2024 | 19.50 | 20.01 | 20.01 | 19.00 | 22400 | -2.26% |
| 13 Dec 2024 | 19.95 | 20.00 | 20.80 | 19.01 | 14400 | -0.25% |
| 12 Dec 2024 | 20.00 | 19.75 | 21.00 | 19.75 | 25600 | 4.17% |
| 11 Dec 2024 | 19.20 | 19.10 | 19.50 | 19.10 | 36800 | -3.86% |
| 09 Dec 2024 | 19.97 | 18.51 | 19.97 | 18.51 | 4800 | 5.11% |
| 06 Dec 2024 | 19.00 | 19.30 | 19.30 | 18.00 | 41600 | -2.56% |
| 05 Dec 2024 | 19.50 | 19.00 | 19.50 | 19.00 | 3200 | 2.63% |
| 29 Nov 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 25600 | -1.04% |
| 27 Nov 2024 | 19.20 | 19.50 | 19.50 | 19.20 | 25600 | 5.79% |
| 25 Nov 2024 | 18.15 | 19.50 | 19.50 | 18.15 | 3200 | -6.92% |
| 22 Nov 2024 | 19.50 | 20.00 | 20.00 | 19.50 | 35200 | -2.45% |
| 19 Nov 2024 | 19.99 | 19.00 | 19.99 | 19.00 | 4800 | 3.95% |
| 18 Nov 2024 | 19.23 | 19.22 | 19.70 | 19.20 | 27200 | -3.22% |
| 14 Nov 2024 | 19.87 | 19.71 | 20.25 | 19.60 | 16000 | -5.74% |
| 11 Nov 2024 | 21.08 | 20.50 | 21.30 | 20.50 | 36800 | -4.18% |
| 08 Nov 2024 | 22.00 | 21.90 | 22.00 | 21.10 | 43200 | -4.35% |
| 07 Nov 2024 | 23.00 | 22.52 | 23.00 | 21.82 | 59200 | -6.05% |
| 06 Nov 2024 | 24.48 | 22.50 | 24.50 | 21.99 | 48000 | 13.86% |
| 05 Nov 2024 | 21.50 | 20.50 | 21.50 | 20.35 | 36800 | 3.61% |
| 30 Oct 2024 | 20.75 | 19.76 | 21.00 | 19.76 | 8000 | -0.48% |
| 25 Oct 2024 | 20.85 | 19.11 | 20.85 | 19.11 | 14400 | 2.46% |
| 24 Oct 2024 | 20.35 | 20.22 | 20.85 | 20.22 | 6400 | 0.64% |
| 23 Oct 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 4800 | -10.09% |
| 18 Oct 2024 | 22.49 | 22.85 | 22.85 | 22.49 | 4800 | 8.96% |
| 16 Oct 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 3200 | -9.63% |
| 04 Oct 2024 | 22.84 | 20.50 | 22.84 | 20.50 | 8000 | 5.74% |
| 01 Oct 2024 | 21.60 | 20.43 | 21.60 | 20.43 | 6400 | -3.57% |
| 26 Sep 2024 | 22.40 | 22.00 | 22.40 | 22.00 | 3200 | 4.67% |
| 25 Sep 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 3200 | -6.96% |
| 18 Sep 2024 | 23.00 | 23.58 | 23.58 | 23.00 | 3200 | 0.44% |
| 17 Sep 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1600 | -2.14% |
| 09 Sep 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1600 | -1.27% |
| 06 Sep 2024 | 23.70 | 23.70 | 23.78 | 23.70 | 4800 | 8.97% |
| 04 Sep 2024 | 21.75 | 23.00 | 23.00 | 21.75 | 4800 | -5.43% |
| 02 Sep 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4800 | -3.48% |
| 28 Aug 2024 | 23.83 | 25.10 | 25.10 | 22.41 | 32000 | -4.07% |
| 27 Aug 2024 | 24.84 | 23.10 | 25.20 | 22.25 | 118400 | 18.29% |
| 23 Aug 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1600 | 3.70% |
| 22 Aug 2024 | 20.25 | 20.98 | 21.10 | 20.25 | 8000 | 2.38% |
| 21 Aug 2024 | 19.78 | 19.50 | 19.80 | 19.00 | 9600 | -5.81% |
| 20 Aug 2024 | 21.00 | 20.75 | 21.00 | 20.75 | 6400 | 1.20% |
| 19 Aug 2024 | 20.75 | 20.50 | 21.69 | 20.25 | 9600 | -10.17% |
| 14 Aug 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1600 | 2.67% |
| 09 Aug 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1600 | 0.00% |
| 07 Aug 2024 | 22.50 | 21.05 | 22.99 | 21.05 | 11200 | 12.50% |
| 06 Aug 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1600 | -6.98% |
| 05 Aug 2024 | 21.50 | 22.00 | 22.00 | 21.50 | 6400 | 2.38% |
| 02 Aug 2024 | 21.00 | 21.10 | 21.10 | 20.26 | 24000 | 0.05% |
| 31 Jul 2024 | 20.99 | 20.90 | 20.99 | 20.50 | 8000 | 3.25% |
| 30 Jul 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1600 | -3.88% |
| 25 Jul 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 3200 | 4.44% |
| 24 Jul 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1600 | -1.46% |
| 19 Jul 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1600 | -7.85% |
| 18 Jul 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1600 | 1.36% |
| 11 Jul 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1600 | -3.89% |
| 10 Jul 2024 | 22.89 | 21.15 | 22.89 | 21.15 | 3200 | -4.55% |
| 09 Jul 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1600 | 0.00% |
| 08 Jul 2024 | 23.98 | 24.40 | 24.40 | 23.98 | 6400 | 11.53% |
| 03 Jul 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1600 | -1.15% |
| 01 Jul 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1600 | -0.78% |
| 28 Jun 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1600 | 4.38% |
| 27 Jun 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1600 | -2.33% |
| 26 Jun 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1600 | 4.27% |
| 25 Jun 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1600 | -7.12% |
| 24 Jun 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1600 | 0.91% |
| 21 Jun 2024 | 22.00 | 21.51 | 22.50 | 20.00 | 52800 | -4.39% |
| 19 Jun 2024 | 23.01 | 22.63 | 23.01 | 22.63 | 4800 | -0.17% |
| 18 Jun 2024 | 23.05 | 23.00 | 23.05 | 23.00 | 3200 | -1.91% |
| 14 Jun 2024 | 23.50 | 23.01 | 23.75 | 22.75 | 11200 | -1.67% |
| 12 Jun 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1600 | -1.44% |
| 11 Jun 2024 | 24.25 | 22.80 | 24.25 | 22.80 | 4800 | 0.83% |
| 10 Jun 2024 | 24.05 | 23.75 | 24.59 | 22.41 | 14400 | -6.42% |
| 06 Jun 2024 | 25.70 | 24.75 | 25.90 | 22.50 | 8000 | 4.51% |
| 05 Jun 2024 | 24.59 | 24.59 | 24.75 | 24.50 | 8000 | 11.77% |
| 04 Jun 2024 | 22.00 | 21.11 | 22.00 | 21.11 | 4800 | -4.35% |
| 03 Jun 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1600 | -4.17% |
| 31 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | -7.69% |
| 30 May 2024 | 26.00 | 24.74 | 26.00 | 24.74 | 3200 | 5.09% |
| 29 May 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1600 | 5.46% |
| 27 May 2024 | 23.46 | 22.99 | 24.86 | 22.99 | 6400 | 2.00% |
| 24 May 2024 | 23.00 | 23.21 | 23.21 | 23.00 | 9600 | -3.93% |
| 23 May 2024 | 23.94 | 23.16 | 25.43 | 23.16 | 8000 | -3.86% |
| 22 May 2024 | 24.90 | 22.50 | 24.95 | 22.50 | 12800 | 10.08% |
| 21 May 2024 | 22.62 | 24.07 | 24.07 | 22.62 | 11200 | -13.00% |
| 16 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1600 | 0.12% |
| 15 May 2024 | 25.97 | 24.02 | 25.97 | 24.02 | 3200 | -2.55% |
| 14 May 2024 | 26.65 | 24.37 | 26.65 | 24.02 | 4800 | 2.90% |
| 13 May 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1600 | -0.38% |
| 10 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1600 | 3.05% |
| 09 May 2024 | 25.23 | 24.80 | 27.95 | 24.80 | 64000 | 2.44% |
| 08 May 2024 | 24.63 | 23.00 | 25.99 | 21.76 | 19200 | 2.33% |
| 06 May 2024 | 24.07 | 26.50 | 27.90 | 22.90 | 46400 | -8.41% |
| 03 May 2024 | 26.28 | 25.00 | 26.78 | 24.10 | 276800 | 17.74% |
| 02 May 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 60800 | 20.00% |
| 30 Apr 2024 | 18.60 | 19.03 | 19.03 | 18.50 | 9600 | -7.00% |
| 29 Apr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3200 | 0.00% |
| 26 Apr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6400 | -4.99% |
| 24 Apr 2024 | 21.05 | 21.00 | 21.50 | 21.00 | 8000 | -0.71% |
| 23 Apr 2024 | 21.20 | 21.50 | 22.00 | 20.50 | 12800 | -1.40% |
| 22 Apr 2024 | 21.50 | 22.99 | 23.00 | 21.50 | 12800 | 2.38% |
| 19 Apr 2024 | 21.00 | 21.75 | 21.75 | 21.00 | 3200 | -9.48% |
| 18 Apr 2024 | 23.20 | 22.55 | 23.37 | 21.11 | 11200 | 1.75% |
| 16 Apr 2024 | 22.80 | 22.99 | 23.50 | 22.80 | 9600 | -10.24% |
| 15 Apr 2024 | 25.40 | 23.00 | 25.49 | 23.00 | 6400 | 9.72% |
| 12 Apr 2024 | 23.15 | 25.38 | 25.38 | 23.15 | 12800 | -3.54% |
| 10 Apr 2024 | 24.00 | 24.00 | 25.95 | 23.70 | 9600 | -0.79% |
| 09 Apr 2024 | 24.19 | 26.45 | 26.45 | 23.50 | 17600 | 0.83% |
| 05 Apr 2024 | 23.99 | 25.94 | 26.00 | 23.51 | 27200 | -1.72% |
| 04 Apr 2024 | 24.41 | 24.89 | 24.89 | 22.75 | 28800 | 6.69% |
| 03 Apr 2024 | 22.88 | 23.40 | 23.40 | 21.76 | 41600 | 1.69% |
| 02 Apr 2024 | 22.50 | 23.50 | 23.99 | 22.25 | 33600 | -3.23% |
| 01 Apr 2024 | 23.25 | 23.80 | 23.97 | 21.75 | 22400 | -2.31% |
| 28 Mar 2024 | 23.80 | 24.00 | 25.40 | 23.80 | 78400 | -3.45% |
| 27 Mar 2024 | 24.65 | 22.00 | 26.18 | 22.00 | 52800 | 3.57% |
| 26 Mar 2024 | 23.80 | 24.99 | 24.99 | 23.10 | 49600 | -0.63% |
| 22 Mar 2024 | 23.95 | 23.80 | 24.05 | 23.80 | 19200 | 1.27% |
| 21 Mar 2024 | 23.65 | 23.42 | 24.20 | 23.39 | 19200 | -8.40% |
| 19 Mar 2024 | 25.82 | 24.40 | 25.82 | 24.40 | 9600 | 9.87% |
| 18 Mar 2024 | 23.50 | 25.00 | 25.00 | 23.25 | 6400 | -2.08% |
| 15 Mar 2024 | 24.00 | 24.55 | 24.55 | 23.85 | 16000 | -9.43% |
| 14 Mar 2024 | 26.50 | 25.99 | 26.50 | 25.99 | 12800 | 1.92% |
| 13 Mar 2024 | 26.00 | 25.12 | 26.00 | 25.10 | 9600 | -5.45% |
| 12 Mar 2024 | 27.50 | 27.99 | 27.99 | 26.41 | 11200 | -1.79% |
| 11 Mar 2024 | 28.00 | 28.21 | 28.21 | 25.54 | 92800 | 9.16% |
| 07 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.59 | 91200 | 9.99% |
| 06 Mar 2024 | 23.32 | 25.00 | 25.20 | 23.20 | 48000 | 0.52% |
| 05 Mar 2024 | 23.20 | 22.61 | 23.70 | 22.01 | 11200 | 0.17% |
| 04 Mar 2024 | 23.16 | 23.32 | 25.65 | 22.80 | 12800 | -4.26% |
| 02 Mar 2024 | 24.19 | 24.30 | 24.99 | 24.15 | 9600 | -2.66% |
| 01 Mar 2024 | 24.85 | 25.31 | 25.90 | 24.51 | 19200 | -5.26% |
| 29 Feb 2024 | 26.23 | 29.19 | 29.19 | 25.50 | 286400 | -1.17% |
| 28 Feb 2024 | 26.54 | 29.50 | 29.50 | 25.50 | 272000 | -5.45% |
| 27 Feb 2024 | 28.07 | 28.07 | 28.07 | 24.15 | 195200 | 9.99% |
| 26 Feb 2024 | 25.52 | 25.52 | 25.52 | 24.10 | 68800 | 10.00% |
| 23 Feb 2024 | 23.20 | 23.00 | 23.20 | 23.00 | 4800 | 1.35% |
| 22 Feb 2024 | 22.89 | 23.92 | 23.92 | 22.30 | 12800 | 5.24% |
| 21 Feb 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1600 | -3.33% |
| 20 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1600 | -9.16% |
| 19 Feb 2024 | 24.77 | 22.65 | 26.88 | 22.65 | 3200 | 0.61% |
| 14 Feb 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1600 | -9.95% |
| 13 Feb 2024 | 27.34 | 27.00 | 28.90 | 24.30 | 35200 | 1.26% |
| 09 Feb 2024 | 27.00 | 28.97 | 28.99 | 25.00 | 12800 | -2.67% |
| 08 Feb 2024 | 27.74 | 25.01 | 28.97 | 24.31 | 12800 | 2.74% |
| 07 Feb 2024 | 27.00 | 29.00 | 29.00 | 24.83 | 4800 | -2.10% |
| 06 Feb 2024 | 27.58 | 27.50 | 27.58 | 27.50 | 4800 | 4.99% |
| 05 Feb 2024 | 26.27 | 29.00 | 29.00 | 26.27 | 9600 | -4.99% |
| 02 Feb 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1600 | -4.66% |
| 01 Feb 2024 | 29.00 | 29.00 | 30.35 | 29.00 | 4800 | 0.00% |
| 31 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3200 | 0.00% |
| 30 Jan 2024 | 29.00 | 29.24 | 29.24 | 29.00 | 3200 | 3.72% |
| 23 Jan 2024 | 27.96 | 27.95 | 27.96 | 27.95 | 6400 | 4.99% |
| 20 Jan 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 11200 | 4.97% |
| 19 Jan 2024 | 25.37 | 28.03 | 28.03 | 25.37 | 9600 | -4.98% |
| 16 Jan 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1600 | -4.81% |
| 12 Jan 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 4800 | 0.00% |
| 09 Jan 2024 | 28.05 | 28.00 | 28.05 | 28.00 | 4800 | -2.60% |
| 05 Jan 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1600 | 4.99% |
| 04 Jan 2024 | 27.43 | 27.43 | 27.43 | 27.40 | 4800 | 4.98% |
| 02 Jan 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 6400 | 4.98% |
| 01 Jan 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 11200 | 4.98% |
| 29 Dec 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 1600 | 4.96% |
| 28 Dec 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 3200 | 4.97% |
| 26 Dec 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 1600 | 4.98% |
| 20 Dec 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 3200 | -3.62% |
| 19 Dec 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 1600 | -4.53% |
| 18 Dec 2023 | 22.28 | 22.50 | 22.50 | 22.28 | 6400 | -4.99% |
| 14 Dec 2023 | 23.45 | 23.43 | 23.45 | 23.43 | 3200 | -4.29% |
| 13 Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1600 | -1.21% |
| 06 Dec 2023 | 24.80 | 25.75 | 25.75 | 24.80 | 4800 | -4.98% |
| 05 Dec 2023 | 26.10 | 25.75 | 26.40 | 24.55 | 8000 | 1.16% |
| 01 Dec 2023 | 25.80 | 25.40 | 25.80 | 24.15 | 9600 | 1.49% |
| 30 Nov 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 1600 | -4.97% |
| 23 Nov 2023 | 26.75 | 26.20 | 26.75 | 26.20 | 4800 | 0.75% |
| 20 Nov 2023 | 26.55 | 24.20 | 26.55 | 24.20 | 4800 | 4.49% |
| 17 Nov 2023 | 25.41 | 25.40 | 25.43 | 25.40 | 11200 | 4.91% |
| 16 Nov 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 8000 | 4.98% |
| 15 Nov 2023 | 23.07 | 23.07 | 23.07 | 23.06 | 8000 | 4.96% |
| 13 Nov 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 1600 | 4.97% |
| 10 Nov 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 40000 | 4.96% |
| 09 Nov 2023 | 19.95 | 19.10 | 19.95 | 19.10 | 6400 | 5.00% |
| 08 Nov 2023 | 19.00 | 19.60 | 19.60 | 19.00 | 6400 | 1.77% |
| 06 Nov 2023 | 18.67 | 19.90 | 19.90 | 18.41 | 83200 | -1.53% |
| 03 Nov 2023 | 18.96 | 19.25 | 19.25 | 18.96 | 40000 | -4.96% |
| 02 Nov 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 3200 | -4.95% |
| 01 Nov 2023 | 20.99 | 19.39 | 20.99 | 19.39 | 3200 | 2.99% |
| 31 Oct 2023 | 20.38 | 20.77 | 20.77 | 19.76 | 44800 | -2.02% |
| 30 Oct 2023 | 20.80 | 20.80 | 21.14 | 19.30 | 52800 | 3.28% |
| 23 Oct 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 1600 | -4.96% |
| 20 Oct 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 4800 | -4.98% |
| 19 Oct 2023 | 22.30 | 23.25 | 23.25 | 22.09 | 22400 | -4.09% |
| 18 Oct 2023 | 23.25 | 24.30 | 24.30 | 23.25 | 3200 | 0.22% |
| 12 Oct 2023 | 23.20 | 23.30 | 23.30 | 23.20 | 3200 | 4.27% |
| 09 Oct 2023 | 22.25 | 20.62 | 22.25 | 20.42 | 9600 | 3.54% |
| 28 Sep 2023 | 21.49 | 20.61 | 21.59 | 20.50 | 86400 | 4.32% |
| 27 Sep 2023 | 20.60 | 21.70 | 21.79 | 20.50 | 36800 | -0.77% |
| 26 Sep 2023 | 20.76 | 20.76 | 20.91 | 20.65 | 73600 | -3.76% |
| 25 Sep 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 3200 | 4.96% |
| 22 Sep 2023 | 20.55 | 22.56 | 22.56 | 20.46 | 14400 | -4.55% |
| 21 Sep 2023 | 21.53 | 21.60 | 22.70 | 21.53 | 52800 | -4.99% |
| 20 Sep 2023 | 22.66 | 23.12 | 23.12 | 22.66 | 30400 | -4.99% |
| 18 Sep 2023 | 23.85 | 24.10 | 24.10 | 21.83 | 140800 | 3.88% |
| 15 Sep 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 1600 | 4.98% |
| 14 Sep 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 3200 | 4.99% |
| 13 Sep 2023 | 20.83 | 20.42 | 20.83 | 19.50 | 139200 | 4.99% |
| 12 Sep 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 46400 | 4.97% |
| 11 Sep 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 20800 | 5.00% |
| 08 Sep 2023 | 18.00 | 16.38 | 18.00 | 16.38 | 38400 | 4.96% |
| 07 Sep 2023 | 17.15 | 17.20 | 18.95 | 17.15 | 30400 | -4.99% |
| 06 Sep 2023 | 18.05 | 18.05 | 18.30 | 18.05 | 12800 | -5.00% |
| 05 Sep 2023 | 19.00 | 19.00 | 19.01 | 19.00 | 8000 | -4.90% |
| 04 Sep 2023 | 19.98 | 18.65 | 19.98 | 18.65 | 12800 | 1.78% |
| 01 Sep 2023 | 19.63 | 19.54 | 20.19 | 19.54 | 28800 | -3.92% |
| 31 Aug 2023 | 20.43 | 19.54 | 20.90 | 19.54 | 24000 | 2.30% |
| 30 Aug 2023 | 19.97 | 18.71 | 20.64 | 18.71 | 30400 | 1.58% |
| 29 Aug 2023 | 19.66 | 19.67 | 21.64 | 19.66 | 64000 | -4.98% |
| 28 Aug 2023 | 20.69 | 20.69 | 22.45 | 20.69 | 14400 | -4.96% |
| 25 Aug 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 4800 | -4.98% |
| 24 Aug 2023 | 22.91 | 22.92 | 22.92 | 22.91 | 6400 | -4.98% |
| 23 Aug 2023 | 24.11 | 24.12 | 24.12 | 24.11 | 6400 | -4.97% |
| 22 Aug 2023 | 25.37 | 23.09 | 25.37 | 23.09 | 8000 | 4.40% |
| 21 Aug 2023 | 24.30 | 24.29 | 25.00 | 24.29 | 20800 | -4.93% |
| 18 Aug 2023 | 25.56 | 28.23 | 28.24 | 25.56 | 16000 | -4.98% |
| 17 Aug 2023 | 26.90 | 26.69 | 27.09 | 26.69 | 11200 | 4.26% |
| 16 Aug 2023 | 25.80 | 25.67 | 27.95 | 25.67 | 16000 | -4.41% |
| 14 Aug 2023 | 26.99 | 27.64 | 27.64 | 25.11 | 30400 | 2.51% |
| 11 Aug 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 1600 | 4.98% |
| 10 Aug 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 1600 | 10.00% |
| 09 Aug 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 3200 | 9.99% |
| 08 Aug 2023 | 20.73 | 18.32 | 20.73 | 18.32 | 6400 | 9.97% |
| 07 Aug 2023 | 18.85 | 18.11 | 20.68 | 18.11 | 9600 | 0.27% |
| 03 Aug 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1600 | 0.27% |
| 02 Aug 2023 | 18.75 | 18.35 | 19.27 | 18.35 | 8000 | 2.12% |
| 28 Jul 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 1600 | 0.00% |
| 26 Jul 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 1600 | -4.87% |
| 20 Jul 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 1600 | -4.79% |
| 19 Jul 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 1600 | -3.93% |
| 18 Jul 2023 | 21.10 | 19.85 | 21.10 | 19.85 | 4800 | 4.98% |
| 17 Jul 2023 | 20.10 | 18.54 | 20.10 | 18.54 | 6400 | 4.96% |
| 14 Jul 2023 | 19.15 | 19.12 | 21.07 | 19.12 | 8000 | -4.58% |
| 12 Jul 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 1600 | -4.70% |
| 11 Jul 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 1600 | -4.71% |
| 10 Jul 2023 | 22.10 | 20.07 | 22.10 | 20.07 | 8000 | 4.99% |
| 07 Jul 2023 | 21.05 | 21.04 | 23.24 | 21.04 | 8000 | -4.92% |
| 06 Jul 2023 | 22.14 | 20.06 | 22.14 | 20.04 | 6400 | 4.98% |
| 05 Jul 2023 | 21.09 | 21.10 | 21.10 | 21.09 | 3200 | -5.00% |
| 04 Jul 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 1600 | -4.64% |
| 03 Jul 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 1600 | -4.98% |
| 30 Jun 2023 | 24.50 | 24.19 | 24.50 | 24.19 | 3200 | -3.77% |
| 28 Jun 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 4800 | -4.96% |
| 27 Jun 2023 | 26.79 | 24.85 | 26.79 | 24.84 | 4800 | 2.53% |
| 26 Jun 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 1600 | -4.98% |
| 22 Jun 2023 | 27.50 | 24.89 | 27.51 | 24.89 | 8000 | 4.96% |
| 21 Jun 2023 | 26.20 | 25.56 | 28.24 | 25.56 | 17600 | -2.60% |
| 20 Jun 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 1600 | -4.98% |
| 16 Jun 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 6400 | -5.00% |
| 15 Jun 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 1600 | -4.97% |
| 14 Jun 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 1600 | -5.00% |
| 13 Jun 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 1600 | -4.98% |
| 12 Jun 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 1600 | -4.98% |
| 09 Jun 2023 | 36.56 | 36.56 | 36.56 | 36.56 | 3200 | -4.99% |
| 02 Jun 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 1600 | -4.99% |
| 31 May 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | 1.76% |
| 17 May 2023 | 39.80 | 37.51 | 39.80 | 37.51 | 3200 | 0.81% |
| 08 May 2023 | 39.48 | 37.05 | 39.48 | 37.05 | 3200 | 1.31% |
| 05 May 2023 | 38.97 | 36.02 | 38.97 | 36.02 | 8000 | 2.80% |
| 03 May 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 1600 | -4.99% |
| 02 May 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1600 | 5.00% |
| 28 Apr 2023 | 38.00 | 39.74 | 39.74 | 38.00 | 4800 | 0.37% |
| 27 Apr 2023 | 37.86 | 37.70 | 37.86 | 37.70 | 3200 | 4.99% |
| 26 Apr 2023 | 36.06 | 36.06 | 36.06 | 36.04 | 6400 | 4.98% |
| 24 Apr 2023 | 34.35 | 34.35 | 34.35 | 31.51 | 6400 | 4.98% |
| 21 Apr 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 1600 | 4.97% |
| 20 Apr 2023 | 31.17 | 31.48 | 31.48 | 31.00 | 9600 | 3.93% |
| 19 Apr 2023 | 29.99 | 30.50 | 32.02 | 29.03 | 9600 | -1.67% |
| 18 Apr 2023 | 30.50 | 31.00 | 32.75 | 30.50 | 4800 | -2.24% |
| 17 Apr 2023 | 31.20 | 34.38 | 34.38 | 31.20 | 43200 | -4.73% |
| 13 Apr 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 4800 | 9.97% |
| 12 Apr 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 24000 | 9.97% |
| 11 Apr 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 33600 | 9.99% |
| 29 Mar 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 3200 | 4.99% |
| 28 Mar 2023 | 23.45 | 25.29 | 25.29 | 23.00 | 48000 | -2.66% |
| 27 Mar 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 1600 | 4.97% |
| 17 Mar 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 3200 | -4.97% |
| 16 Mar 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 3200 | -4.92% |
| 15 Mar 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 1600 | 3.17% |
| 14 Mar 2023 | 24.62 | 25.91 | 25.91 | 24.62 | 12800 | -4.98% |
| 13 Mar 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 22400 | -4.99% |
| 10 Mar 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 11200 | -4.98% |
| 03 Feb 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 1600 | 0.00% |
| 02 Feb 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 1600 | 4.94% |
| 27 Jan 2023 | 27.35 | 27.30 | 27.35 | 26.00 | 24000 | 4.99% |
| 25 Jan 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 3200 | 4.83% |
| 24 Jan 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 1600 | 9.96% |
| 23 Jan 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 3200 | 9.98% |
| 20 Jan 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 3200 | 9.89% |
| 10 Jan 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 1600 | 9.36% |
| 04 Jan 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 1600 | -10.00% |
| 26 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1600 | 9.20% |
| 21 Dec 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 1600 | 9.43% |
| 20 Dec 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 1600 | 0.00% |
| 16 Dec 2022 | 15.90 | 17.55 | 17.55 | 15.90 | 9600 | -9.40% |
| 14 Dec 2022 | 17.55 | 19.00 | 19.00 | 17.55 | 3200 | -6.65% |
| 13 Dec 2022 | 18.80 | 19.00 | 19.00 | 18.60 | 3200 | -17.72% |
| 09 Dec 2022 | 22.85 | 17.35 | 22.85 | 17.35 | 4800 | 9.33% |
| 07 Dec 2022 | 20.90 | 18.90 | 22.80 | 18.90 | 8000 | -8.93% |
| 05 Dec 2022 | 22.95 | 19.80 | 22.95 | 19.80 | 3200 | 4.79% |
| 02 Dec 2022 | 21.90 | 20.30 | 22.80 | 20.30 | 4800 | -2.45% |
| 01 Dec 2022 | 22.45 | 23.00 | 23.00 | 18.90 | 8000 | 6.90% |
| 30 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 3200 | -8.70% |
| 29 Nov 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 3200 | 0.00% |
| 16 Nov 2022 | 23.00 | 23.40 | 23.40 | 23.00 | 3200 | -2.13% |
| 15 Nov 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1600 | 3.75% |
| 24 Oct 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1600 | 0.00% |
| 18 Oct 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 3200 | -9.94% |
| 17 Oct 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 1600 | -9.86% |
| 19 Sep 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 1600 | 0.00% |
| 29 Aug 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 1600 | 4.49% |
| 22 Aug 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 1600 | 4.71% |
| 16 Aug 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1600 | 4.51% |
| 03 Aug 2022 | 24.40 | 23.85 | 24.90 | 23.85 | 3200 | 2.31% |
| 27 Jul 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 1600 | 4.61% |
| 25 Jul 2022 | 22.80 | 20.75 | 22.80 | 20.75 | 4800 | 4.59% |
| 21 Jul 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1600 | 0.00% |
| 18 Jul 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1600 | 4.81% |
| 12 Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1600 | 4.79% |
| 28 Jun 2022 | 19.85 | 18.85 | 20.75 | 18.85 | 8000 | 0.25% |
| 27 Jun 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1600 | -4.81% |
| 14 Jun 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1600 | -4.81% |
| 31 May 2022 | 21.85 | 22.65 | 22.65 | 21.85 | 8000 | -5.00% |
| 30 May 2022 | 23.00 | 23.28 | 23.29 | 21.10 | 12800 | 3.65% |
| 27 May 2022 | 22.19 | 22.50 | 22.50 | 22.18 | 11200 | 3.55% |
| 26 May 2022 | 21.43 | 21.43 | 21.43 | 19.66 | 43200 | 5.00% |
| 25 May 2022 | 20.41 | 20.41 | 20.41 | 20.41 | 1600 | 4.99% |
| 23 May 2022 | 19.44 | 19.44 | 19.44 | 19.44 | 33600 | 4.97% |
| 20 May 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 1600 | 4.99% |
| 17 May 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 1600 | 5.00% |
| 12 May 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 11200 | 5.00% |
| 11 May 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 3200 | 4.99% |
| 10 May 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 1600 | 4.96% |
| 09 May 2022 | 14.52 | 14.52 | 14.52 | 14.52 | 1600 | 4.99% |
| 06 May 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 1600 | 4.93% |
| 05 May 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 1600 | 4.94% |
| 04 May 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 1600 | 4.93% |
| 28 Apr 2022 | 11.97 | 11.40 | 11.97 | 11.40 | 20800 | 5.00% |
| 19 Apr 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 1600 | -4.92% |
| 12 Apr 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 1600 | -4.99% |
| 28 Mar 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 243200 | -4.97% |
| 23 Mar 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 1600 | -0.15% |
| 15 Mar 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 9600 | -1.48% |
| 11 Mar 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 9600 | -4.59% |
| 10 Feb 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 1600 | -0.28% |
| 25 Jan 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 1600 | 0.00% |
| 14 Jan 2022 | 14.19 | 14.15 | 14.19 | 14.15 | 3200 | 4.96% |
| 13 Jan 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 4800 | 4.97% |
| 12 Jan 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 3200 | 4.97% |
| 11 Jan 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 1600 | 9.95% |
| 10 Jan 2022 | 11.16 | 11.15 | 11.16 | 11.15 | 3200 | 9.95% |
| 07 Jan 2022 | 10.15 | 9.15 | 10.19 | 8.50 | 9600 | 8.44% |
| 05 Jan 2022 | 9.36 | 7.66 | 9.36 | 7.66 | 14400 | 9.99% |
| 04 Jan 2022 | 8.51 | 9.45 | 9.45 | 8.51 | 16000 | -9.95% |
| 03 Jan 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 1600 | -4.35% |
| 17 Nov 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 1600 | -4.91% |
| 29 Sep 2021 | 10.39 | 10.40 | 10.40 | 10.39 | 3200 | 4.63% |
| 13 Sep 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 1600 | 4.97% |
| 08 Sep 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 1600 | -4.92% |
| 03 Sep 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 3200 | -3.96% |
| 02 Sep 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 3200 | -4.95% |
| 27 Aug 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 11200 | 4.81% |
| 26 Aug 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 9600 | 4.31% |
| 20 Aug 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1600 | 4.95% |
| 18 Aug 2021 | 9.50 | 10.50 | 10.50 | 9.50 | 3200 | -5.00% |
| 07 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1600 | 2.46% |
| 06 Jul 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 1600 | 4.95% |
| 02 Jul 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 1600 | 9.80% |
| 01 Jul 2021 | 8.47 | 8.45 | 8.47 | 8.45 | 3200 | 10.00% |
| 30 Jun 2021 | 7.70 | 6.30 | 7.70 | 6.30 | 4800 | 10.00% |
| 24 May 2021 | 7.00 | 6.92 | 7.00 | 6.92 | 3200 | 4.79% |
| 21 May 2021 | 6.68 | 6.60 | 6.68 | 6.60 | 4800 | 4.87% |
| 14 May 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 1600 | 3.58% |
| 11 May 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1600 | 3.54% |
| 03 May 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 4800 | -4.96% |
| 30 Apr 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1600 | 3.48% |
| 27 Apr 2021 | 6.04 | 6.58 | 6.66 | 6.04 | 8000 | -4.88% |
| 23 Apr 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1600 | -4.94% |
| 20 Apr 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 3200 | -4.98% |
| 19 Apr 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 1600 | -5.00% |
| 07 Apr 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1600 | 3.64% |
| 05 Apr 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 3200 | -4.93% |
| 01 Apr 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 8000 | -4.94% |
| 31 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 11200 | -4.82% |
| 25 Mar 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1600 | -4.60% |
| 23 Mar 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 3200 | -4.92% |
| 22 Mar 2021 | 9.15 | 9.25 | 9.25 | 9.15 | 3200 | -4.69% |
| 19 Mar 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 4800 | -4.95% |
| 18 Mar 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 1600 | -4.72% |
| 17 Mar 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1600 | -4.93% |
| 12 Mar 2021 | 11.15 | 11.15 | 12.15 | 11.15 | 19200 | -4.70% |
| 10 Mar 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 12800 | -9.65% |
| 09 Mar 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 3200 | -9.76% |
| 08 Mar 2021 | 14.35 | 15.90 | 15.90 | 14.35 | 6400 | -9.75% |
| 05 Mar 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1600 | -1.24% |
| 09 Feb 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 1600 | -2.72% |
| 08 Feb 2021 | 16.55 | 17.00 | 17.00 | 16.50 | 4800 | -7.02% |
| 25 Jan 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 1600 | -1.11% |
| 15 Jan 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3200 | -2.70% |
| 14 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.00 | 4800 | -4.64% |
| 12 Jan 2021 | 19.40 | 19.30 | 24.60 | 16.45 | 8000 | -5.37% |
| 11 Jan 2021 | 20.50 | 20.40 | 20.70 | 20.40 | 4800 | -4.43% |
| 08 Jan 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 1600 | -19.96% |
| 07 Jan 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 1600 | 18.06% |
| 01 Jan 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 1600 | 16.71% |
| 28 Dec 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 1600 | 17.52% |
| 24 Dec 2020 | 16.55 | 15.40 | 17.50 | 15.35 | 6400 | -12.89% |
| 23 Dec 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1600 | 2.98% |
