EquityPandit

Vivanta Industries Ltd

  BSE :541735  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.162.132.262.112172050.47%
18 Dec 20252.152.182.182.10601781.42%
17 Dec 20252.122.132.192.0987351-1.85%
16 Dec 20252.162.132.222.111438451.89%
15 Dec 20252.122.182.222.11105900-0.93%
12 Dec 20252.142.122.182.12710950.47%
11 Dec 20252.132.222.222.121006920.00%
10 Dec 20252.132.122.232.11114878-0.93%
09 Dec 20252.152.232.232.10116887-0.92%
08 Dec 20252.172.112.252.002462222.36%
05 Dec 20252.122.192.192.10112390-1.85%
04 Dec 20252.162.142.222.101177270.93%
03 Dec 20252.142.102.162.101337680.00%
02 Dec 20252.142.132.172.10840500.00%
01 Dec 20252.142.152.252.1094074-2.28%
28 Nov 20252.192.222.272.131044430.00%
27 Nov 20252.192.152.352.12211785-1.79%
26 Nov 20252.232.292.292.20109965-0.45%
25 Nov 20252.242.282.292.22995911.36%
24 Nov 20252.212.322.332.20108068-3.91%
21 Nov 20252.302.302.382.222021540.00%
20 Nov 20252.302.032.412.0171931014.43%
19 Nov 20252.011.982.041.98167964-0.50%
18 Nov 20252.021.972.051.972363280.00%
17 Nov 20252.022.002.131.94588557-6.48%
14 Nov 20252.162.192.192.13136078-1.37%
13 Nov 20252.192.152.212.141639110.92%
12 Nov 20252.172.202.212.151203290.46%
11 Nov 20252.162.172.212.12102308-0.46%
10 Nov 20252.172.202.232.152041400.93%
07 Nov 20252.152.242.252.10240637-3.15%
06 Nov 20252.222.212.272.211508460.45%
04 Nov 20252.212.182.222.17138308-0.90%
03 Nov 20252.232.202.252.201412080.45%
31 Oct 20252.222.282.282.10277092-2.20%
30 Oct 20252.272.322.322.27216352-1.73%
29 Oct 20252.312.302.332.28112354-0.43%
28 Oct 20252.322.342.372.30198927-0.85%
27 Oct 20252.342.402.402.30203409-2.50%
24 Oct 20252.402.392.412.301155310.00%
23 Oct 20252.402.392.432.39137247-0.41%
21 Oct 20252.412.372.532.371838300.00%
20 Oct 20252.412.362.472.362189390.84%
17 Oct 20252.392.382.402.321879940.42%
16 Oct 20252.382.422.422.37143427-0.42%
15 Oct 20252.392.382.442.38138214-0.42%
14 Oct 20252.402.452.452.38131403-1.23%
13 Oct 20252.432.502.502.41125384-0.82%
10 Oct 20252.452.422.492.411596070.82%
09 Oct 20252.432.442.462.4098143-0.41%
08 Oct 20252.442.492.492.43816290.41%
07 Oct 20252.432.472.502.27259847-1.62%
06 Oct 20252.472.502.542.37196066-1.20%
03 Oct 20252.502.522.522.49876750.40%
01 Oct 20252.492.512.542.42104601-0.80%
30 Sep 20252.512.522.572.50839790.40%
29 Sep 20252.502.532.572.481306530.40%
26 Sep 20252.492.522.522.45163502-0.80%
25 Sep 20252.512.532.532.50180697-0.40%
24 Sep 20252.522.532.532.5185510-0.40%
23 Sep 20252.532.532.542.511582410.00%
22 Sep 20252.532.502.542.501557360.00%
19 Sep 20252.532.552.552.511773630.40%
18 Sep 20252.522.552.592.50239669-1.56%
17 Sep 20252.562.592.592.531538290.00%
16 Sep 20252.562.572.662.521858780.79%
15 Sep 20252.542.502.592.502998520.00%
12 Sep 20252.542.542.582.47194324-1.17%
11 Sep 20252.572.552.632.531399680.00%
10 Sep 20252.572.522.752.503169841.98%
09 Sep 20252.522.512.552.47235358-0.79%
08 Sep 20252.542.592.592.51210629-1.17%
05 Sep 20252.572.592.592.531185450.39%
04 Sep 20252.562.592.592.541159080.00%
03 Sep 20252.562.502.592.501851310.00%
02 Sep 20252.562.562.682.50203536-1.54%
01 Sep 20252.602.552.662.54993110.00%
29 Aug 20252.602.652.692.58101807-1.52%
28 Aug 20252.642.712.852.52186002-2.58%
26 Aug 20252.712.772.772.681360061.50%
25 Aug 20252.672.662.802.65117161-1.48%
22 Aug 20252.712.702.772.691322240.37%
21 Aug 20252.702.832.852.67163034-2.53%
20 Aug 20252.772.662.852.662149060.73%
19 Aug 20252.752.552.952.547614578.70%
18 Aug 20252.532.572.602.31261778-1.56%
14 Aug 20252.572.652.662.5679641-1.91%
13 Aug 20252.622.642.642.50545920.77%
12 Aug 20252.602.602.662.58122219-0.76%
11 Aug 20252.622.602.682.601620602.34%
08 Aug 20252.562.532.592.501329682.81%
07 Aug 20252.492.672.682.37329076-7.09%
06 Aug 20252.682.692.742.6580766-0.37%
05 Aug 20252.692.672.762.6780299-0.37%
04 Aug 20252.702.752.772.61173014-1.82%
01 Aug 20252.752.852.852.60188682-2.48%
31 Jul 20252.822.742.862.601545202.55%
30 Jul 20252.752.792.792.7365563-1.08%
29 Jul 20252.782.862.872.75177756-3.14%
28 Jul 20252.872.982.982.842540412.50%
25 Jul 20252.802.842.882.78120783-1.41%
24 Jul 20252.842.892.892.762586190.35%
23 Jul 20252.832.882.882.7984179-1.05%
22 Jul 20252.862.862.892.76183605-0.35%
21 Jul 20252.872.842.892.84223849-0.35%
18 Jul 20252.882.892.902.84190740-0.69%
17 Jul 20252.902.922.952.881712090.00%
16 Jul 20252.902.902.922.821211780.00%
15 Jul 20252.902.862.952.861798230.69%
14 Jul 20252.882.922.982.82432652-1.37%
11 Jul 20252.922.932.932.85692870.00%
10 Jul 20252.922.932.932.881036410.34%
09 Jul 20252.912.932.942.90139798-0.68%
08 Jul 20252.932.962.982.92154073-0.68%
07 Jul 20252.952.932.972.921101780.34%
04 Jul 20252.942.932.952.91940700.34%
03 Jul 20252.932.932.982.86190575-0.68%
02 Jul 20252.952.972.992.941475320.34%
01 Jul 20252.942.952.992.931487300.00%
30 Jun 20252.943.003.002.92209402-1.34%
27 Jun 20252.982.982.992.921250860.00%
26 Jun 20252.982.913.252.911849481.36%
25 Jun 20252.942.942.982.851712852.08%
24 Jun 20252.882.833.002.83174547-1.03%
23 Jun 20252.912.962.962.90124156-2.02%
20 Jun 20252.972.902.982.881196780.34%
19 Jun 20252.962.962.992.72886580.00%
18 Jun 20252.963.003.032.95141272-1.00%
17 Jun 20252.993.003.002.931161190.67%
16 Jun 20252.973.053.052.93148006-1.00%
13 Jun 20253.003.023.052.852114830.00%
12 Jun 20253.003.003.072.95187041-1.32%
11 Jun 20253.043.033.083.011741140.00%
10 Jun 20253.042.983.082.982234660.66%
09 Jun 20253.023.103.103.001912131.00%
06 Jun 20252.993.033.032.97109003-0.33%
05 Jun 20253.002.983.042.971433520.67%
04 Jun 20252.982.993.072.94181837-0.67%
03 Jun 20253.003.063.192.89570234-0.33%
02 Jun 20253.013.033.072.603064680.33%
30 May 20253.003.003.022.971270270.33%
29 May 20252.993.033.062.95189597-0.33%
28 May 20253.002.983.032.951502440.33%
27 May 20252.993.033.082.95129268-0.33%
26 May 20253.003.093.102.92273646-1.32%
23 May 20253.042.913.052.903871601.67%
22 May 20252.993.103.102.96121747-1.32%
21 May 20253.033.193.192.96254042-2.88%
20 May 20253.123.113.223.094145480.65%
19 May 20253.103.043.152.8199393810.71%
16 May 20252.802.802.882.774629380.72%
15 May 20252.782.782.802.731644681.09%
14 May 20252.752.752.792.701979350.00%
13 May 20252.752.672.782.602345043.00%
12 May 20252.672.692.792.612378784.30%
09 May 20252.562.542.602.46135824-1.16%
08 May 20252.592.582.682.551196750.39%
07 May 20252.582.512.732.50220606-3.73%
06 May 20252.682.792.832.5198934-4.29%
05 May 20252.802.912.912.711627960.00%
02 May 20252.802.672.842.671639980.36%
30 Apr 20252.792.822.892.76813291.09%
29 Apr 20252.762.752.892.741434800.00%
28 Apr 20252.762.822.902.73154709-2.13%
25 Apr 20252.822.822.932.79158382-3.09%
24 Apr 20252.912.872.952.8090051-0.34%
23 Apr 20252.922.953.022.90122453-0.68%
22 Apr 20252.942.943.042.902442961.38%
21 Apr 20252.902.912.972.872035120.35%
17 Apr 20252.892.892.982.802019500.00%
16 Apr 20252.892.872.902.771399442.12%
15 Apr 20252.832.792.882.771472601.80%
11 Apr 20252.782.803.002.721970973.73%
09 Apr 20252.682.702.702.6170288-0.74%
08 Apr 20252.702.582.722.58130632-0.74%
07 Apr 20252.722.652.742.40260168-1.09%
04 Apr 20252.752.832.832.70126435-0.72%
03 Apr 20252.772.812.812.652538062.21%
02 Apr 20252.712.682.752.551505461.12%
01 Apr 20252.682.452.762.452467269.39%
28 Mar 20252.452.552.652.40551353-5.04%
27 Mar 20252.582.932.932.56458490-5.84%
26 Mar 20252.742.812.892.65516208-4.53%
25 Mar 20252.872.992.992.81193442-2.38%
24 Mar 20252.942.813.002.816490133.16%
21 Mar 20252.852.872.872.83255431-1.04%
20 Mar 20252.882.942.942.83178680-0.35%
19 Mar 20252.892.892.952.852290750.00%
18 Mar 20252.893.003.042.85291250-1.70%
17 Mar 20252.942.933.052.93103550-0.68%
13 Mar 20252.963.123.122.92106383-0.67%
12 Mar 20252.982.953.062.871101841.36%
11 Mar 20252.942.943.042.80112114-0.34%
10 Mar 20252.952.993.102.72234595-3.28%
07 Mar 20253.053.273.273.00140012-2.24%
06 Mar 20253.122.963.502.964016455.76%
05 Mar 20252.952.963.072.654476621.03%
04 Mar 20252.922.792.982.662106893.55%
03 Mar 20252.822.933.272.65259084-3.75%
28 Feb 20252.933.043.042.75232199-1.68%
27 Feb 20252.983.083.082.95151642-1.32%
25 Feb 20253.023.083.083.0272703-0.33%
24 Feb 20253.033.173.172.9983317-2.57%
21 Feb 20253.113.303.303.02149204-0.32%
20 Feb 20253.123.223.222.951174110.97%
19 Feb 20253.092.973.202.851684123.34%
18 Feb 20252.993.003.082.95114890-0.99%
17 Feb 20253.022.913.192.91207160-0.66%
14 Feb 20253.043.033.173.00193237-3.80%
13 Feb 20253.163.063.243.04901123.61%
12 Feb 20253.053.103.113.00194913-2.87%
11 Feb 20253.143.363.442.81626730-7.10%
10 Feb 20253.383.493.493.32106331-1.46%
07 Feb 20253.433.463.523.371222671.78%
06 Feb 20253.373.493.523.33133940-0.59%
05 Feb 20253.393.513.513.13279301-2.31%
04 Feb 20253.473.393.603.334874454.83%
03 Feb 20253.313.393.393.23143720-1.78%
01 Feb 20253.373.403.403.281264932.12%
31 Jan 20253.303.293.333.262102501.23%
30 Jan 20253.263.303.343.21216675-1.21%
29 Jan 20253.303.343.423.282680380.61%
28 Jan 20253.283.363.363.25167499-1.80%
27 Jan 20253.343.433.433.27308199-1.47%
24 Jan 20253.393.383.453.36101165-1.45%
23 Jan 20253.443.533.533.42190036-0.58%
22 Jan 20253.463.463.523.381671820.00%
21 Jan 20253.463.513.513.41142979-0.29%
20 Jan 20253.473.463.523.451752170.87%
17 Jan 20253.443.443.483.41229702-0.58%
16 Jan 20253.463.583.623.16272322-1.42%
15 Jan 20253.513.513.543.461548450.00%
14 Jan 20253.513.303.603.302343825.41%
13 Jan 20253.333.473.473.30186967-2.35%
10 Jan 20253.413.493.493.39253436-2.57%
09 Jan 20253.503.493.543.45202101-1.13%
08 Jan 20253.543.623.623.35258908-1.39%
07 Jan 20253.593.533.693.502261460.56%
06 Jan 20253.573.693.733.53387538-2.46%
03 Jan 20253.663.803.843.63570199-3.17%
02 Jan 20253.783.883.883.762356620.80%
01 Jan 20253.753.763.873.703147561.08%
31 Dec 20243.713.713.903.603680410.00%
30 Dec 20243.714.064.063.61688141-5.36%
27 Dec 20243.923.514.223.44331713511.36%
26 Dec 20243.523.573.573.512071561.15%
24 Dec 20243.483.533.533.433121260.00%
23 Dec 20243.483.533.573.46218854-0.29%
20 Dec 20243.493.543.543.46209258-0.57%
19 Dec 20243.513.503.553.45195774-0.28%
18 Dec 20243.523.533.573.50205738-0.56%
17 Dec 20243.543.593.613.50404209-1.39%
16 Dec 20243.593.603.643.503676060.28%
13 Dec 20243.583.653.653.55227665-1.65%
12 Dec 20243.643.693.693.622192520.00%
11 Dec 20243.643.653.703.62191366-0.27%
10 Dec 20243.653.663.753.62228272-0.27%
09 Dec 20243.663.793.793.61289630-0.81%
06 Dec 20243.693.703.773.563432860.82%
05 Dec 20243.663.833.843.62371359-1.35%
04 Dec 20243.713.593.753.582760663.92%
03 Dec 20243.573.593.593.522515510.28%
02 Dec 20243.563.523.583.453235700.85%
29 Nov 20243.533.583.593.52190392-0.56%
28 Nov 20243.553.503.593.502297190.57%
27 Nov 20243.533.583.603.50297558-0.56%
26 Nov 20243.553.593.593.21292541-0.56%
25 Nov 20243.573.603.653.542692170.85%
22 Nov 20243.543.563.633.482334570.00%
21 Nov 20243.543.693.723.52351228-3.28%
19 Nov 20243.663.703.793.613743200.27%
18 Nov 20243.653.503.683.443172104.89%
14 Nov 20243.483.683.693.07425014-3.87%
13 Nov 20243.623.743.743.55350473-1.63%
12 Nov 20243.683.773.823.65335590-1.87%
11 Nov 20243.753.793.793.66340301-0.53%
08 Nov 20243.773.823.833.72337569-1.05%
07 Nov 20243.813.833.853.753280940.00%
06 Nov 20243.813.903.903.60444853-0.78%
05 Nov 20243.843.803.863.723808051.05%
04 Nov 20243.803.863.863.67475343-0.52%
01 Nov 20243.823.703.883.682451294.09%
31 Oct 20243.673.693.703.632370060.00%
30 Oct 20243.673.673.703.612546640.55%
29 Oct 20243.653.573.683.523461231.96%
28 Oct 20243.583.543.643.462636181.13%
25 Oct 20243.543.693.693.44420226-2.21%
24 Oct 20243.623.693.703.513208910.28%
23 Oct 20243.613.743.743.513539592.27%
22 Oct 20243.533.663.683.50313299-2.75%
21 Oct 20243.633.753.753.60266600-0.55%
18 Oct 20243.653.763.763.60160497-0.54%
17 Oct 20243.673.773.773.523171940.00%
16 Oct 20243.673.893.893.50923145-5.17%
15 Oct 20243.873.883.983.815676650.78%
14 Oct 20243.843.853.893.805557782.95%
11 Oct 20243.733.783.783.702390990.27%
10 Oct 20243.723.723.743.662756201.09%
09 Oct 20243.683.673.733.631984101.38%
08 Oct 20243.633.583.643.432628122.54%
07 Oct 20243.543.653.683.50405287-3.01%
04 Oct 20243.653.753.753.60540786-0.82%
03 Oct 20243.683.703.743.66342126-1.60%
01 Oct 20243.743.793.843.66641992-0.80%
30 Sep 20243.773.843.843.733307170.27%
27 Sep 20243.763.773.823.71467093-0.27%
26 Sep 20243.773.813.843.74367932-1.05%
25 Sep 20243.813.853.903.793249190.79%
24 Sep 20243.783.883.883.76344298-1.31%
23 Sep 20243.833.843.903.76317991-0.26%
20 Sep 20243.843.854.103.753814771.05%
19 Sep 20243.803.893.923.75511690-2.06%
18 Sep 20243.883.893.943.832797850.78%
17 Sep 20243.853.973.973.83367358-1.53%
16 Sep 20243.913.893.953.827234731.30%
13 Sep 20243.863.893.893.813348930.52%
12 Sep 20243.843.863.903.81370588-0.26%
11 Sep 20243.853.823.883.81290957-0.26%
10 Sep 20243.863.913.943.83339137-1.03%
09 Sep 20243.903.993.993.81628968-0.26%
06 Sep 20243.913.994.083.8610019941.82%
05 Sep 20243.843.883.943.81418632-1.54%
04 Sep 20243.903.903.943.853344380.00%
03 Sep 20243.903.883.953.88342719-0.76%
02 Sep 20243.933.933.983.704149880.00%
30 Aug 20243.933.974.013.91402250-1.01%
29 Aug 20243.974.054.053.95332721-1.00%
28 Aug 20244.013.994.043.993743420.50%
27 Aug 20243.994.014.053.96380322-0.50%
26 Aug 20244.014.064.083.99642454-0.74%
23 Aug 20244.044.014.074.01488271-0.49%
22 Aug 20244.064.114.174.01703793-0.49%
21 Aug 20244.084.214.224.051043172-2.16%
20 Aug 20244.174.244.244.1113452671.71%
19 Aug 20244.104.194.274.0629501556.22%
16 Aug 20243.863.873.903.813925341.58%
14 Aug 20243.803.823.863.762708460.26%
13 Aug 20243.793.933.953.76361863-2.82%
12 Aug 20243.903.893.933.424262051.04%
09 Aug 20243.863.943.943.85297426-0.26%
08 Aug 20243.873.883.923.52375949-0.51%
07 Aug 20243.893.913.963.88399571-0.51%
06 Aug 20243.913.914.043.864271180.00%
05 Aug 20243.913.903.943.788447190.00%
02 Aug 20243.914.004.003.80594832-1.51%
01 Aug 20243.973.984.023.90680955-0.25%
31 Jul 20243.984.044.063.951001251-1.00%
30 Jul 20244.024.044.074.01402588-0.50%
29 Jul 20244.044.094.144.01562813-0.49%
26 Jul 20244.064.064.103.988848770.50%
25 Jul 20244.044.084.104.00492459-0.98%
24 Jul 20244.084.054.094.016937820.99%
23 Jul 20244.044.014.074.003987340.75%
22 Jul 20244.014.304.303.98887453-0.99%
19 Jul 20244.054.074.104.006185640.75%
18 Jul 20244.024.094.104.00545875-1.47%
16 Jul 20244.084.144.144.055869890.00%
15 Jul 20244.084.144.144.047801161.24%
12 Jul 20244.034.064.094.01688749-0.25%
11 Jul 20244.044.124.154.00556062-1.22%
10 Jul 20244.094.094.194.036543010.00%
09 Jul 20244.094.204.224.03590871-1.45%
08 Jul 20244.154.174.223.7011986570.48%
05 Jul 20244.134.174.224.06855449-0.96%
04 Jul 20244.174.004.393.9724666384.77%
03 Jul 20243.984.004.023.96665721-0.25%
02 Jul 20243.994.024.023.96624650-0.25%
01 Jul 20244.004.024.023.956937650.00%
28 Jun 20244.004.024.023.964933670.50%
27 Jun 20243.984.004.023.96606036-0.50%
26 Jun 20244.004.044.043.97558050-0.50%
25 Jun 20244.024.014.053.90592054-0.50%
24 Jun 20244.044.034.064.017730810.75%
21 Jun 20244.014.054.054.00772199-0.25%
20 Jun 20244.024.054.054.01755965-0.99%
19 Jun 20244.064.054.104.047103380.50%
18 Jun 20244.044.074.084.011104125-0.25%
14 Jun 20244.054.084.094.02714256-0.25%
13 Jun 20244.064.024.114.016389721.00%
12 Jun 20244.024.134.133.971470940-0.99%
11 Jun 20244.064.144.164.001097524-0.98%
10 Jun 20244.104.124.154.018257801.23%
07 Jun 20244.054.054.094.016121520.00%
06 Jun 20244.054.034.103.978556732.02%
05 Jun 20243.974.064.093.858654750.00%
04 Jun 20243.974.154.153.701237658-1.98%
03 Jun 20244.054.194.203.9715045861.25%
31 May 20244.004.234.243.951302223-3.85%
30 May 20244.164.334.414.05767900-2.35%
29 May 20244.263.944.333.9411647778.12%
28 May 20243.944.384.383.531037926-8.80%
27 May 20244.324.344.394.266920781.65%
24 May 20244.254.384.384.15774600-2.30%
23 May 20244.354.404.534.21942697-0.23%
22 May 20244.364.424.474.22751307-0.46%
21 May 20244.384.304.504.229818624.53%
18 May 20244.194.304.304.011655300.48%
17 May 20244.174.204.204.124212480.24%
16 May 20244.164.214.214.10415104-0.24%
15 May 20244.174.194.234.133861690.24%
14 May 20244.164.224.244.12511981-0.24%
13 May 20244.174.204.254.104011521.21%
10 May 20244.124.354.394.07442590-4.41%
09 May 20244.314.314.404.164995181.65%
08 May 20244.244.314.333.78882465-4.07%
07 May 20244.424.504.504.30493839-0.23%
06 May 20244.434.594.624.20874171-1.99%
03 May 20244.524.514.574.457569490.22%
02 May 20244.514.564.564.498624820.67%
30 Apr 20244.484.564.594.407507360.00%
29 Apr 20244.484.504.604.4212714952.05%
26 Apr 20244.394.354.454.307600070.92%
25 Apr 20244.354.464.584.20797393-0.46%
24 Apr 20244.374.144.574.1015508526.85%
23 Apr 20244.094.094.174.024740812.00%
22 Apr 20244.014.104.103.961051329-1.23%
19 Apr 20244.064.014.083.983896500.50%
18 Apr 20244.044.084.094.01453271-0.49%
16 Apr 20244.064.044.074.00455026-0.25%
15 Apr 20244.074.104.103.90674263-3.10%
12 Apr 20244.204.234.324.025887700.96%
10 Apr 20244.164.374.373.90736670-3.26%
09 Apr 20244.304.584.584.20688599-2.71%
08 Apr 20244.424.604.604.32819007-1.12%
05 Apr 20244.474.394.504.306587023.95%
04 Apr 20244.304.624.694.271317083-2.71%
03 Apr 20244.424.154.434.1513488559.68%
02 Apr 20244.034.024.123.956939522.28%
01 Apr 20243.943.663.943.507321109.75%
28 Mar 20243.593.753.803.521049226-3.23%
27 Mar 20243.713.863.953.65767144-3.89%
26 Mar 20243.863.933.933.84537680-1.53%
22 Mar 20243.923.923.983.804410810.00%
21 Mar 20243.924.044.043.85504170-1.01%
20 Mar 20243.964.004.043.903017500.25%
19 Mar 20243.953.924.133.85420121-1.25%
18 Mar 20244.004.144.153.95472107-1.48%
15 Mar 20244.063.924.203.906353715.18%
14 Mar 20243.863.593.863.515321419.97%
13 Mar 20243.513.903.983.481390483-9.07%
12 Mar 20243.864.164.183.71820442-4.93%
11 Mar 20244.064.154.254.006498820.74%
07 Mar 20244.034.004.053.905421960.75%
06 Mar 20244.004.184.233.90881756-4.31%
05 Mar 20244.184.254.294.15382591-0.71%
04 Mar 20244.214.404.404.15586094-3.88%
02 Mar 20244.384.254.414.153441364.29%
01 Mar 20244.204.254.284.126275940.00%
29 Feb 20244.204.244.404.05882743-2.55%
28 Feb 20244.314.424.474.25759074-2.49%
27 Feb 20244.424.534.584.40781919-2.43%
26 Feb 20244.534.654.654.50563590-1.74%
23 Feb 20244.614.704.704.54723299-0.86%
22 Feb 20244.654.604.704.487773521.09%
21 Feb 20244.604.694.694.56612995-0.22%
20 Feb 20244.614.584.704.557150900.66%
19 Feb 20244.584.664.854.421453073-3.38%
16 Feb 20244.744.804.944.351028487-0.63%
15 Feb 20244.774.954.994.75934256-2.05%
14 Feb 20244.874.404.904.407401286.10%
13 Feb 20244.594.784.874.351164044-3.77%
12 Feb 20244.774.965.104.71988943-3.83%
09 Feb 20244.965.055.204.751526749-0.40%
08 Feb 20244.984.805.004.8017707472.05%
07 Feb 20244.884.924.924.8114365431.04%
06 Feb 20244.834.954.954.781752801-1.43%
05 Feb 20244.904.944.984.8615749880.82%
02 Feb 20244.864.894.984.801530976-0.61%
01 Feb 20244.894.855.004.801468498-0.41%
31 Jan 20244.915.005.004.851540698-0.81%
30 Jan 20244.955.145.144.891695109-1.79%
29 Jan 20245.045.245.244.853033612-0.40%
25 Jan 20245.064.735.064.6619463694.98%
24 Jan 20244.824.975.074.732146535-3.02%
23 Jan 20244.975.235.474.972602491-4.97%
20 Jan 20245.235.255.395.131772475-0.95%
19 Jan 20245.285.375.495.252031904-1.68%
18 Jan 20245.375.505.645.232254506-2.19%
17 Jan 20245.495.445.595.1132894892.23%
16 Jan 20245.375.495.525.0167280912.09%
15 Jan 20245.265.265.265.1520671614.99%
12 Jan 20245.014.755.014.7512779634.81%
11 Jan 20244.784.784.784.781598442-4.97%
10 Jan 20245.035.295.295.031800246-4.91%
09 Jan 20245.295.295.505.296115177-4.86%
08 Jan 20245.565.775.775.562459255-4.96%
05 Jan 20245.856.316.315.7114023564-2.66%
04 Jan 20246.016.016.016.0130654734.89%
03 Jan 20245.735.675.735.6040220824.95%
02 Jan 20245.465.255.465.03125852829.86%
01 Jan 20244.974.784.974.6256415839.96%
29 Dec 20234.524.114.524.1133411089.98%
28 Dec 20234.114.304.504.095486240-4.42%
27 Dec 20234.304.624.754.295653351-6.52%
26 Dec 20234.604.774.784.595328847-0.22%
22 Dec 20234.614.654.844.5952791101.10%
21 Dec 20234.564.644.674.5264604860.44%
20 Dec 20234.544.584.674.50143815183.18%
19 Dec 20234.404.404.604.2756265542.56%
18 Dec 20234.294.204.414.1671976335.67%
15 Dec 20234.064.264.263.8841263904.10%
14 Dec 20233.903.903.933.7231096972.36%
13 Dec 20233.813.903.903.801692303-0.78%
12 Dec 20233.843.783.903.7619214034.63%
11 Dec 20233.673.723.723.608733643.09%
08 Dec 20233.563.843.843.50835286-3.78%
07 Dec 20233.703.693.753.657237590.27%
06 Dec 20233.693.803.803.5310107780.27%
05 Dec 20233.683.653.823.5610031281.10%
04 Dec 20233.643.513.643.479111674.90%
01 Dec 20233.473.753.833.473523932-4.93%
30 Nov 20233.653.553.753.4433962640.83%
29 Nov 20233.623.743.873.621084406-4.99%
28 Nov 20233.813.903.903.76603438-2.31%
24 Nov 20233.903.963.973.85483201-0.51%
23 Nov 20233.923.913.943.856697410.26%
22 Nov 20233.913.983.983.8327009550.00%
21 Nov 20233.914.084.083.851325268-2.49%
20 Nov 20234.014.084.083.816624490.50%
17 Nov 20233.994.074.123.981244543-1.48%
16 Nov 20234.054.004.103.906176331.25%
15 Nov 20234.004.174.273.972173438-4.08%
13 Nov 20234.174.444.444.171696720-4.79%
12 Nov 20234.384.454.454.331761631.62%
10 Nov 20234.314.404.464.301398514-0.92%
09 Nov 20234.354.454.464.302740235-1.14%
08 Nov 20234.404.424.514.272766641-0.45%
07 Nov 20234.424.524.524.333362304-1.78%
06 Nov 20234.504.414.524.3532113354.17%
03 Nov 20234.324.214.324.0512157974.85%
02 Nov 20234.124.104.204.057725930.49%
01 Nov 20234.104.154.283.952163654-1.20%
31 Oct 20234.154.004.304.0016100620.97%
30 Oct 20234.113.984.213.983072778-1.67%
27 Oct 20234.184.184.394.185976545-4.78%
26 Oct 20234.394.514.734.303100729-2.88%
25 Oct 20234.524.334.524.3320821534.87%
23 Oct 20234.314.614.734.311980081-4.86%
20 Oct 20234.534.704.744.492211756-1.09%
19 Oct 20234.584.544.674.2313676812.92%
18 Oct 20234.454.744.794.451722884-4.91%
17 Oct 20234.684.804.954.641623532-2.30%
16 Oct 20234.794.955.004.74992339-0.42%
13 Oct 20234.814.894.904.795213201.26%
12 Oct 20234.754.794.824.697344510.64%
11 Oct 20234.724.694.794.654667342.39%
10 Oct 20234.614.604.794.574047990.88%
09 Oct 20234.574.804.914.47767637-2.35%
06 Oct 20234.684.654.754.504205130.21%
05 Oct 20234.674.664.744.432599580.21%
04 Oct 20234.664.734.804.60259370-1.69%
03 Oct 20234.744.874.914.644785810.64%
29 Sep 20234.714.954.954.69594169-0.42%
28 Sep 20234.734.724.754.653923803.05%
27 Sep 20234.594.554.734.406888620.22%
26 Sep 20234.584.754.934.51609114-2.55%
25 Sep 20234.704.854.854.69669454-3.29%
22 Sep 20234.865.025.104.82581095-1.22%
21 Sep 20234.925.155.154.90421621-0.40%
20 Sep 20234.945.055.074.801051010-1.98%
18 Sep 20235.045.245.295.00741673-2.51%
15 Sep 20235.175.145.245.105536992.58%
14 Sep 20235.045.155.155.003387081.20%
13 Sep 20234.985.195.194.91494156-0.40%
12 Sep 20235.005.195.274.95398515-3.47%
11 Sep 20235.185.285.325.006753120.00%
08 Sep 20235.185.205.475.10872490-0.58%
07 Sep 20235.215.545.585.151569473-2.07%
06 Sep 20235.325.405.555.0411714020.57%
05 Sep 20235.295.295.295.2912092774.96%
04 Sep 20235.045.005.194.9410126111.82%
01 Sep 20234.954.924.994.766544883.56%
31 Aug 20234.784.884.964.60325290-1.04%
30 Aug 20234.834.884.884.565691981.26%
29 Aug 20234.774.814.924.57413496-0.83%
28 Aug 20234.815.065.074.81620949-4.94%
25 Aug 20235.065.025.254.8015304070.80%
24 Aug 20235.025.015.024.8820489675.02%
23 Aug 20234.784.724.784.569988404.82%
22 Aug 20234.564.644.724.54480640-1.30%
21 Aug 20234.624.634.724.525413011.76%
18 Aug 20234.544.594.684.465593380.89%
17 Aug 20234.504.644.704.40471853-1.96%
16 Aug 20234.594.664.754.56357513-1.50%
14 Aug 20234.664.684.794.3811409131.08%
11 Aug 20234.614.884.884.45602594-1.50%
10 Aug 20234.684.794.834.581054254-2.90%
09 Aug 20234.824.924.964.5624843431.90%
08 Aug 20234.734.634.734.5613337435.11%
07 Aug 20234.504.504.504.3817183554.65%
04 Aug 20234.303.904.303.9015155044.88%
03 Aug 20234.104.014.424.012395555-2.84%
02 Aug 20234.224.224.224.2255578-4.74%
01 Aug 20234.434.434.434.43112550-4.94%
31 Jul 20234.664.664.664.6684985-4.90%
28 Jul 20234.904.904.904.9010274-2.00%
27 Jul 20235.005.005.005.0034812-1.96%
26 Jul 20235.105.105.105.1011407-1.73%
25 Jul 20235.195.195.195.199212-2.08%
24 Jul 20235.305.305.305.3014282-1.85%
17 Jul 20235.405.405.405.4015887-1.82%
10 Jul 20235.505.505.505.5034836-2.14%
03 Jul 20235.625.625.625.6260422-1.92%
26 Jun 20235.735.735.735.7343658-1.88%
21 Jun 20235.845.405.905.3611825163.91%
20 Jun 20235.625.685.785.2917385762.00%
19 Jun 20235.515.145.515.0810053874.75%
16 Jun 20235.265.295.295.0411107574.37%
15 Jun 20235.044.925.044.868326285.00%
14 Jun 20234.804.904.904.64540023-0.83%
13 Jun 20234.844.915.044.80546115-0.62%
12 Jun 20234.874.845.024.605299541.04%
09 Jun 20234.824.824.924.68818968-2.03%
08 Jun 20234.924.925.184.92478771-5.02%
07 Jun 20235.185.455.455.181151401-4.95%
06 Jun 20235.455.505.505.4015085394.01%
05 Jun 20235.245.175.244.9013731185.01%
02 Jun 20234.994.534.994.5324349694.83%
01 Jun 20234.764.905.004.761178564-4.99%
31 May 20235.014.825.064.5830449983.94%
30 May 20234.824.824.824.8110005515.01%
29 May 20234.594.594.594.5217599304.79%
26 May 20234.383.964.383.9629199455.04%
25 May 20234.174.174.174.17103286-4.79%
24 May 20234.384.384.384.38700677-4.99%
23 May 20234.614.614.614.61151199-4.95%
22 May 20234.854.854.854.85140756-4.90%
19 May 20235.105.105.105.10114287-4.85%
18 May 20235.365.365.365.3654166-4.96%
17 May 20235.645.645.645.6490715-5.05%
16 May 20235.945.945.945.9469105-4.96%
15 May 20236.256.256.256.25155603-5.02%
12 May 20236.586.926.926.583392415-4.91%
11 May 20236.926.876.936.8442593774.85%
10 May 20236.606.476.606.4743551414.93%
09 May 20236.296.116.296.0637936815.01%
08 May 20235.995.905.995.8433578014.90%
05 May 20235.715.675.715.6031370484.96%
04 May 20235.445.425.445.0951421345.02%
03 May 20235.184.825.184.8235154544.86%
02 May 20234.944.894.944.5028505584.88%
28 Apr 20234.714.704.724.5335634934.67%
27 Apr 20234.504.294.504.2932650214.90%
26 Apr 20234.294.234.294.0923846544.89%
25 Apr 20234.094.034.093.8418045984.87%
24 Apr 20233.904.044.063.6724223551.04%
21 Apr 20233.863.863.863.6917429934.89%
20 Apr 20233.683.683.683.6011104704.84%
19 Apr 20233.513.193.513.1922884994.78%
18 Apr 20233.353.383.383.2222140734.04%
17 Apr 20233.223.223.223.0814322675.23%
13 Apr 20233.063.223.222.921079227-0.33%
12 Apr 20233.073.073.073.075208044.78%
11 Apr 20232.932.932.932.935948125.02%
10 Apr 20232.792.762.792.696898664.89%
06 Apr 20232.662.772.772.5126427970.76%
05 Apr 20232.642.642.642.643451754.76%
03 Apr 20232.522.512.522.511748605.00%
31 Mar 20232.402.292.402.294051844.80%
29 Mar 20232.292.272.362.173787871.78%
28 Mar 20232.252.222.272.065053573.69%
27 Mar 20232.172.292.292.10202688-0.46%
24 Mar 20232.182.112.292.11221195-1.80%
23 Mar 20232.222.222.342.22297071-4.72%
22 Mar 20232.332.302.422.30437405-3.72%
21 Mar 20232.422.222.452.2232763733.42%
20 Mar 20232.342.342.342.3418389614.93%
17 Mar 20232.232.232.232.2383304.69%
16 Mar 20232.132.132.132.032340024.93%
15 Mar 20232.032.032.032.03178645.18%
14 Mar 20231.931.931.931.93113974.89%
13 Mar 20231.841.971.971.7873499-2.13%
06 Mar 20231.881.881.881.88604335.03%
27 Feb 20231.791.621.791.62282775.29%
20 Feb 20231.701.701.701.7053632-5.03%
13 Feb 20231.791.791.791.79700-4.79%
06 Feb 20231.881.881.881.881362-5.05%
30 Jan 20231.981.981.981.981069-4.81%
24 Jan 20232.082.242.242.04119897-2.80%
23 Jan 20232.142.142.142.14880634.90%
20 Jan 20232.042.042.042.04320935.15%
19 Jan 20231.941.941.941.94315094.86%
18 Jan 20231.851.791.921.7910267-1.60%
17 Jan 20231.881.881.961.882123-5.05%
16 Jan 20231.981.821.991.8167624.21%
13 Jan 20231.901.761.941.7670162.70%
12 Jan 20231.851.971.971.857729-4.64%
11 Jan 20231.941.942.031.84204320.00%
10 Jan 20231.942.022.031.88536560.52%
09 Jan 20231.931.931.931.80175484.89%
06 Jan 20231.841.971.971.7998024-2.13%
05 Jan 20231.881.881.881.8853665.03%
04 Jan 20231.791.791.791.7979354.68%
03 Jan 20231.711.631.711.6334644.91%
02 Jan 20231.631.551.631.55125865.16%
30 Dec 20221.551.551.551.5520961.97%
29 Dec 20221.521.521.521.5245491.33%
28 Dec 20221.501.501.501.506792.04%
27 Dec 20221.471.471.471.4738542.08%
26 Dec 20221.441.441.441.44117212.13%
23 Dec 20221.411.411.411.411239-2.08%
22 Dec 20221.441.471.471.441177-2.04%
21 Dec 20221.471.521.521.473157-2.00%
20 Dec 20221.501.501.501.4517911.35%
19 Dec 20221.481.481.481.4235132.07%
16 Dec 20221.451.441.501.443021-1.36%
15 Dec 20221.471.421.471.4235002.08%
14 Dec 20221.441.471.491.444370-2.04%
13 Dec 20221.471.481.511.465061-0.68%
12 Dec 20221.481.511.521.482466-1.99%
09 Dec 20221.511.541.541.515139-1.95%
08 Dec 20221.541.541.541.541509-1.91%
07 Dec 20221.571.571.621.576010-1.88%
06 Dec 20221.601.621.621.5954080.63%
05 Dec 20221.591.571.591.5778601.92%
02 Dec 20221.561.521.561.51163321.30%
01 Dec 20221.541.541.541.545503-1.28%
30 Nov 20221.561.561.561.561221-1.89%
29 Nov 20221.591.591.591.591351-1.85%
28 Nov 20221.621.621.661.62760-2.41%
25 Nov 20221.661.661.661.665050-1.78%
24 Nov 20221.691.721.751.693160-1.74%
23 Nov 20221.721.721.721.722066-1.71%
22 Nov 20221.751.761.761.754906-1.69%
21 Nov 20221.781.781.781.78956-2.20%
18 Nov 20221.821.821.821.821345-2.15%
17 Nov 20221.861.901.931.862685-1.59%
16 Nov 20221.891.891.891.891565-2.07%
15 Nov 20221.931.931.931.93166-1.53%
14 Nov 20221.962.002.001.962659-2.00%
11 Nov 20222.002.002.082.009559-1.96%
10 Nov 20222.042.122.122.0417445-1.92%
09 Nov 20222.082.082.082.08216611.96%
07 Nov 20222.042.042.042.04272152.00%
04 Nov 20222.001.972.001.93116861.52%
03 Nov 20221.971.921.991.92676250.51%
02 Nov 20221.961.961.961.9622628-1.51%
01 Nov 20221.991.991.991.995084-1.97%
31 Oct 20222.032.032.032.0310586-1.93%
28 Oct 20222.072.082.081.903221394.02%
27 Oct 20221.991.991.991.99226554.74%
25 Oct 20221.901.901.901.90214904.97%
24 Oct 20221.811.811.811.8182975.23%
21 Oct 20221.721.721.721.70218274.88%
20 Oct 20221.641.641.641.53620094.46%
19 Oct 20221.571.571.571.57336064.67%
18 Oct 20221.501.501.501.50338014.90%
17 Oct 20221.431.291.431.29672255.15%
14 Oct 20221.361.381.501.36114527-4.90%
13 Oct 20221.431.431.431.4310397-4.67%
12 Oct 20221.501.501.501.5011744-5.06%
11 Oct 20221.581.581.581.588385-4.82%
10 Oct 20221.661.661.661.6611665-4.60%
07 Oct 20221.741.791.801.7432722-4.92%
06 Oct 20221.831.831.831.836527-4.69%
04 Oct 20221.921.921.921.926202-4.95%
03 Oct 20222.022.022.022.0211204-5.16%
30 Sep 20222.132.142.202.1368294-4.91%
29 Sep 20222.242.332.332.123077490.90%
28 Sep 20222.222.262.322.13497017-0.89%
27 Sep 20222.242.402.402.23345155-4.68%
26 Sep 20222.352.372.382.164782283.98%
23 Sep 20222.262.342.362.2044128-0.88%
22 Sep 20222.282.152.362.14669191.33%
21 Sep 20222.252.262.262.05449604.17%
20 Sep 20222.162.162.162.08187414.85%
19 Sep 20222.062.012.061.96238654.57%
16 Sep 20221.971.941.981.89365324.23%
15 Sep 20221.891.891.891.80218275.00%
14 Sep 20221.801.731.801.68221454.65%
13 Sep 20221.721.661.721.62400934.88%
12 Sep 20221.641.531.651.53129283.80%
09 Sep 20221.581.611.681.566695-1.86%
08 Sep 20221.611.581.641.50303191.90%
07 Sep 20221.581.621.741.5870155-4.82%
06 Sep 20221.661.611.721.6029067-1.78%
05 Sep 20221.691.761.781.6235394-0.59%
02 Sep 20221.701.681.701.61394974.94%
01 Sep 20221.621.621.641.52324063.85%
30 Aug 20221.561.541.581.46345224.00%
29 Aug 20221.501.361.511.36173174.17%
26 Aug 20221.441.441.441.36344105.11%
25 Aug 20221.371.351.391.26174283.79%
24 Aug 20221.321.371.371.316825-1.49%
23 Aug 20221.341.311.381.2834802.29%
22 Aug 20221.311.341.401.313461-2.24%
19 Aug 20221.341.351.351.2911968-0.74%
18 Aug 20221.351.341.401.342647-1.46%
17 Aug 20221.371.411.411.3450370.00%
16 Aug 20221.371.331.431.335206-1.44%
12 Aug 20221.391.441.441.3675650.00%
11 Aug 20221.391.401.471.365409-0.71%
10 Aug 20221.401.341.421.29103342.94%
08 Aug 20221.361.471.471.339832-2.86%
05 Aug 20221.401.361.401.3636415.26%
04 Aug 20221.331.221.351.2291523.91%
03 Aug 20221.281.221.321.2214181.59%
02 Aug 20221.261.221.271.22102734.13%
01 Aug 20221.211.131.221.1363383.42%
29 Jul 20221.171.241.241.146011-2.50%
28 Jul 20221.201.201.261.208200-4.76%
27 Jul 20221.261.311.321.2511019-4.55%
26 Jul 20221.321.321.341.287927-2.22%
25 Jul 20221.351.331.401.338597-3.57%
22 Jul 20221.401.401.461.384086-2.78%
21 Jul 20221.441.431.461.3946802.86%
20 Jul 20221.401.411.521.3912477-4.11%
19 Jul 20221.461.561.561.4124295-2.01%
18 Jul 20221.491.491.491.4931224.93%
15 Jul 20221.421.421.421.40200235.19%
14 Jul 20221.351.341.351.2880924.65%
13 Jul 20221.291.251.291.18139004.88%
12 Jul 20221.231.171.231.1495195.13%
11 Jul 20221.171.161.181.0981942.63%
08 Jul 20221.141.141.141.0634793.64%
07 Jul 20221.101.161.161.0725780.00%
06 Jul 20221.101.111.111.0255003.77%
05 Jul 20221.060.971.070.9725143.92%
04 Jul 20221.021.081.131.027957-5.56%
01 Jul 20221.081.121.121.043676-0.92%
30 Jun 20221.091.131.131.093640-5.22%
29 Jun 20221.151.191.191.142691-4.17%
28 Jun 20221.201.161.221.1430580.00%
27 Jun 20221.201.251.251.1623830.00%
24 Jun 20221.201.241.241.155076-0.83%
23 Jun 20221.211.171.241.171895-0.82%
22 Jun 20221.221.181.241.184519-1.61%
21 Jun 20221.241.261.261.1440343.33%
20 Jun 20221.201.271.281.188840-3.23%
17 Jun 20221.241.281.281.246821-4.62%
16 Jun 20221.301.301.361.2525200.00%
15 Jun 20221.301.271.351.2723181.56%
14 Jun 20221.281.311.361.274470-2.29%
13 Jun 20221.311.321.361.314656-5.07%
10 Jun 20221.381.401.401.3026021.47%
09 Jun 20221.361.341.401.28101831.49%
08 Jun 20221.341.361.381.2655831.52%
07 Jun 20221.321.281.321.283352-1.49%
06 Jun 20221.341.361.361.303483-0.74%
03 Jun 20221.351.371.371.3044183.85%
02 Jun 20221.301.401.421.3012143-5.11%
01 Jun 20221.371.341.421.2976840.74%
31 May 20221.361.361.421.362751-2.86%
30 May 20221.401.421.421.3053052.94%
27 May 20221.361.321.361.2466204.62%
26 May 20221.301.341.391.304998-3.70%
25 May 20221.351.421.421.355354-4.93%
24 May 20221.421.431.441.3488662.90%
23 May 20221.381.461.461.384427-2.13%
20 May 20221.411.381.471.384790-2.08%
19 May 20221.441.451.451.3386802.86%
18 May 20221.401.461.461.364650-1.41%
17 May 20221.421.471.471.3681010.00%
16 May 20221.421.471.471.3527070.71%
13 May 20221.411.421.441.3554682.17%
12 May 20221.381.361.441.3234680.00%
11 May 20221.381.451.451.384627-4.83%
10 May 20221.451.371.451.3780110.69%
09 May 20221.441.411.471.33100832.86%
06 May 20221.401.461.461.3711542-2.78%
05 May 20221.441.551.551.418240-2.70%
04 May 20221.481.451.521.3888732.07%
02 May 20221.451.561.561.438636-3.33%
29 Apr 20221.501.471.601.478587-3.23%
28 Apr 20221.551.511.581.44138942.65%
27 Apr 20221.511.501.551.4511628-1.31%
26 Apr 20221.531.531.531.4611260-0.65%
25 Apr 20221.541.541.621.5315344-4.35%
22 Apr 20221.611.521.681.5297930.63%
21 Apr 20221.601.711.721.6014287-4.76%
20 Apr 20221.681.541.701.54271603.70%
19 Apr 20221.621.621.621.623703-5.26%
18 Apr 20221.711.711.711.714277-5.00%
13 Apr 20221.801.941.941.807425-4.76%
12 Apr 20221.891.891.891.89314735.00%
11 Apr 20221.801.801.801.8065054.65%
08 Apr 20221.721.721.721.7287894.88%
07 Apr 20221.641.641.641.6464295.13%
06 Apr 20221.561.561.561.56108574.70%
05 Apr 20221.491.491.491.4915454.93%
04 Apr 20221.421.421.421.36116114.41%
01 Apr 20221.361.361.381.28154903.03%
31 Mar 20221.321.401.401.2820427-2.22%
30 Mar 20221.351.461.461.3421228-4.26%
29 Mar 20221.411.371.501.3711068-2.08%
28 Mar 20221.441.491.511.3912389-1.37%
25 Mar 20221.461.441.561.429587-2.67%
24 Mar 20221.501.451.581.4420642-0.66%
23 Mar 20221.511.511.601.4811214-3.21%
22 Mar 20221.561.581.651.5313172-3.11%
21 Mar 20221.611.541.641.50158162.55%
17 Mar 20221.571.601.601.5519529-3.68%
16 Mar 20221.631.681.681.6312400-4.68%
15 Mar 20221.711.801.801.6529678-1.16%
14 Mar 20221.731.801.801.64214690.00%
11 Mar 20221.731.681.771.60216232.98%
10 Mar 20221.681.791.801.6319069-1.75%
09 Mar 20221.711.561.721.56256624.27%
08 Mar 20221.641.641.641.645187-4.65%
07 Mar 20221.721.811.881.7213750-4.97%
04 Mar 20221.811.861.861.7613327-2.69%
03 Mar 20221.861.821.861.8290395.08%
02 Mar 20221.771.771.771.72209225.36%
28 Feb 20221.681.681.681.52262195.00%
25 Feb 20221.601.561.641.5646867-2.44%
24 Feb 20221.641.641.641.6414341-4.65%
23 Feb 20221.721.721.721.7214010-4.97%
22 Feb 20221.811.811.811.818946-4.74%
21 Feb 20221.901.902.101.9051317-5.00%
18 Feb 20222.002.002.002.006213-4.76%
17 Feb 20222.102.102.102.102688-4.98%
16 Feb 20222.212.212.212.216833-5.15%
15 Feb 20222.332.332.332.3313207-4.90%
14 Feb 20222.452.522.522.454287-5.04%
11 Feb 20222.582.522.602.36739944.03%
10 Feb 20222.482.482.482.37219895.08%
09 Feb 20222.362.362.362.141242144.89%
08 Feb 20222.252.252.252.25151275.14%
07 Feb 20222.142.142.142.14215604.90%
04 Feb 20222.041.852.041.851058774.62%
03 Feb 20221.951.951.951.9515352-4.88%
02 Feb 20222.052.052.052.0510213-4.65%
01 Feb 20222.152.152.152.155591-4.87%
31 Jan 20222.262.262.262.267707-5.04%
28 Jan 20222.382.382.382.388114-4.80%
27 Jan 20222.502.502.502.502796-4.94%
25 Jan 20222.632.632.632.633357-5.05%
24 Jan 20222.772.772.772.774785-4.81%
21 Jan 20222.912.912.912.917616-4.90%
20 Jan 20223.063.063.063.064925-4.97%
19 Jan 20223.223.223.223.228372-5.01%
18 Jan 20223.393.393.393.397315-5.04%
17 Jan 20223.573.573.573.5713039-4.80%
14 Jan 20223.753.753.753.7517816-5.06%
13 Jan 20223.954.364.363.95101431-4.82%
12 Jan 20224.154.154.154.082031004.80%
11 Jan 20223.963.923.963.849373295.04%
10 Jan 20223.773.643.783.644403944.72%
07 Jan 20223.603.583.633.4695234.05%
06 Jan 20223.463.303.463.13280915.17%
05 Jan 20223.293.283.423.20154120.92%
04 Jan 20223.263.343.343.05503702.52%
03 Jan 20223.183.183.183.1835304.95%
31 Dec 20213.033.033.033.0399844.84%
30 Dec 20212.892.892.892.76258675.09%
29 Dec 20212.752.752.752.7588404.96%
28 Dec 20212.622.622.622.6264874.80%
27 Dec 20212.502.502.502.5013775.04%
24 Dec 20212.382.382.382.3863354.85%
23 Dec 20212.272.272.272.2718565.09%
22 Dec 20212.161.992.201.99202203.35%
21 Dec 20212.092.022.202.0211875-1.42%
20 Dec 20212.122.282.312.1219565-4.07%
17 Dec 20212.212.272.272.10605212.31%
16 Dec 20212.162.162.162.16434874.85%
15 Dec 20212.062.062.062.0621954.57%
14 Dec 20211.971.971.971.9730744.79%
13 Dec 20211.881.871.881.8297675.03%
10 Dec 20211.791.791.791.70189485.29%
09 Dec 20211.701.701.701.641576604.94%
08 Dec 20211.621.621.621.62560124.52%
07 Dec 20211.551.551.551.5588534.73%
06 Dec 20211.481.441.481.44368944.96%
03 Dec 20211.411.401.411.30394675.22%
02 Dec 20211.341.271.381.271161432.29%
01 Dec 20211.311.341.341.24604421.55%
30 Nov 20211.291.301.301.17519714.88%
29 Nov 20211.231.231.231.23769024.24%
26 Nov 20211.181.171.181.16346565.36%
25 Nov 20211.121.101.151.102015141.82%
24 Nov 20211.101.121.151.051062380.00%
23 Nov 20211.101.071.131.07126960-2.65%
22 Nov 20211.131.191.191.13673-5.04%
18 Nov 20211.191.281.311.193082-4.80%
17 Nov 20211.251.191.261.1926304.17%
16 Nov 20211.201.251.251.1910440.84%
15 Nov 20211.191.161.191.0814845.31%
12 Nov 20211.131.151.151.0914443.67%
11 Nov 20211.091.091.091.0911194.81%
10 Nov 20211.041.041.041.0411555.05%
09 Nov 20210.990.990.990.996985.32%
08 Nov 20210.940.961.000.911231-2.08%
04 Nov 20210.960.991.010.94185-3.03%
03 Nov 20210.991.001.080.993832-4.81%
02 Nov 20211.041.091.121.02732-1.89%
01 Nov 20211.061.121.121.06642-5.36%
29 Oct 20211.121.161.161.111110-3.45%
28 Oct 20211.161.161.221.16119-4.92%
27 Oct 20211.221.211.221.158660.83%
26 Oct 20211.211.211.211.21488-4.72%
25 Oct 20211.271.341.381.27615-5.22%
22 Oct 20211.341.361.361.275510.00%
21 Oct 20211.341.341.341.234303.08%
20 Oct 20211.301.281.301.284760.00%
19 Oct 20211.301.281.301.2213961.56%
18 Oct 20211.281.281.281.1613404.92%
14 Oct 20211.221.341.341.22471-4.69%
13 Oct 20211.281.341.341.229820.00%
12 Oct 20211.281.301.301.282611.59%
11 Oct 20211.261.231.281.1728462.44%
08 Oct 20211.231.281.281.22917-3.91%
07 Oct 20211.281.321.321.2014061.59%
06 Oct 20211.261.321.371.26419-4.55%
05 Oct 20211.321.321.321.2012094.76%
04 Oct 20211.261.341.341.22608-1.56%
01 Oct 20211.281.341.341.2231200.00%
30 Sep 20211.281.311.311.194732.40%
29 Sep 20211.251.361.361.25858-4.58%
28 Sep 20211.311.311.311.2525884.80%
27 Sep 20211.251.381.381.253063-5.30%
24 Sep 20211.321.381.381.32461-4.35%
23 Sep 20211.381.451.451.384850.00%
22 Sep 20211.381.391.391.33973.76%
21 Sep 20211.331.331.331.29862.31%
20 Sep 20211.301.261.361.2319020.00%
17 Sep 20211.301.311.341.30318-2.99%
16 Sep 20211.341.321.341.326914.69%
15 Sep 20211.281.161.281.1619614.92%
14 Sep 20211.221.161.221.164860.00%
13 Sep 20211.221.221.281.228360.00%
09 Sep 20211.221.221.221.2216054.27%
08 Sep 20211.171.171.171.177464.46%
07 Sep 20211.121.121.151.12260.00%
06 Sep 20211.121.101.171.109080.00%
03 Sep 20211.121.121.121.12477-4.27%
02 Sep 20211.171.171.171.171137-4.88%
01 Sep 20211.231.231.231.23308-5.38%
31 Aug 20211.301.341.341.30632-4.41%
30 Aug 20211.361.361.361.36157-4.90%
26 Aug 20211.431.431.431.43225-4.67%
25 Aug 20211.501.501.501.505-5.06%
24 Aug 20211.581.641.641.581413-1.25%
23 Aug 20211.601.601.601.6031824.58%
20 Aug 20211.531.491.531.4950744.79%
18 Aug 20211.461.461.461.461655.04%
17 Aug 20211.391.361.391.3623185.30%
16 Aug 20211.321.321.321.32530-5.04%
13 Aug 20211.391.391.391.392146-4.79%
12 Aug 20211.461.461.461.46524-5.19%
11 Aug 20211.541.541.541.54234-4.94%
10 Aug 20211.621.621.621.62640-4.71%
09 Aug 20211.701.701.701.70321-5.03%
06 Aug 20211.791.791.791.79240-4.79%
05 Aug 20211.882.082.081.888323-5.05%
04 Aug 20211.981.981.981.9812294.76%
03 Aug 20211.891.891.891.899115.00%
02 Aug 20211.801.801.801.802654.65%
30 Jul 20211.721.721.721.7220975.52%
29 Jul 20211.631.631.631.634754.49%
28 Jul 20211.561.561.561.5622535.41%
27 Jul 20211.481.481.481.4851584.96%
26 Jul 20211.411.411.411.419175.22%
23 Jul 20211.341.341.341.3421784.69%
22 Jul 20211.281.281.281.288574.92%
20 Jul 20211.221.231.231.1827723.39%
19 Jul 20211.181.181.181.0615275.36%
16 Jul 20211.121.121.121.0220134.67%
15 Jul 20211.071.071.071.0720434.90%
14 Jul 20211.021.121.121.011400-3.77%
13 Jul 20211.061.101.101.0027800.95%
12 Jul 20211.051.051.051.0530715.00%
09 Jul 20211.001.001.001.002925.26%
08 Jul 20210.950.950.950.9521244.40%
07 Jul 20210.910.910.910.91635.81%
06 Jul 20210.860.860.860.7829144.88%
05 Jul 20210.820.840.840.7627362.50%
02 Jul 20210.800.840.840.80476-4.76%
01 Jul 20210.840.880.880.8044030.00%
30 Jun 20210.840.840.840.8427535.00%
29 Jun 20210.800.860.860.782085-2.44%
28 Jun 20210.820.780.820.783950.00%
25 Jun 20210.820.910.910.82779-5.75%
24 Jun 20210.870.930.930.85846-2.25%
23 Jun 20210.890.940.950.891284-5.32%
22 Jun 20210.940.940.940.943334-4.08%
21 Jun 20210.981.041.040.941041-1.01%
18 Jun 20210.991.021.040.991808-4.81%
17 Jun 20211.041.091.091.041580.00%
16 Jun 20211.041.071.071.02168-2.80%
15 Jun 20211.071.071.071.07584-5.31%
14 Jun 20211.131.211.211.13272-2.59%
11 Jun 20211.161.181.181.165903.57%
10 Jun 20211.121.181.181.066070.00%
09 Jun 20211.121.161.161.103333-3.45%
08 Jun 20211.161.281.281.16761-4.92%
07 Jun 20211.221.341.341.22181-4.69%
04 Jun 20211.281.361.361.234542-1.54%
03 Jun 20211.301.301.301.305004.84%
02 Jun 20211.241.241.241.246505.08%
01 Jun 20211.181.181.181.1833725.36%
31 May 20211.121.171.171.1133190.90%
28 May 20211.111.111.111.0630284.72%
27 May 20211.061.061.060.9658994.95%
26 May 20211.011.011.011.0119505.21%
25 May 20210.960.960.960.9617614.35%
24 May 20210.920.920.920.8618845.75%
21 May 20210.870.870.870.799774.82%
20 May 20210.830.860.860.834661.22%
19 May 20210.820.900.900.82771-4.65%
18 May 20210.860.860.860.781494.88%
17 May 20210.820.820.820.8214955.13%
14 May 20210.780.780.780.7819005.41%
12 May 20210.740.740.740.747004.23%
11 May 20210.710.710.710.713234.41%
10 May 20210.680.680.680.683346.25%
07 May 20210.640.640.640.6412584.92%
06 May 20210.610.610.610.613755.17%
05 May 20210.580.580.580.5821593.57%
04 May 20210.560.560.560.56646-5.08%
03 May 20210.590.590.620.591096-4.84%
30 Apr 20210.620.620.620.62719-4.62%
29 Apr 20210.650.650.650.65510-4.41%
28 Apr 20210.680.680.680.6825-5.56%
27 Apr 20210.720.720.720.7236-5.26%
26 Apr 20210.760.760.760.761105-3.80%
23 Apr 20210.790.790.790.7936-5.95%
19 Apr 20210.840.840.840.8410-4.55%
16 Apr 20210.880.880.880.8875-4.35%
15 Apr 20210.920.920.920.9295-5.15%
06 Apr 20210.970.990.990.97329-2.02%
31 Mar 20210.990.990.990.9950-1.98%
30 Mar 20211.011.011.011.0150-1.94%
26 Mar 20211.031.031.031.0350-1.90%
25 Mar 20211.051.051.051.05500.00%
24 Mar 20211.051.051.051.0554-1.87%
23 Mar 20211.071.071.071.07149-1.83%
22 Mar 20211.091.091.091.09500.00%
19 Mar 20211.091.091.091.0950-1.80%
18 Mar 20211.111.111.111.1150-1.77%
17 Mar 20211.131.131.131.13101-1.74%
15 Mar 20211.151.151.151.1513-1.71%
12 Mar 20211.171.171.171.1710-1.68%
09 Mar 20211.191.191.191.192-2.46%
08 Mar 20211.221.221.221.2250-1.61%
05 Mar 20211.241.241.241.24106-1.59%
03 Mar 20211.261.261.261.2650-2.33%
02 Mar 20211.291.291.291.2950-1.53%
01 Mar 20211.311.311.311.31100-2.24%
26 Feb 20211.341.341.341.34100-1.47%
25 Feb 20211.361.361.361.3650-1.45%
24 Feb 20211.381.381.381.3850-2.13%
23 Feb 20211.411.411.411.4151-2.08%
22 Feb 20211.441.441.441.44225-2.04%
19 Feb 20211.471.471.471.47202-2.00%
17 Feb 20211.501.551.551.503721-1.32%
16 Feb 20211.521.521.521.5236991.33%
15 Feb 20211.501.501.501.5010712.04%
12 Feb 20211.471.471.471.471392.08%
11 Feb 20211.441.441.441.442852.13%
10 Feb 20211.411.411.411.4114511.44%
09 Feb 20211.391.391.391.392982.21%
08 Feb 20211.361.361.361.36961.49%
05 Feb 20211.341.341.341.341501.52%
04 Feb 20211.321.321.321.323622.33%
03 Feb 20211.291.291.291.297731.57%
02 Feb 20211.271.271.271.271752.42%
01 Feb 20211.241.241.241.2411.64%
29 Jan 20211.221.221.221.224821.67%
28 Jan 20211.201.201.201.201092.56%
27 Jan 20211.171.171.171.17401.74%
25 Jan 20211.151.151.151.15591.77%
22 Jan 20211.131.131.131.131001.80%
21 Jan 20211.111.111.111.114861.83%
20 Jan 20211.091.091.091.0470922.83%
19 Jan 20211.061.061.061.061451.92%
18 Jan 20211.041.041.041.0424641.96%
15 Jan 20211.021.021.021.0242072.00%
14 Jan 20211.001.001.001.00252.04%
13 Jan 20210.980.980.980.982251.03%
12 Jan 20210.970.970.970.971932.11%
11 Jan 20210.950.950.950.9520592.15%
08 Jan 20210.930.930.930.932302.20%
07 Jan 20210.910.910.910.91402.25%
06 Jan 20210.890.890.890.895881.14%
05 Jan 20210.880.880.880.883482.33%
04 Jan 20210.860.860.860.867752.38%
01 Jan 20210.840.840.840.847871.20%
31 Dec 20200.830.830.830.83502.47%
30 Dec 20200.810.810.810.819881.25%
29 Dec 20200.800.800.800.805752.56%
28 Dec 20200.780.780.780.7538151.30%
24 Dec 20200.770.770.770.77252.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026