Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 109.85 | 115.00 | 115.00 | 107.00 | 19745 | -0.68% |
| 19 Dec 2025 | 110.60 | 107.35 | 112.00 | 107.00 | 62922 | 3.08% |
| 18 Dec 2025 | 107.30 | 111.00 | 111.00 | 105.55 | 51538 | 0.14% |
| 17 Dec 2025 | 107.15 | 109.00 | 110.00 | 105.05 | 24793 | -0.09% |
| 16 Dec 2025 | 107.25 | 109.80 | 109.80 | 106.00 | 13043 | -0.69% |
| 15 Dec 2025 | 108.00 | 114.80 | 114.80 | 106.60 | 33815 | -2.39% |
| 12 Dec 2025 | 110.65 | 110.05 | 111.95 | 107.00 | 24231 | 1.47% |
| 11 Dec 2025 | 109.05 | 112.00 | 112.85 | 108.00 | 26159 | 0.41% |
| 10 Dec 2025 | 108.60 | 114.90 | 114.90 | 107.80 | 18259 | -2.73% |
| 09 Dec 2025 | 111.65 | 112.00 | 116.90 | 111.00 | 16148 | 0.72% |
| 08 Dec 2025 | 110.85 | 116.00 | 117.95 | 109.00 | 22250 | -2.29% |
| 05 Dec 2025 | 113.45 | 116.60 | 120.50 | 113.00 | 11877 | -1.94% |
| 04 Dec 2025 | 115.70 | 116.00 | 117.00 | 115.10 | 4845 | -0.52% |
| 03 Dec 2025 | 116.30 | 118.20 | 122.00 | 116.00 | 11567 | -1.11% |
| 02 Dec 2025 | 117.60 | 117.05 | 118.85 | 115.00 | 14917 | -1.63% |
| 01 Dec 2025 | 119.55 | 118.80 | 122.35 | 115.00 | 26032 | 2.71% |
| 28 Nov 2025 | 116.40 | 121.00 | 122.95 | 115.00 | 15660 | -2.43% |
| 27 Nov 2025 | 119.30 | 122.35 | 122.50 | 118.25 | 17444 | -1.24% |
| 26 Nov 2025 | 120.80 | 116.75 | 123.95 | 115.05 | 22129 | 4.05% |
| 25 Nov 2025 | 116.10 | 118.95 | 124.80 | 115.00 | 16775 | -2.40% |
| 24 Nov 2025 | 118.95 | 127.80 | 127.80 | 118.30 | 18125 | -4.34% |
| 21 Nov 2025 | 124.35 | 124.50 | 129.00 | 122.00 | 10900 | -0.12% |
| 20 Nov 2025 | 124.50 | 129.40 | 129.85 | 122.85 | 14448 | -3.82% |
| 19 Nov 2025 | 129.45 | 130.00 | 130.90 | 125.00 | 14854 | 1.45% |
| 18 Nov 2025 | 127.60 | 129.05 | 132.00 | 127.05 | 18326 | -2.15% |
| 17 Nov 2025 | 130.40 | 135.00 | 138.00 | 129.05 | 17035 | -2.65% |
| 14 Nov 2025 | 133.95 | 133.45 | 135.00 | 130.00 | 16743 | 1.36% |
| 13 Nov 2025 | 132.15 | 135.50 | 136.45 | 128.00 | 25815 | -2.58% |
| 12 Nov 2025 | 135.65 | 138.70 | 138.70 | 134.00 | 11726 | 0.89% |
| 11 Nov 2025 | 134.45 | 132.80 | 135.95 | 127.10 | 18090 | 2.52% |
| 10 Nov 2025 | 131.15 | 139.50 | 140.00 | 130.00 | 23112 | -5.88% |
| 07 Nov 2025 | 139.35 | 142.95 | 142.95 | 130.00 | 29094 | 0.00% |
| 06 Nov 2025 | 139.35 | 145.90 | 145.90 | 139.00 | 10307 | -2.24% |
| 04 Nov 2025 | 142.55 | 143.00 | 146.50 | 141.00 | 11223 | -0.28% |
| 03 Nov 2025 | 142.95 | 144.90 | 148.60 | 140.20 | 30525 | 0.21% |
| 31 Oct 2025 | 142.65 | 146.60 | 151.00 | 137.50 | 65422 | 0.63% |
| 30 Oct 2025 | 141.75 | 135.90 | 141.90 | 130.00 | 86888 | 9.88% |
| 29 Oct 2025 | 129.00 | 128.85 | 129.95 | 127.00 | 21139 | 3.08% |
| 28 Oct 2025 | 125.15 | 122.15 | 125.95 | 122.15 | 12602 | 0.48% |
| 27 Oct 2025 | 124.55 | 131.70 | 131.70 | 120.10 | 22922 | -3.93% |
| 24 Oct 2025 | 129.65 | 128.45 | 133.85 | 127.50 | 25846 | 0.93% |
| 23 Oct 2025 | 128.45 | 125.70 | 130.00 | 125.00 | 20217 | 3.46% |
| 21 Oct 2025 | 124.15 | 124.40 | 126.50 | 122.00 | 7973 | 2.27% |
| 20 Oct 2025 | 121.40 | 126.90 | 126.90 | 112.25 | 28980 | -1.62% |
| 17 Oct 2025 | 123.40 | 127.55 | 127.55 | 122.15 | 14670 | -1.32% |
| 16 Oct 2025 | 125.05 | 128.00 | 128.00 | 125.00 | 17778 | -0.95% |
| 15 Oct 2025 | 126.25 | 128.95 | 131.40 | 122.70 | 10082 | 0.16% |
| 14 Oct 2025 | 126.05 | 127.50 | 131.90 | 125.50 | 21030 | -0.71% |
| 13 Oct 2025 | 126.95 | 132.90 | 132.90 | 125.00 | 25334 | -1.86% |
| 10 Oct 2025 | 129.35 | 134.90 | 139.00 | 126.40 | 44728 | -0.46% |
| 09 Oct 2025 | 129.95 | 120.45 | 131.65 | 119.50 | 32169 | 7.89% |
| 08 Oct 2025 | 120.45 | 123.45 | 123.45 | 119.50 | 24350 | -0.25% |
| 07 Oct 2025 | 120.75 | 125.00 | 125.00 | 119.00 | 17231 | -1.51% |
| 06 Oct 2025 | 122.60 | 127.40 | 127.75 | 122.00 | 38227 | 0.08% |
| 03 Oct 2025 | 122.50 | 120.95 | 124.20 | 119.15 | 32515 | 3.55% |
| 01 Oct 2025 | 118.30 | 117.65 | 122.50 | 115.65 | 39721 | 0.55% |
| 30 Sep 2025 | 117.65 | 121.95 | 123.60 | 115.65 | 18694 | -1.13% |
| 29 Sep 2025 | 119.00 | 118.00 | 125.50 | 118.00 | 49373 | -0.46% |
| 26 Sep 2025 | 119.55 | 123.05 | 125.80 | 119.05 | 50892 | -4.59% |
| 25 Sep 2025 | 125.30 | 133.95 | 135.75 | 124.45 | 36922 | -4.31% |
| 24 Sep 2025 | 130.95 | 133.10 | 137.95 | 129.10 | 24287 | -3.11% |
| 23 Sep 2025 | 135.15 | 136.00 | 140.00 | 134.00 | 58625 | -3.81% |
| 22 Sep 2025 | 140.50 | 147.70 | 149.00 | 140.35 | 54297 | -4.87% |
| 19 Sep 2025 | 147.70 | 155.40 | 155.40 | 145.20 | 103201 | -0.20% |
| 18 Sep 2025 | 148.00 | 143.35 | 149.80 | 135.60 | 122599 | 3.71% |
| 17 Sep 2025 | 142.70 | 150.00 | 151.00 | 142.00 | 98898 | -4.52% |
| 16 Sep 2025 | 149.45 | 161.80 | 161.80 | 147.65 | 368360 | -3.02% |
| 15 Sep 2025 | 154.10 | 154.10 | 154.10 | 145.25 | 136533 | 4.97% |
| 12 Sep 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 28877 | 4.97% |
| 11 Sep 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 54147 | 4.99% |
| 10 Sep 2025 | 133.20 | 129.90 | 133.20 | 127.95 | 216946 | 4.96% |
| 09 Sep 2025 | 126.90 | 126.90 | 126.90 | 121.00 | 536222 | 4.96% |
| 08 Sep 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 188272 | 4.99% |
| 05 Sep 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 1463 | 4.97% |
| 04 Sep 2025 | 109.70 | 105.90 | 109.70 | 103.00 | 1295775 | 4.98% |
| 03 Sep 2025 | 104.50 | 108.65 | 108.65 | 102.85 | 20582 | -3.46% |
| 02 Sep 2025 | 108.25 | 110.55 | 110.55 | 102.95 | 11662 | 2.27% |
| 01 Sep 2025 | 105.85 | 106.80 | 111.50 | 102.00 | 29967 | -0.94% |
| 29 Aug 2025 | 106.85 | 111.30 | 111.30 | 105.00 | 16110 | -3.17% |
| 28 Aug 2025 | 110.35 | 105.85 | 113.70 | 105.85 | 4384 | -0.85% |
| 26 Aug 2025 | 111.30 | 114.60 | 114.60 | 108.90 | 6289 | -0.27% |
| 25 Aug 2025 | 111.60 | 116.80 | 116.80 | 109.90 | 9097 | -3.50% |
| 22 Aug 2025 | 115.65 | 117.00 | 117.00 | 112.80 | 5689 | -1.11% |
| 21 Aug 2025 | 116.95 | 118.95 | 120.75 | 109.35 | 19693 | 1.61% |
| 20 Aug 2025 | 115.10 | 119.50 | 119.50 | 113.75 | 32032 | -3.84% |
| 19 Aug 2025 | 119.70 | 125.95 | 125.95 | 119.70 | 7925 | -4.96% |
| 18 Aug 2025 | 125.95 | 136.55 | 136.55 | 125.95 | 8836 | -4.98% |
| 14 Aug 2025 | 132.55 | 137.00 | 137.00 | 132.55 | 2598 | -2.00% |
| 13 Aug 2025 | 135.25 | 138.00 | 138.00 | 135.25 | 615 | -1.99% |
| 12 Aug 2025 | 138.00 | 138.05 | 139.45 | 136.05 | 1978 | -0.04% |
| 11 Aug 2025 | 138.05 | 136.20 | 138.05 | 136.20 | 1869 | -0.61% |
| 08 Aug 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 253 | 1.76% |
| 07 Aug 2025 | 136.50 | 136.45 | 139.10 | 136.45 | 318 | -1.94% |
| 06 Aug 2025 | 139.20 | 142.00 | 142.00 | 139.20 | 1276 | -1.97% |
| 05 Aug 2025 | 142.00 | 142.00 | 142.00 | 141.95 | 364 | 1.00% |
| 04 Aug 2025 | 140.60 | 142.00 | 142.00 | 140.60 | 4067 | 0.21% |
| 01 Aug 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 446 | 0.00% |
| 31 Jul 2025 | 140.30 | 142.00 | 142.00 | 140.30 | 238 | 0.00% |
| 30 Jul 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 1958 | -1.99% |
| 29 Jul 2025 | 143.15 | 146.00 | 146.00 | 143.15 | 107 | -1.95% |
| 28 Jul 2025 | 146.00 | 147.00 | 147.00 | 145.00 | 194 | 0.00% |
| 25 Jul 2025 | 146.00 | 149.00 | 149.00 | 146.00 | 2360 | -0.68% |
| 24 Jul 2025 | 147.00 | 152.00 | 153.00 | 147.00 | 2871 | -2.00% |
| 23 Jul 2025 | 150.00 | 151.00 | 151.00 | 150.00 | 1062 | -0.53% |
| 22 Jul 2025 | 150.80 | 150.00 | 150.80 | 148.00 | 2256 | 1.89% |
| 21 Jul 2025 | 148.00 | 148.85 | 148.85 | 148.00 | 1694 | -0.57% |
| 18 Jul 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 4474 | 1.99% |
| 17 Jul 2025 | 145.95 | 141.00 | 145.95 | 141.00 | 1496 | 1.99% |
| 16 Jul 2025 | 143.10 | 146.00 | 146.00 | 143.10 | 1894 | -1.99% |
| 15 Jul 2025 | 146.00 | 146.00 | 148.00 | 146.00 | 1061 | 0.00% |
| 14 Jul 2025 | 146.00 | 147.30 | 150.00 | 146.00 | 1220 | -0.88% |
| 11 Jul 2025 | 147.30 | 147.00 | 147.30 | 147.00 | 1619 | 0.00% |
| 10 Jul 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 4956 | -2.00% |
| 09 Jul 2025 | 150.30 | 157.95 | 157.95 | 150.10 | 5310 | -4.84% |
| 08 Jul 2025 | 157.95 | 155.00 | 158.95 | 149.15 | 2921 | 0.61% |
| 07 Jul 2025 | 157.00 | 157.00 | 159.85 | 150.00 | 4922 | 2.51% |
| 04 Jul 2025 | 153.15 | 158.30 | 158.30 | 149.00 | 6863 | 1.49% |
| 03 Jul 2025 | 150.90 | 148.30 | 150.90 | 145.00 | 6283 | 4.97% |
| 02 Jul 2025 | 143.75 | 130.25 | 143.75 | 130.25 | 14250 | 4.97% |
| 01 Jul 2025 | 136.95 | 146.10 | 146.10 | 134.25 | 2510 | -1.65% |
| 30 Jun 2025 | 139.25 | 137.00 | 140.00 | 134.30 | 4597 | 3.15% |
| 27 Jun 2025 | 135.00 | 135.00 | 135.00 | 134.50 | 2104 | 0.22% |
| 26 Jun 2025 | 134.70 | 136.00 | 138.70 | 134.05 | 3985 | -0.96% |
| 25 Jun 2025 | 136.00 | 137.95 | 137.95 | 136.00 | 3052 | -1.45% |
| 24 Jun 2025 | 138.00 | 138.00 | 142.80 | 138.00 | 4043 | -1.43% |
| 23 Jun 2025 | 140.00 | 139.10 | 140.00 | 139.10 | 629 | 0.65% |
| 20 Jun 2025 | 139.10 | 139.05 | 139.15 | 139.00 | 1068 | -1.73% |
| 19 Jun 2025 | 141.55 | 144.00 | 144.00 | 141.55 | 425 | -1.87% |
| 18 Jun 2025 | 144.25 | 145.00 | 145.00 | 144.25 | 788 | -0.52% |
| 17 Jun 2025 | 145.00 | 150.45 | 150.45 | 145.00 | 1128 | -1.93% |
| 16 Jun 2025 | 147.85 | 148.65 | 148.65 | 147.85 | 254 | 1.41% |
| 13 Jun 2025 | 145.80 | 145.85 | 145.85 | 145.80 | 2044 | 1.96% |
| 12 Jun 2025 | 143.00 | 140.20 | 143.00 | 140.20 | 4223 | 2.00% |
| 11 Jun 2025 | 140.20 | 137.50 | 140.20 | 137.50 | 3708 | 1.96% |
| 10 Jun 2025 | 137.50 | 139.95 | 139.95 | 137.20 | 4848 | -1.79% |
| 09 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 10769 | 0.72% |
| 06 Jun 2025 | 139.00 | 141.70 | 141.70 | 138.90 | 7080 | -1.91% |
| 05 Jun 2025 | 141.70 | 141.75 | 141.75 | 141.70 | 3856 | -1.97% |
| 04 Jun 2025 | 144.55 | 144.55 | 144.55 | 143.85 | 19130 | 1.98% |
| 03 Jun 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 2134 | 1.98% |
| 02 Jun 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 2488 | -1.42% |
| 30 May 2025 | 141.00 | 141.00 | 141.00 | 139.30 | 3586 | -0.77% |
| 29 May 2025 | 142.10 | 142.20 | 142.20 | 142.10 | 4262 | -2.00% |
| 28 May 2025 | 145.00 | 143.70 | 145.00 | 143.70 | 2600 | -1.09% |
| 27 May 2025 | 146.60 | 149.00 | 149.00 | 146.50 | 2282 | -1.91% |
| 26 May 2025 | 149.45 | 152.50 | 153.00 | 149.45 | 1897 | -2.00% |
| 23 May 2025 | 152.50 | 158.70 | 158.70 | 152.50 | 4456 | -1.99% |
| 22 May 2025 | 155.60 | 170.55 | 170.55 | 155.45 | 13883 | -4.22% |
| 21 May 2025 | 162.45 | 155.50 | 162.45 | 152.00 | 5763 | 4.98% |
| 20 May 2025 | 154.75 | 150.45 | 155.00 | 147.35 | 2544 | 3.27% |
| 19 May 2025 | 149.85 | 142.90 | 150.00 | 136.95 | 4474 | 4.86% |
| 16 May 2025 | 142.90 | 140.75 | 145.00 | 140.00 | 7659 | 1.53% |
| 15 May 2025 | 140.75 | 139.70 | 142.00 | 136.10 | 2840 | 1.73% |
| 14 May 2025 | 138.35 | 144.95 | 145.00 | 138.10 | 18706 | -4.82% |
| 13 May 2025 | 145.35 | 154.70 | 160.65 | 145.35 | 12242 | -5.00% |
| 12 May 2025 | 153.00 | 146.25 | 153.35 | 146.25 | 1217 | 4.76% |
| 09 May 2025 | 146.05 | 141.25 | 146.15 | 133.20 | 6456 | 4.92% |
| 08 May 2025 | 139.20 | 144.60 | 144.60 | 135.05 | 6981 | -1.24% |
| 07 May 2025 | 140.95 | 147.90 | 154.80 | 140.95 | 8206 | -4.99% |
| 06 May 2025 | 148.35 | 157.65 | 157.65 | 148.35 | 4256 | -5.00% |
| 05 May 2025 | 156.15 | 160.60 | 165.00 | 155.70 | 12911 | -4.70% |
| 02 May 2025 | 163.85 | 174.70 | 174.70 | 163.70 | 5048 | -4.90% |
| 30 Apr 2025 | 172.30 | 165.00 | 173.95 | 160.30 | 2642 | 2.26% |
| 29 Apr 2025 | 168.50 | 177.55 | 181.00 | 166.65 | 3155 | -2.54% |
| 28 Apr 2025 | 172.90 | 167.40 | 174.40 | 161.60 | 3861 | 3.29% |
| 25 Apr 2025 | 167.40 | 184.85 | 184.85 | 167.40 | 16828 | -4.99% |
| 24 Apr 2025 | 176.20 | 187.25 | 187.25 | 175.00 | 1960 | -1.40% |
| 23 Apr 2025 | 178.70 | 189.55 | 189.55 | 176.30 | 6594 | -1.33% |
| 22 Apr 2025 | 181.10 | 192.75 | 192.75 | 180.00 | 2758 | -1.68% |
| 21 Apr 2025 | 184.20 | 194.40 | 195.25 | 180.00 | 2572 | -2.33% |
| 17 Apr 2025 | 188.60 | 185.20 | 195.30 | 185.20 | 2271 | -0.68% |
| 16 Apr 2025 | 189.90 | 182.25 | 195.95 | 182.25 | 1923 | 0.56% |
| 15 Apr 2025 | 188.85 | 191.00 | 196.90 | 188.50 | 4943 | -1.13% |
| 11 Apr 2025 | 191.00 | 198.75 | 198.75 | 181.80 | 20955 | 0.90% |
| 09 Apr 2025 | 189.30 | 192.45 | 192.45 | 177.60 | 16954 | 2.27% |
| 08 Apr 2025 | 185.10 | 199.00 | 200.45 | 185.00 | 20226 | -3.06% |
| 07 Apr 2025 | 190.95 | 191.00 | 191.00 | 190.95 | 752 | -4.98% |
| 04 Apr 2025 | 200.95 | 198.00 | 204.85 | 191.15 | 33033 | 2.32% |
| 03 Apr 2025 | 196.40 | 193.80 | 196.40 | 180.20 | 23928 | 5.00% |
| 02 Apr 2025 | 187.05 | 194.25 | 194.25 | 186.20 | 4279 | 1.11% |
| 01 Apr 2025 | 185.00 | 170.10 | 185.05 | 170.10 | 1921 | 4.96% |
| 28 Mar 2025 | 176.25 | 190.75 | 190.75 | 173.60 | 7348 | -3.16% |
| 27 Mar 2025 | 182.00 | 188.90 | 188.90 | 175.55 | 7625 | 0.30% |
| 26 Mar 2025 | 181.45 | 192.80 | 192.80 | 178.30 | 7400 | -1.92% |
| 25 Mar 2025 | 185.00 | 194.80 | 194.85 | 180.60 | 13900 | -0.32% |
| 24 Mar 2025 | 185.60 | 184.80 | 185.60 | 180.00 | 4790 | 4.98% |
| 21 Mar 2025 | 176.80 | 169.20 | 176.80 | 169.00 | 8991 | 4.99% |
| 20 Mar 2025 | 168.40 | 165.65 | 170.00 | 164.00 | 8918 | 0.00% |
| 19 Mar 2025 | 168.40 | 174.00 | 180.00 | 167.10 | 12265 | -4.24% |
| 18 Mar 2025 | 175.85 | 181.00 | 187.00 | 175.00 | 19359 | -2.44% |
| 17 Mar 2025 | 180.25 | 181.30 | 192.80 | 179.40 | 467 | -1.85% |
| 13 Mar 2025 | 183.65 | 196.95 | 196.95 | 182.50 | 11455 | -2.65% |
| 12 Mar 2025 | 188.65 | 186.25 | 193.75 | 185.60 | 2685 | -2.66% |
| 11 Mar 2025 | 193.80 | 185.00 | 194.00 | 184.05 | 10924 | 1.36% |
| 10 Mar 2025 | 191.20 | 204.90 | 204.90 | 187.75 | 19851 | -2.87% |
| 07 Mar 2025 | 196.85 | 210.95 | 210.95 | 193.05 | 10354 | -2.33% |
| 06 Mar 2025 | 201.55 | 201.00 | 210.60 | 200.00 | 3195 | 0.37% |
| 05 Mar 2025 | 200.80 | 215.95 | 217.90 | 200.25 | 5429 | -3.42% |
| 04 Mar 2025 | 207.90 | 199.00 | 209.45 | 192.10 | 1891 | 4.18% |
| 03 Mar 2025 | 199.55 | 206.95 | 216.85 | 199.00 | 2485 | -3.58% |
| 28 Feb 2025 | 206.95 | 216.50 | 217.95 | 206.20 | 973 | -4.65% |
| 27 Feb 2025 | 217.05 | 231.75 | 233.50 | 215.00 | 2148 | -2.52% |
| 25 Feb 2025 | 222.65 | 224.30 | 224.35 | 205.90 | 3887 | 4.19% |
| 24 Feb 2025 | 213.70 | 208.95 | 213.70 | 205.00 | 1479 | 4.99% |
| 21 Feb 2025 | 203.55 | 184.25 | 203.55 | 184.25 | 4478 | 4.98% |
| 20 Feb 2025 | 193.90 | 186.55 | 194.45 | 183.35 | 3336 | 3.94% |
| 19 Feb 2025 | 186.55 | 179.00 | 196.20 | 179.00 | 6180 | -0.21% |
| 18 Feb 2025 | 186.95 | 186.95 | 204.25 | 186.95 | 7302 | -4.98% |
| 17 Feb 2025 | 196.75 | 196.80 | 196.80 | 196.75 | 5662 | -5.00% |
| 14 Feb 2025 | 207.10 | 227.00 | 228.80 | 207.10 | 8548 | -4.98% |
| 13 Feb 2025 | 217.95 | 197.25 | 217.95 | 197.25 | 4856 | 4.99% |
| 12 Feb 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 2000 | -4.99% |
| 11 Feb 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 3837 | -4.98% |
| 10 Feb 2025 | 229.95 | 241.75 | 244.65 | 229.75 | 3882 | -4.90% |
| 07 Feb 2025 | 241.80 | 253.95 | 253.95 | 241.55 | 3114 | -4.90% |
| 06 Feb 2025 | 254.25 | 270.00 | 271.95 | 254.25 | 2522 | -4.99% |
| 05 Feb 2025 | 267.60 | 289.00 | 289.00 | 266.60 | 4150 | -4.24% |
| 04 Feb 2025 | 279.45 | 284.70 | 287.10 | 275.00 | 4446 | 2.19% |
| 03 Feb 2025 | 273.45 | 268.35 | 273.95 | 261.15 | 2121 | -0.13% |
| 01 Feb 2025 | 273.80 | 261.05 | 279.95 | 261.00 | 2917 | 0.15% |
| 31 Jan 2025 | 273.40 | 274.95 | 276.20 | 265.20 | 5818 | 3.93% |
| 30 Jan 2025 | 263.05 | 251.45 | 263.20 | 251.45 | 3227 | 4.93% |
| 29 Jan 2025 | 250.70 | 251.65 | 251.65 | 245.00 | 2307 | 4.46% |
| 28 Jan 2025 | 240.00 | 231.45 | 252.00 | 231.45 | 5538 | -1.48% |
| 27 Jan 2025 | 243.60 | 251.30 | 252.00 | 243.60 | 4151 | -4.99% |
| 24 Jan 2025 | 256.40 | 262.00 | 269.00 | 244.00 | 3487 | -0.08% |
| 23 Jan 2025 | 256.60 | 260.05 | 263.50 | 250.00 | 3871 | 2.09% |
| 22 Jan 2025 | 251.35 | 269.25 | 269.25 | 250.00 | 4597 | -3.03% |
| 21 Jan 2025 | 259.20 | 271.70 | 271.70 | 250.10 | 5216 | 0.06% |
| 20 Jan 2025 | 259.05 | 262.15 | 279.80 | 258.90 | 13280 | -4.94% |
| 17 Jan 2025 | 272.50 | 276.00 | 276.00 | 261.75 | 3384 | -1.09% |
| 16 Jan 2025 | 275.50 | 270.95 | 277.25 | 270.00 | 3262 | 4.30% |
| 15 Jan 2025 | 264.15 | 270.95 | 283.60 | 264.00 | 6774 | -2.56% |
| 14 Jan 2025 | 271.10 | 283.00 | 293.85 | 268.40 | 10340 | -3.95% |
| 13 Jan 2025 | 282.25 | 278.70 | 305.00 | 278.70 | 10682 | -3.78% |
| 10 Jan 2025 | 293.35 | 304.00 | 319.35 | 293.35 | 4635 | -4.99% |
| 09 Jan 2025 | 308.75 | 309.95 | 310.70 | 302.00 | 3849 | -0.63% |
| 08 Jan 2025 | 310.70 | 319.30 | 324.70 | 300.05 | 5972 | -0.73% |
| 07 Jan 2025 | 313.00 | 313.05 | 339.95 | 312.60 | 5313 | -4.88% |
| 06 Jan 2025 | 329.05 | 341.45 | 341.45 | 321.50 | 1099 | -2.76% |
| 03 Jan 2025 | 338.40 | 325.20 | 339.95 | 325.20 | 1955 | 4.06% |
| 02 Jan 2025 | 325.20 | 330.05 | 333.00 | 321.00 | 1290 | -3.24% |
| 01 Jan 2025 | 336.10 | 347.50 | 348.90 | 330.00 | 2649 | 0.63% |
| 31 Dec 2024 | 334.00 | 330.00 | 335.00 | 315.00 | 2225 | 4.13% |
| 30 Dec 2024 | 320.75 | 327.75 | 336.85 | 315.00 | 3272 | -0.17% |
| 27 Dec 2024 | 321.30 | 310.00 | 326.00 | 310.00 | 1257 | 2.47% |
| 26 Dec 2024 | 313.55 | 312.10 | 329.95 | 305.00 | 5526 | -1.54% |
| 24 Dec 2024 | 318.45 | 333.75 | 336.00 | 315.00 | 2530 | -2.67% |
| 23 Dec 2024 | 327.20 | 321.60 | 330.00 | 313.00 | 4751 | -0.29% |
| 20 Dec 2024 | 328.15 | 324.60 | 338.55 | 320.00 | 5097 | 1.77% |
| 19 Dec 2024 | 322.45 | 311.55 | 343.00 | 311.55 | 9587 | -1.66% |
| 18 Dec 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 2307 | -5.00% |
| 17 Dec 2024 | 345.15 | 345.15 | 345.15 | 345.15 | 2838 | -5.00% |
| 16 Dec 2024 | 363.30 | 387.90 | 387.90 | 363.30 | 9033 | -4.99% |
| 13 Dec 2024 | 382.40 | 382.40 | 382.40 | 347.15 | 53207 | 5.00% |
| 12 Dec 2024 | 364.20 | 364.20 | 364.20 | 364.20 | 2858 | 4.99% |
| 11 Dec 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 5767 | 4.99% |
| 10 Dec 2024 | 330.40 | 327.95 | 330.40 | 327.75 | 8758 | 4.99% |
| 09 Dec 2024 | 314.70 | 314.75 | 314.75 | 306.25 | 16457 | 4.97% |
| 06 Dec 2024 | 299.80 | 303.15 | 303.15 | 294.55 | 9853 | 3.83% |
| 05 Dec 2024 | 288.75 | 279.00 | 288.75 | 270.10 | 11244 | 5.00% |
| 04 Dec 2024 | 275.00 | 279.95 | 280.00 | 270.00 | 4920 | 0.00% |
| 03 Dec 2024 | 275.00 | 271.15 | 288.90 | 270.00 | 10011 | -2.40% |
| 02 Dec 2024 | 281.75 | 286.65 | 294.00 | 281.10 | 2033 | 0.27% |
| 29 Nov 2024 | 281.00 | 270.00 | 283.50 | 270.00 | 8367 | 4.07% |
| 28 Nov 2024 | 270.00 | 286.60 | 290.00 | 267.00 | 3446 | -3.90% |
| 27 Nov 2024 | 280.95 | 273.05 | 286.90 | 273.05 | 2398 | 2.82% |
| 26 Nov 2024 | 273.25 | 255.00 | 273.25 | 248.30 | 2809 | 5.00% |
| 25 Nov 2024 | 260.25 | 273.40 | 273.40 | 258.45 | 2784 | -2.89% |
| 22 Nov 2024 | 268.00 | 263.35 | 273.00 | 255.20 | 1184 | 1.73% |
| 21 Nov 2024 | 263.45 | 277.15 | 288.90 | 263.30 | 5292 | -4.94% |
| 19 Nov 2024 | 277.15 | 280.90 | 291.85 | 270.00 | 4181 | -0.31% |
| 18 Nov 2024 | 278.00 | 258.25 | 278.00 | 258.25 | 8289 | 2.28% |
| 14 Nov 2024 | 271.80 | 274.00 | 285.85 | 271.80 | 5623 | -5.00% |
| 13 Nov 2024 | 286.10 | 286.60 | 298.90 | 286.10 | 7458 | -5.00% |
| 12 Nov 2024 | 301.15 | 310.00 | 310.00 | 301.15 | 6651 | -5.00% |
| 11 Nov 2024 | 317.00 | 319.90 | 319.90 | 302.25 | 3551 | 2.59% |
| 08 Nov 2024 | 309.00 | 310.00 | 315.00 | 297.15 | 6351 | -0.32% |
| 07 Nov 2024 | 310.00 | 315.00 | 322.00 | 307.05 | 5175 | -1.59% |
| 06 Nov 2024 | 315.00 | 307.15 | 330.55 | 302.60 | 2168 | 0.00% |
| 05 Nov 2024 | 315.00 | 322.10 | 323.00 | 312.00 | 1778 | -2.45% |
| 04 Nov 2024 | 322.90 | 344.95 | 350.00 | 321.05 | 3793 | -3.58% |
| 01 Nov 2024 | 334.90 | 332.30 | 336.00 | 326.05 | 2597 | 4.66% |
| 31 Oct 2024 | 320.00 | 328.90 | 328.90 | 310.00 | 863 | 0.22% |
| 30 Oct 2024 | 319.30 | 319.90 | 320.00 | 306.00 | 2313 | -0.22% |
| 29 Oct 2024 | 320.00 | 330.50 | 338.90 | 308.05 | 5391 | -1.23% |
| 28 Oct 2024 | 324.00 | 315.00 | 324.00 | 295.05 | 5379 | 4.99% |
| 25 Oct 2024 | 308.60 | 315.25 | 315.25 | 292.45 | 3510 | 0.26% |
| 24 Oct 2024 | 307.80 | 298.00 | 317.85 | 298.00 | 4373 | 0.85% |
| 23 Oct 2024 | 305.20 | 319.50 | 323.00 | 304.00 | 5852 | -4.48% |
| 22 Oct 2024 | 319.50 | 336.30 | 336.30 | 319.50 | 7680 | -5.00% |
| 21 Oct 2024 | 336.30 | 341.95 | 353.95 | 335.45 | 3349 | -1.65% |
| 18 Oct 2024 | 341.95 | 342.00 | 350.00 | 333.00 | 2102 | -0.32% |
| 17 Oct 2024 | 343.05 | 343.00 | 355.00 | 335.85 | 3286 | -1.94% |
| 16 Oct 2024 | 349.85 | 342.00 | 356.00 | 342.00 | 2550 | 2.30% |
| 15 Oct 2024 | 342.00 | 346.00 | 362.45 | 337.80 | 3849 | -1.26% |
| 14 Oct 2024 | 346.35 | 356.10 | 360.00 | 345.00 | 4749 | -2.74% |
| 11 Oct 2024 | 356.10 | 360.95 | 370.00 | 355.05 | 3287 | 0.58% |
| 10 Oct 2024 | 354.05 | 350.15 | 364.45 | 341.00 | 8103 | 1.16% |
| 09 Oct 2024 | 350.00 | 372.90 | 372.90 | 345.00 | 2738 | -1.88% |
| 08 Oct 2024 | 356.70 | 369.45 | 369.85 | 340.65 | 2515 | 0.89% |
| 07 Oct 2024 | 353.55 | 373.50 | 374.00 | 353.40 | 3208 | -4.96% |
| 04 Oct 2024 | 372.00 | 379.60 | 379.60 | 360.65 | 8795 | -2.00% |
| 03 Oct 2024 | 379.60 | 381.20 | 395.00 | 379.60 | 3770 | -4.99% |
| 01 Oct 2024 | 399.55 | 391.35 | 399.90 | 378.05 | 2568 | 4.77% |
| 30 Sep 2024 | 381.35 | 417.45 | 417.45 | 378.00 | 2332 | -4.15% |
| 27 Sep 2024 | 397.85 | 405.00 | 415.85 | 385.05 | 7339 | -0.31% |
| 26 Sep 2024 | 399.10 | 398.90 | 402.25 | 386.90 | 10399 | 4.18% |
| 25 Sep 2024 | 383.10 | 367.80 | 383.10 | 361.00 | 4393 | 4.99% |
| 24 Sep 2024 | 364.90 | 383.00 | 383.00 | 356.00 | 10050 | -2.43% |
| 23 Sep 2024 | 374.00 | 372.10 | 409.25 | 372.00 | 9305 | -4.41% |
| 20 Sep 2024 | 391.25 | 420.05 | 420.05 | 391.25 | 5858 | -4.99% |
| 19 Sep 2024 | 411.80 | 427.00 | 443.45 | 406.15 | 7272 | -3.37% |
| 18 Sep 2024 | 426.15 | 425.95 | 426.15 | 410.00 | 9989 | 4.99% |
| 17 Sep 2024 | 405.90 | 395.90 | 405.90 | 388.00 | 10834 | 4.99% |
| 16 Sep 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 7350 | 5.00% |
| 13 Sep 2024 | 368.20 | 353.80 | 368.20 | 353.80 | 11044 | 1.99% |
| 12 Sep 2024 | 361.00 | 361.05 | 361.05 | 360.00 | 1662 | 1.98% |
| 11 Sep 2024 | 354.00 | 351.00 | 363.20 | 351.00 | 3796 | -0.59% |
| 10 Sep 2024 | 356.10 | 356.10 | 356.10 | 356.10 | 3564 | -2.00% |
| 09 Sep 2024 | 363.35 | 363.15 | 363.35 | 363.15 | 2676 | -1.94% |
| 06 Sep 2024 | 370.55 | 370.55 | 370.55 | 370.55 | 3332 | -2.00% |
| 05 Sep 2024 | 378.10 | 393.35 | 393.35 | 378.10 | 7472 | -1.96% |
| 04 Sep 2024 | 385.65 | 385.65 | 385.65 | 385.40 | 8025 | 2.00% |
| 03 Sep 2024 | 378.10 | 363.30 | 378.10 | 363.30 | 3155 | 2.00% |
| 02 Sep 2024 | 370.70 | 370.70 | 370.70 | 370.70 | 9395 | -2.00% |
| 30 Aug 2024 | 378.25 | 378.25 | 378.25 | 378.25 | 5441 | -2.00% |
| 29 Aug 2024 | 385.95 | 385.95 | 385.95 | 385.95 | 1510 | -1.99% |
| 28 Aug 2024 | 393.80 | 393.80 | 393.80 | 393.80 | 1672 | -1.99% |
| 27 Aug 2024 | 401.80 | 417.00 | 417.00 | 401.80 | 3154 | -2.00% |
| 26 Aug 2024 | 410.00 | 402.80 | 410.00 | 402.80 | 4477 | 1.79% |
| 23 Aug 2024 | 402.80 | 402.80 | 402.80 | 402.80 | 4303 | -2.00% |
| 22 Aug 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 5851 | -1.99% |
| 21 Aug 2024 | 419.35 | 419.35 | 419.35 | 419.35 | 704 | -2.00% |
| 20 Aug 2024 | 427.90 | 427.90 | 432.00 | 427.90 | 6255 | -1.99% |
| 19 Aug 2024 | 436.60 | 436.60 | 436.60 | 436.60 | 1725 | -2.00% |
| 16 Aug 2024 | 445.50 | 445.50 | 445.50 | 445.50 | 338 | -1.99% |
| 14 Aug 2024 | 454.55 | 454.55 | 454.55 | 454.55 | 1049 | -1.99% |
| 13 Aug 2024 | 463.80 | 482.70 | 482.70 | 463.80 | 2933 | -2.00% |
| 12 Aug 2024 | 473.25 | 470.00 | 473.25 | 470.00 | 5824 | 1.99% |
| 09 Aug 2024 | 464.00 | 460.00 | 464.00 | 460.00 | 5829 | -0.51% |
| 08 Aug 2024 | 466.40 | 466.40 | 466.40 | 466.40 | 757 | -2.00% |
| 07 Aug 2024 | 475.90 | 494.80 | 494.80 | 475.90 | 6573 | -2.00% |
| 06 Aug 2024 | 485.60 | 485.65 | 485.65 | 470.90 | 18553 | 4.98% |
| 05 Aug 2024 | 462.55 | 426.00 | 462.55 | 418.55 | 41022 | 4.99% |
| 02 Aug 2024 | 440.55 | 419.00 | 440.85 | 418.00 | 66022 | 4.92% |
| 01 Aug 2024 | 419.90 | 419.90 | 419.90 | 419.90 | 5060 | 4.99% |
| 31 Jul 2024 | 399.95 | 399.95 | 399.95 | 399.95 | 7096 | 4.99% |
| 30 Jul 2024 | 380.95 | 380.95 | 380.95 | 380.95 | 4293 | 4.99% |
| 29 Jul 2024 | 362.85 | 362.85 | 362.85 | 362.85 | 7967 | 4.99% |
| 26 Jul 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 3709 | 1.99% |
| 25 Jul 2024 | 338.85 | 338.85 | 338.85 | 338.85 | 3538 | 1.99% |
| 24 Jul 2024 | 332.25 | 326.00 | 332.25 | 326.00 | 2440 | 2.00% |
| 23 Jul 2024 | 325.75 | 325.75 | 325.75 | 325.75 | 1399 | -1.99% |
| 22 Jul 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 4659 | -1.99% |
| 19 Jul 2024 | 339.10 | 339.50 | 339.50 | 339.10 | 5271 | -1.99% |
| 18 Jul 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 8149 | -2.00% |
| 16 Jul 2024 | 353.05 | 353.05 | 353.50 | 353.05 | 17504 | -2.00% |
| 15 Jul 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 2037 | -2.00% |
| 12 Jul 2024 | 367.60 | 367.60 | 367.60 | 367.60 | 2392 | -2.00% |
| 11 Jul 2024 | 375.10 | 375.10 | 375.10 | 375.10 | 2925 | -2.00% |
| 10 Jul 2024 | 382.75 | 382.75 | 382.75 | 382.75 | 3324 | -2.00% |
| 09 Jul 2024 | 390.55 | 390.55 | 390.55 | 390.55 | 4390 | -1.99% |
| 08 Jul 2024 | 398.50 | 398.50 | 414.70 | 398.50 | 21422 | -1.99% |
| 05 Jul 2024 | 406.60 | 390.70 | 406.60 | 390.70 | 29189 | 1.99% |
| 04 Jul 2024 | 398.65 | 398.65 | 398.65 | 398.65 | 5396 | 2.00% |
| 03 Jul 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 792 | 2.00% |
| 02 Jul 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 846 | 2.00% |
| 01 Jul 2024 | 375.70 | 375.70 | 375.70 | 375.60 | 1515 | 2.00% |
| 28 Jun 2024 | 368.35 | 368.35 | 368.35 | 368.35 | 6427 | 1.99% |
| 27 Jun 2024 | 361.15 | 361.15 | 361.15 | 361.15 | 2127 | 1.99% |
| 26 Jun 2024 | 354.10 | 354.10 | 354.10 | 354.10 | 35340 | 1.99% |
| 25 Jun 2024 | 347.20 | 347.15 | 347.20 | 347.10 | 76130 | 2.00% |
| 24 Jun 2024 | 340.40 | 340.40 | 340.40 | 340.40 | 36880 | 1.99% |
| 21 Jun 2024 | 333.75 | 333.75 | 333.75 | 333.75 | 5855 | 1.99% |
| 20 Jun 2024 | 327.25 | 327.25 | 327.25 | 327.25 | 304 | 1.99% |
| 19 Jun 2024 | 320.85 | 320.85 | 320.85 | 320.85 | 317 | 1.99% |
| 18 Jun 2024 | 314.60 | 314.60 | 314.60 | 314.60 | 473 | 1.99% |
| 14 Jun 2024 | 308.45 | 308.45 | 308.45 | 308.45 | 144 | 1.98% |
| 13 Jun 2024 | 302.45 | 302.45 | 302.45 | 302.45 | 287 | 1.99% |
| 12 Jun 2024 | 296.55 | 296.55 | 296.55 | 296.55 | 155 | 1.99% |
| 11 Jun 2024 | 290.75 | 290.75 | 290.75 | 290.75 | 218 | 2.00% |
| 10 Jun 2024 | 285.05 | 285.05 | 285.05 | 285.05 | 224 | 1.99% |
| 07 Jun 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 354 | 1.99% |
| 06 Jun 2024 | 274.05 | 274.05 | 274.05 | 274.05 | 695 | 1.99% |
| 05 Jun 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 967 | 1.99% |
| 04 Jun 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 23164 | 1.99% |
| 03 Jun 2024 | 258.30 | 258.30 | 258.30 | 258.30 | 2354 | 1.99% |
| 31 May 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 2910 | 1.99% |
| 30 May 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 235 | 1.99% |
| 29 May 2024 | 243.45 | 243.45 | 243.45 | 243.45 | 496 | 1.99% |
| 28 May 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 201 | 1.99% |
| 27 May 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 686 | 1.98% |
| 24 May 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 435 | 2.00% |
| 23 May 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 304 | 1.99% |
| 22 May 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 331 | 1.99% |
| 21 May 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 780 | 1.98% |
| 18 May 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 200 | 2.00% |
| 17 May 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 310 | 1.99% |
| 16 May 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 340 | 1.98% |
| 15 May 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 35 | 1.99% |
| 14 May 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 367 | 1.98% |
| 13 May 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 252 | 1.99% |
| 10 May 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 367 | 1.97% |
| 09 May 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 359 | 1.99% |
| 08 May 2024 | 181.25 | 181.25 | 181.25 | 181.25 | 3081 | 2.00% |
| 07 May 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 50 | 1.98% |
| 06 May 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 843 | 1.99% |
| 03 May 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 90 | 2.00% |
| 02 May 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 65 | 1.98% |
| 30 Apr 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 278 | 1.99% |
| 29 Apr 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 553 | 1.99% |
| 26 Apr 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 625 | 1.97% |
| 25 Apr 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 324 | 1.98% |
| 24 Apr 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 16235 | 1.98% |
| 23 Apr 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 121 | 1.99% |
| 22 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 600 | 1.99% |
| 19 Apr 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 77 | 2.00% |
| 18 Apr 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 1108 | 2.00% |
| 16 Apr 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 579 | 1.96% |
| 15 Apr 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 216 | 1.96% |
| 12 Apr 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 5074 | 1.96% |
| 10 Apr 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 139 | 1.96% |
| 09 Apr 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 11560 | 1.96% |
| 08 Apr 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 12476 | 1.96% |
| 05 Apr 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 2850 | 2.00% |
| 04 Apr 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 136 | 2.00% |
| 03 Apr 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 471 | 1.99% |
| 02 Apr 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 423 | 1.99% |
| 01 Apr 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 1464 | 1.98% |
| 28 Mar 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 943 | 1.99% |
| 27 Mar 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 551 | 2.00% |
| 26 Mar 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 912 | 2.00% |
| 22 Mar 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 792 | 2.00% |
| 21 Mar 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 765 | 2.00% |
| 20 Mar 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1762 | 2.00% |
| 19 Mar 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 934 | 2.00% |
| 18 Mar 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 443 | 2.00% |
| 15 Mar 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 131 | 1.99% |
| 14 Mar 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 490 | 2.00% |
| 13 Mar 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 1140 | 1.99% |
| 12 Mar 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 754 | 2.00% |
| 11 Mar 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 593 | 1.99% |
| 07 Mar 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1061 | 2.00% |
| 06 Mar 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 585 | 1.99% |
| 05 Mar 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 218 | 1.99% |
| 04 Mar 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 225 | 1.99% |
| 01 Mar 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 1270 | 1.99% |
| 29 Feb 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 330 | 1.99% |
| 28 Feb 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 158 | 1.99% |
| 27 Feb 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 1727 | 1.99% |
| 26 Feb 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 329 | 1.99% |
| 23 Feb 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 5434 | 1.99% |
| 22 Feb 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 1026 | 2.00% |
| 21 Feb 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 1645 | 1.99% |
| 20 Feb 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 2278 | 1.99% |
| 19 Feb 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 285 | 2.00% |
| 16 Feb 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 2487 | 1.99% |
| 15 Feb 2024 | 63.82 | 63.82 | 63.82 | 63.81 | 1896 | 2.00% |
| 14 Feb 2024 | 62.57 | 62.50 | 62.57 | 62.50 | 19178 | 1.99% |
| 13 Feb 2024 | 61.35 | 60.15 | 61.35 | 60.15 | 8344 | 2.00% |
| 12 Feb 2024 | 60.15 | 58.98 | 60.15 | 57.81 | 15587 | 1.98% |
| 09 Feb 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 13391 | 1.99% |
| 08 Feb 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 5448 | 1.99% |
| 07 Feb 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 2839 | 2.00% |
| 06 Feb 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 1774 | 2.00% |
| 05 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 4566 | 1.98% |
| 02 Feb 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 5912 | 4.99% |
| 01 Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 3440 | 4.99% |
| 31 Jan 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 2854 | 4.98% |
| 30 Jan 2024 | 46.18 | 41.80 | 46.18 | 41.80 | 8176 | 4.98% |
| 29 Jan 2024 | 43.99 | 44.49 | 44.49 | 41.79 | 2417 | 0.02% |
| 25 Jan 2024 | 43.98 | 41.00 | 45.14 | 41.00 | 668 | 2.28% |
| 24 Jan 2024 | 43.00 | 44.90 | 44.90 | 41.80 | 586 | -2.25% |
| 23 Jan 2024 | 43.99 | 42.90 | 43.99 | 40.81 | 881 | 2.54% |
| 20 Jan 2024 | 42.90 | 42.99 | 42.99 | 41.68 | 851 | -2.21% |
| 19 Jan 2024 | 43.87 | 45.00 | 45.00 | 42.61 | 1817 | -2.19% |
| 18 Jan 2024 | 44.85 | 44.70 | 45.25 | 42.47 | 3471 | 0.34% |
| 17 Jan 2024 | 44.70 | 46.00 | 46.00 | 42.15 | 450 | 1.59% |
| 16 Jan 2024 | 44.00 | 45.84 | 45.84 | 42.25 | 5645 | -0.45% |
| 15 Jan 2024 | 44.20 | 45.90 | 45.90 | 42.75 | 2429 | -1.78% |
| 12 Jan 2024 | 45.00 | 44.00 | 46.95 | 43.18 | 6004 | -0.99% |
| 11 Jan 2024 | 45.45 | 46.00 | 47.00 | 42.75 | 4490 | 1.00% |
| 10 Jan 2024 | 45.00 | 45.45 | 45.45 | 44.00 | 1684 | -1.01% |
| 09 Jan 2024 | 45.46 | 44.20 | 45.94 | 41.80 | 8267 | 3.32% |
| 08 Jan 2024 | 44.00 | 42.50 | 44.20 | 40.40 | 2535 | 3.53% |
| 05 Jan 2024 | 42.50 | 43.90 | 46.00 | 41.80 | 3087 | -3.19% |
| 04 Jan 2024 | 43.90 | 41.60 | 44.40 | 41.60 | 3433 | 3.32% |
| 03 Jan 2024 | 42.49 | 42.00 | 42.99 | 41.00 | 5581 | 0.33% |
| 02 Jan 2024 | 42.35 | 43.30 | 43.50 | 39.90 | 4715 | 1.15% |
| 01 Jan 2024 | 41.87 | 40.00 | 42.00 | 39.55 | 2808 | 0.72% |
| 29 Dec 2023 | 41.57 | 42.00 | 44.69 | 41.42 | 4868 | -4.66% |
| 28 Dec 2023 | 43.60 | 43.26 | 44.99 | 42.00 | 1475 | -1.22% |
| 27 Dec 2023 | 44.14 | 44.49 | 44.49 | 42.27 | 1894 | -0.79% |
| 26 Dec 2023 | 44.49 | 42.23 | 44.94 | 42.23 | 832 | 1.62% |
| 22 Dec 2023 | 43.78 | 43.91 | 45.00 | 41.16 | 6244 | 1.70% |
| 21 Dec 2023 | 43.05 | 40.83 | 45.10 | 40.83 | 2283 | 0.19% |
| 20 Dec 2023 | 42.97 | 45.85 | 45.85 | 42.75 | 5127 | -4.40% |
| 19 Dec 2023 | 44.95 | 44.16 | 45.99 | 44.00 | 1615 | 1.74% |
| 18 Dec 2023 | 44.18 | 47.29 | 47.89 | 44.05 | 8025 | -4.70% |
| 15 Dec 2023 | 46.36 | 46.36 | 48.50 | 46.36 | 4359 | -5.00% |
| 14 Dec 2023 | 48.80 | 46.55 | 50.00 | 46.55 | 4237 | -0.39% |
| 13 Dec 2023 | 48.99 | 47.93 | 50.00 | 47.48 | 9588 | -1.96% |
| 12 Dec 2023 | 49.97 | 53.29 | 53.29 | 48.31 | 7052 | -1.56% |
| 11 Dec 2023 | 50.76 | 47.15 | 50.76 | 47.15 | 13105 | 4.98% |
| 08 Dec 2023 | 48.35 | 43.75 | 48.35 | 43.75 | 27214 | 4.99% |
| 07 Dec 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 2158 | -4.99% |
| 06 Dec 2023 | 48.47 | 48.47 | 48.47 | 48.47 | 1422 | -5.00% |
| 05 Dec 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 950 | -4.99% |
| 04 Dec 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 1745 | -4.99% |
| 01 Dec 2023 | 56.52 | 56.52 | 56.52 | 56.52 | 1092 | -4.99% |
| 30 Nov 2023 | 59.49 | 64.00 | 64.00 | 59.49 | 11748 | -5.00% |
| 29 Nov 2023 | 62.62 | 62.62 | 62.62 | 62.62 | 2713 | 5.00% |
| 28 Nov 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 6129 | 5.00% |
| 24 Nov 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 9051 | 9.99% |
| 23 Nov 2023 | 51.64 | 51.64 | 51.64 | 51.64 | 11077 | 9.99% |
| 22 Nov 2023 | 46.95 | 42.90 | 46.95 | 42.90 | 41245 | 19.98% |
| 21 Nov 2023 | 39.13 | 33.25 | 39.13 | 33.25 | 34575 | 19.99% |
| 20 Nov 2023 | 32.61 | 32.23 | 33.70 | 32.20 | 1538 | 1.27% |
| 17 Nov 2023 | 32.20 | 33.79 | 34.56 | 31.60 | 6015 | -4.71% |
| 16 Nov 2023 | 33.79 | 31.00 | 35.59 | 31.00 | 32949 | 13.92% |
| 15 Nov 2023 | 29.66 | 31.10 | 31.11 | 29.31 | 3082 | -1.89% |
| 13 Nov 2023 | 30.23 | 34.74 | 34.74 | 27.49 | 11812 | 4.42% |
| 12 Nov 2023 | 28.95 | 26.50 | 30.55 | 26.00 | 5079 | 8.83% |
| 10 Nov 2023 | 26.60 | 27.95 | 27.95 | 26.60 | 69 | -2.46% |
| 09 Nov 2023 | 27.27 | 27.50 | 27.89 | 27.00 | 54 | 0.59% |
| 08 Nov 2023 | 27.11 | 27.50 | 27.50 | 23.85 | 8852 | -0.62% |
| 07 Nov 2023 | 27.28 | 28.50 | 29.75 | 26.26 | 2646 | -1.16% |
| 06 Nov 2023 | 27.60 | 28.00 | 29.48 | 26.55 | 4257 | 0.33% |
| 03 Nov 2023 | 27.51 | 26.50 | 28.50 | 26.50 | 735 | 2.23% |
| 01 Nov 2023 | 26.91 | 26.90 | 27.45 | 26.90 | 223 | 0.04% |
| 31 Oct 2023 | 26.90 | 27.10 | 27.10 | 26.51 | 1618 | -0.37% |
| 30 Oct 2023 | 27.00 | 27.40 | 28.00 | 27.00 | 2733 | 0.30% |
| 27 Oct 2023 | 26.92 | 26.01 | 27.40 | 26.01 | 2711 | 3.54% |
| 26 Oct 2023 | 26.00 | 26.00 | 26.05 | 25.50 | 581 | -1.89% |
| 25 Oct 2023 | 26.50 | 26.54 | 27.49 | 26.05 | 723 | -2.14% |
| 23 Oct 2023 | 27.08 | 27.50 | 27.50 | 26.56 | 994 | 1.73% |
| 20 Oct 2023 | 26.62 | 27.00 | 27.50 | 26.50 | 1525 | -0.97% |
| 19 Oct 2023 | 26.88 | 27.00 | 27.50 | 26.70 | 2838 | 1.32% |
| 18 Oct 2023 | 26.53 | 27.94 | 27.94 | 26.50 | 7806 | -5.05% |
| 17 Oct 2023 | 27.94 | 27.39 | 27.94 | 27.39 | 2049 | 1.97% |
| 16 Oct 2023 | 27.40 | 27.00 | 29.00 | 26.25 | 2503 | 1.48% |
| 13 Oct 2023 | 27.00 | 27.25 | 28.00 | 27.00 | 2186 | -0.92% |
| 12 Oct 2023 | 27.25 | 26.85 | 28.00 | 26.85 | 2609 | 1.41% |
| 11 Oct 2023 | 26.87 | 27.00 | 28.90 | 26.51 | 714 | 1.09% |
| 10 Oct 2023 | 26.58 | 27.01 | 27.30 | 26.50 | 2405 | -3.66% |
| 09 Oct 2023 | 27.59 | 27.50 | 27.95 | 26.59 | 228 | 0.18% |
| 06 Oct 2023 | 27.54 | 27.99 | 27.99 | 27.05 | 2568 | -1.11% |
| 05 Oct 2023 | 27.85 | 27.74 | 28.00 | 26.50 | 1509 | 5.57% |
| 04 Oct 2023 | 26.38 | 27.65 | 28.00 | 26.00 | 8346 | -3.09% |
| 03 Oct 2023 | 27.22 | 27.05 | 29.67 | 26.11 | 3047 | -0.55% |
| 29 Sep 2023 | 27.37 | 28.00 | 29.39 | 27.00 | 1944 | -4.67% |
| 28 Sep 2023 | 28.71 | 28.89 | 29.15 | 27.99 | 403 | 4.25% |
| 27 Sep 2023 | 27.54 | 29.79 | 29.79 | 27.10 | 2733 | -1.68% |
| 26 Sep 2023 | 28.01 | 27.40 | 28.55 | 27.40 | 4509 | -0.99% |
| 25 Sep 2023 | 28.29 | 29.89 | 29.99 | 27.20 | 5584 | 2.91% |
| 22 Sep 2023 | 27.49 | 28.89 | 28.89 | 26.73 | 5742 | 0.07% |
| 21 Sep 2023 | 27.47 | 29.90 | 29.90 | 27.45 | 11525 | -2.17% |
| 20 Sep 2023 | 28.08 | 28.90 | 30.99 | 27.56 | 15873 | 2.44% |
| 18 Sep 2023 | 27.41 | 27.25 | 30.00 | 27.25 | 8555 | 1.78% |
| 15 Sep 2023 | 26.93 | 29.97 | 29.97 | 26.50 | 13700 | -2.99% |
| 14 Sep 2023 | 27.76 | 29.65 | 29.65 | 27.06 | 6780 | -6.81% |
| 13 Sep 2023 | 29.79 | 29.99 | 29.99 | 27.20 | 3650 | 4.53% |
| 12 Sep 2023 | 28.50 | 29.00 | 29.00 | 28.50 | 214 | -3.13% |
| 11 Sep 2023 | 29.42 | 27.53 | 31.25 | 27.53 | 9745 | -1.87% |
| 08 Sep 2023 | 29.98 | 31.56 | 31.56 | 29.70 | 10165 | -5.01% |
| 07 Sep 2023 | 31.56 | 33.55 | 33.65 | 31.26 | 3823 | -5.42% |
| 06 Sep 2023 | 33.37 | 31.99 | 34.01 | 30.33 | 12551 | 8.56% |
| 05 Sep 2023 | 30.74 | 28.00 | 33.58 | 27.50 | 5348 | 9.79% |
| 04 Sep 2023 | 28.00 | 27.95 | 28.00 | 26.75 | 74 | 3.86% |
| 01 Sep 2023 | 26.96 | 28.00 | 29.00 | 26.68 | 3023 | -1.93% |
| 31 Aug 2023 | 27.49 | 29.99 | 29.99 | 26.50 | 4191 | 3.74% |
| 30 Aug 2023 | 26.50 | 27.00 | 27.80 | 26.50 | 1070 | -1.12% |
| 29 Aug 2023 | 26.80 | 25.50 | 26.80 | 25.50 | 296 | 5.10% |
| 28 Aug 2023 | 25.50 | 26.50 | 27.50 | 25.00 | 1744 | -1.70% |
| 25 Aug 2023 | 25.94 | 26.25 | 26.25 | 25.54 | 1105 | 0.82% |
| 24 Aug 2023 | 25.73 | 26.25 | 26.50 | 25.61 | 8905 | -0.16% |
| 23 Aug 2023 | 25.77 | 26.20 | 26.30 | 25.50 | 15304 | -1.72% |
| 22 Aug 2023 | 26.22 | 26.80 | 27.25 | 26.01 | 12339 | -3.10% |
| 21 Aug 2023 | 27.06 | 28.11 | 28.90 | 27.00 | 3498 | -3.74% |
| 18 Aug 2023 | 28.11 | 29.94 | 29.94 | 27.94 | 3539 | 0.36% |
| 17 Aug 2023 | 28.01 | 28.50 | 29.29 | 28.00 | 1278 | -4.40% |
| 16 Aug 2023 | 29.30 | 30.00 | 30.98 | 29.25 | 1029 | -4.31% |
| 14 Aug 2023 | 30.62 | 30.90 | 31.00 | 27.56 | 4688 | 7.40% |
| 11 Aug 2023 | 28.51 | 28.11 | 33.05 | 27.00 | 11799 | 3.45% |
| 10 Aug 2023 | 27.56 | 27.09 | 28.50 | 27.09 | 2085 | 0.66% |
| 09 Aug 2023 | 27.38 | 26.50 | 28.25 | 26.50 | 7068 | 4.82% |
| 08 Aug 2023 | 26.12 | 25.76 | 31.02 | 23.00 | 17141 | 0.93% |
| 07 Aug 2023 | 25.88 | 25.76 | 26.75 | 25.76 | 2886 | -0.50% |
| 04 Aug 2023 | 26.01 | 25.75 | 26.75 | 25.31 | 7101 | 0.42% |
| 03 Aug 2023 | 25.90 | 26.00 | 27.75 | 25.90 | 4153 | 0.58% |
| 02 Aug 2023 | 25.75 | 24.40 | 26.74 | 24.40 | 6173 | 4.67% |
| 01 Aug 2023 | 24.60 | 24.95 | 25.50 | 24.49 | 5860 | -0.57% |
| 31 Jul 2023 | 24.74 | 23.72 | 24.75 | 23.72 | 702 | 4.30% |
| 28 Jul 2023 | 23.72 | 23.50 | 24.25 | 23.35 | 2558 | -2.19% |
| 27 Jul 2023 | 24.25 | 24.00 | 25.50 | 23.25 | 2612 | 1.25% |
| 26 Jul 2023 | 23.95 | 22.75 | 24.00 | 22.75 | 922 | 3.86% |
| 25 Jul 2023 | 23.06 | 23.50 | 24.00 | 22.75 | 553 | -0.86% |
| 24 Jul 2023 | 23.26 | 23.90 | 24.00 | 22.06 | 6763 | -1.02% |
| 21 Jul 2023 | 23.50 | 23.90 | 24.00 | 23.25 | 8277 | -1.43% |
| 20 Jul 2023 | 23.84 | 24.50 | 24.90 | 23.75 | 3567 | -0.71% |
| 19 Jul 2023 | 24.01 | 24.50 | 24.50 | 24.00 | 3143 | -0.29% |
| 18 Jul 2023 | 24.08 | 24.50 | 25.50 | 23.06 | 7466 | 0.08% |
| 17 Jul 2023 | 24.06 | 24.00 | 24.75 | 23.26 | 9671 | -0.33% |
| 14 Jul 2023 | 24.14 | 24.51 | 24.98 | 24.09 | 2834 | -1.51% |
| 13 Jul 2023 | 24.51 | 25.75 | 25.75 | 24.50 | 4889 | -3.88% |
| 12 Jul 2023 | 25.50 | 25.59 | 25.60 | 25.50 | 4159 | 0.35% |
| 11 Jul 2023 | 25.41 | 25.00 | 26.99 | 25.00 | 6016 | 2.05% |
| 10 Jul 2023 | 24.90 | 23.71 | 24.95 | 23.24 | 21625 | 5.02% |
| 07 Jul 2023 | 23.71 | 25.00 | 25.25 | 22.35 | 18509 | -4.40% |
| 06 Jul 2023 | 24.80 | 25.00 | 25.00 | 24.05 | 4028 | -0.80% |
| 05 Jul 2023 | 25.00 | 25.00 | 25.50 | 24.50 | 12333 | 0.00% |
| 04 Jul 2023 | 25.00 | 24.75 | 26.00 | 24.00 | 3579 | 2.04% |
| 03 Jul 2023 | 24.50 | 24.50 | 24.75 | 24.00 | 4181 | 1.28% |
| 30 Jun 2023 | 24.19 | 25.00 | 25.44 | 23.61 | 922 | -0.25% |
| 28 Jun 2023 | 24.25 | 24.85 | 25.50 | 23.05 | 1211 | -0.33% |
| 27 Jun 2023 | 24.33 | 25.00 | 25.46 | 24.00 | 1221 | -2.68% |
| 26 Jun 2023 | 25.00 | 22.06 | 25.88 | 22.06 | 7459 | 6.25% |
| 23 Jun 2023 | 23.53 | 24.26 | 24.27 | 23.27 | 916 | -5.84% |
| 22 Jun 2023 | 24.99 | 25.95 | 26.30 | 24.25 | 1855 | 0.12% |
| 21 Jun 2023 | 24.96 | 23.70 | 26.07 | 23.70 | 12609 | 5.32% |
| 20 Jun 2023 | 23.70 | 24.00 | 24.00 | 23.70 | 531 | -1.46% |
| 19 Jun 2023 | 24.05 | 25.09 | 25.09 | 23.15 | 301 | 0.21% |
| 16 Jun 2023 | 24.00 | 23.04 | 24.00 | 23.04 | 1862 | -1.23% |
| 15 Jun 2023 | 24.30 | 24.50 | 25.00 | 23.21 | 2774 | 4.79% |
| 14 Jun 2023 | 23.19 | 25.00 | 25.49 | 23.01 | 2955 | -7.24% |
| 13 Jun 2023 | 25.00 | 26.94 | 26.94 | 24.00 | 6248 | 1.42% |
| 12 Jun 2023 | 24.65 | 26.99 | 26.99 | 24.50 | 8797 | -4.09% |
| 09 Jun 2023 | 25.70 | 26.63 | 26.99 | 23.80 | 1884 | -1.12% |
| 08 Jun 2023 | 25.99 | 25.99 | 25.99 | 25.00 | 740 | -2.77% |
| 07 Jun 2023 | 26.73 | 23.00 | 26.86 | 22.18 | 898 | 9.46% |
| 06 Jun 2023 | 24.42 | 24.01 | 25.98 | 23.99 | 2597 | -2.32% |
| 05 Jun 2023 | 25.00 | 26.20 | 26.20 | 24.11 | 1773 | 0.16% |
| 02 Jun 2023 | 24.96 | 24.37 | 24.96 | 24.27 | 4684 | 4.96% |
| 01 Jun 2023 | 23.78 | 25.13 | 25.13 | 23.53 | 920 | -3.02% |
| 31 May 2023 | 24.52 | 25.13 | 25.13 | 22.80 | 424 | 2.42% |
| 30 May 2023 | 23.94 | 24.96 | 24.96 | 23.78 | 5417 | 0.67% |
| 29 May 2023 | 23.78 | 25.35 | 25.50 | 23.75 | 917 | -4.88% |
| 26 May 2023 | 25.00 | 26.00 | 26.00 | 25.00 | 1081 | -3.85% |
| 25 May 2023 | 26.00 | 24.10 | 26.20 | 24.10 | 5293 | 3.79% |
| 24 May 2023 | 25.05 | 23.87 | 25.06 | 23.13 | 705 | 4.94% |
| 23 May 2023 | 23.87 | 23.68 | 26.14 | 23.68 | 1205 | -4.14% |
| 22 May 2023 | 24.90 | 25.48 | 26.72 | 24.90 | 1174 | -4.23% |
| 19 May 2023 | 26.00 | 25.15 | 26.81 | 25.01 | 991 | -0.95% |
| 18 May 2023 | 26.25 | 24.04 | 26.30 | 23.82 | 1625 | 4.79% |
| 17 May 2023 | 25.05 | 26.00 | 26.00 | 25.00 | 12593 | -3.65% |
| 16 May 2023 | 26.00 | 27.01 | 27.01 | 26.00 | 5110 | 1.05% |
| 15 May 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 6999 | 4.98% |
| 12 May 2023 | 24.51 | 25.19 | 25.19 | 23.57 | 1148 | -0.89% |
| 11 May 2023 | 24.73 | 26.96 | 26.96 | 24.70 | 17138 | -4.88% |
| 10 May 2023 | 26.00 | 25.56 | 26.25 | 24.29 | 1190 | 1.72% |
| 09 May 2023 | 25.56 | 27.44 | 28.20 | 25.56 | 3882 | -4.98% |
| 08 May 2023 | 26.90 | 26.00 | 26.95 | 26.00 | 43 | 3.46% |
| 05 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 2011 | 0.00% |
| 04 May 2023 | 26.00 | 24.70 | 26.00 | 24.70 | 720 | 0.00% |
| 03 May 2023 | 26.00 | 27.29 | 27.29 | 26.00 | 161 | 0.00% |
| 02 May 2023 | 26.00 | 24.78 | 26.06 | 24.77 | 5892 | -0.23% |
| 28 Apr 2023 | 26.06 | 26.06 | 26.06 | 24.42 | 1328 | 2.00% |
| 27 Apr 2023 | 25.55 | 27.45 | 27.45 | 25.55 | 5290 | -4.95% |
| 26 Apr 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 1088 | -4.98% |
| 25 Apr 2023 | 28.29 | 28.74 | 28.74 | 26.28 | 448 | 2.28% |
| 24 Apr 2023 | 27.66 | 25.52 | 27.80 | 25.52 | 237 | 2.98% |
| 21 Apr 2023 | 26.86 | 29.50 | 29.50 | 26.86 | 1351 | -4.89% |
| 20 Apr 2023 | 28.24 | 27.00 | 28.24 | 25.81 | 643 | 4.40% |
| 19 Apr 2023 | 27.05 | 29.68 | 29.68 | 27.02 | 190 | -4.48% |
| 18 Apr 2023 | 28.32 | 30.80 | 30.80 | 28.26 | 2025 | -4.61% |
| 17 Apr 2023 | 29.69 | 29.82 | 29.82 | 28.30 | 969 | 4.54% |
| 13 Apr 2023 | 28.40 | 28.44 | 28.44 | 28.37 | 1138 | 4.60% |
| 12 Apr 2023 | 27.15 | 24.74 | 27.15 | 24.74 | 1453 | 4.42% |
| 11 Apr 2023 | 26.00 | 26.08 | 26.18 | 25.98 | 19350 | 4.21% |
| 10 Apr 2023 | 24.95 | 22.63 | 24.95 | 22.62 | 4905 | 4.83% |
| 05 Apr 2023 | 23.80 | 23.80 | 23.80 | 21.56 | 2285 | 4.98% |
| 03 Apr 2023 | 22.67 | 22.10 | 22.67 | 22.10 | 490 | 4.61% |
| 31 Mar 2023 | 21.67 | 22.80 | 22.80 | 21.66 | 1579 | -4.96% |
| 29 Mar 2023 | 22.80 | 23.91 | 23.91 | 22.80 | 65 | -4.64% |
| 28 Mar 2023 | 23.91 | 23.91 | 23.91 | 23.00 | 65 | 0.00% |
| 27 Mar 2023 | 23.91 | 25.49 | 25.50 | 23.91 | 346 | -4.97% |
| 24 Mar 2023 | 25.16 | 26.00 | 26.00 | 25.16 | 210 | -4.98% |
| 23 Mar 2023 | 26.48 | 24.73 | 26.49 | 24.73 | 130 | 4.95% |
| 22 Mar 2023 | 25.23 | 24.10 | 25.30 | 24.10 | 85 | 4.69% |
| 21 Mar 2023 | 24.10 | 25.35 | 26.59 | 24.10 | 919 | -4.93% |
| 20 Mar 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 75 | -0.04% |
| 16 Mar 2023 | 25.36 | 25.46 | 25.46 | 25.26 | 536 | 3.55% |
| 15 Mar 2023 | 24.49 | 24.51 | 25.00 | 24.49 | 3588 | -4.97% |
| 13 Mar 2023 | 25.77 | 27.19 | 27.19 | 25.77 | 261 | -0.88% |
| 10 Mar 2023 | 26.00 | 28.07 | 28.07 | 26.00 | 1295 | -4.52% |
| 09 Mar 2023 | 27.23 | 28.02 | 28.29 | 27.17 | 1298 | -4.76% |
| 08 Mar 2023 | 28.59 | 28.60 | 28.60 | 28.59 | 149 | -0.03% |
| 06 Mar 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 15 | 0.00% |
| 03 Mar 2023 | 28.60 | 27.25 | 28.60 | 26.13 | 481 | 4.95% |
| 02 Mar 2023 | 27.25 | 27.26 | 27.26 | 27.25 | 218 | -2.50% |
| 01 Mar 2023 | 27.95 | 29.25 | 29.25 | 27.95 | 25 | 0.00% |
| 28 Feb 2023 | 27.95 | 29.20 | 29.90 | 27.90 | 695 | -2.27% |
| 27 Feb 2023 | 28.60 | 29.40 | 31.00 | 28.60 | 472 | -4.67% |
| 24 Feb 2023 | 30.00 | 29.00 | 30.00 | 29.00 | 1310 | 4.71% |
| 22 Feb 2023 | 28.65 | 31.00 | 31.00 | 28.65 | 50 | -4.50% |
| 21 Feb 2023 | 30.00 | 31.50 | 31.50 | 30.00 | 2643 | -0.50% |
| 20 Feb 2023 | 30.15 | 31.00 | 32.35 | 30.15 | 7566 | -2.74% |
| 17 Feb 2023 | 31.00 | 30.00 | 32.45 | 30.00 | 6356 | 0.00% |
| 16 Feb 2023 | 31.00 | 33.60 | 33.60 | 30.65 | 2618 | -3.13% |
| 15 Feb 2023 | 32.00 | 33.50 | 33.50 | 31.55 | 790 | -1.99% |
| 14 Feb 2023 | 32.65 | 33.15 | 34.50 | 32.55 | 301 | -3.97% |
| 13 Feb 2023 | 34.00 | 33.25 | 34.85 | 32.30 | 4314 | 2.26% |
| 10 Feb 2023 | 33.25 | 31.95 | 33.50 | 31.90 | 1208 | -0.75% |
| 09 Feb 2023 | 33.50 | 32.00 | 34.45 | 31.55 | 2935 | 1.36% |
| 08 Feb 2023 | 33.05 | 33.20 | 35.90 | 33.00 | 3768 | -4.76% |
| 07 Feb 2023 | 34.70 | 33.65 | 34.75 | 33.60 | 6667 | -0.14% |
| 06 Feb 2023 | 34.75 | 35.90 | 35.90 | 32.65 | 5552 | 1.61% |
| 03 Feb 2023 | 34.20 | 35.40 | 35.40 | 32.40 | 4629 | 1.33% |
| 02 Feb 2023 | 33.75 | 31.65 | 34.20 | 31.20 | 3715 | 2.90% |
| 01 Feb 2023 | 32.80 | 33.95 | 34.45 | 31.25 | 11966 | -0.15% |
| 31 Jan 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 10604 | 4.95% |
| 30 Jan 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 4726 | 4.86% |
| 27 Jan 2023 | 29.85 | 29.75 | 29.85 | 29.70 | 12265 | 4.92% |
| 25 Jan 2023 | 28.45 | 27.10 | 28.45 | 27.10 | 4073 | 4.98% |
| 24 Jan 2023 | 27.10 | 26.90 | 27.10 | 26.00 | 6807 | 4.84% |
| 23 Jan 2023 | 25.85 | 26.20 | 27.50 | 25.75 | 2137 | -4.61% |
| 20 Jan 2023 | 27.10 | 27.85 | 27.90 | 27.10 | 4291 | -4.91% |
| 19 Jan 2023 | 28.50 | 28.50 | 29.25 | 27.70 | 880 | 0.00% |
| 18 Jan 2023 | 28.50 | 28.90 | 28.95 | 28.45 | 3488 | -0.18% |
| 17 Jan 2023 | 28.55 | 29.00 | 29.00 | 27.85 | 4720 | -1.55% |
| 16 Jan 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1319 | 0.17% |
| 13 Jan 2023 | 28.95 | 29.00 | 29.70 | 28.45 | 566 | 1.58% |
| 12 Jan 2023 | 28.50 | 29.05 | 29.25 | 28.35 | 1233 | -3.72% |
| 11 Jan 2023 | 29.60 | 29.25 | 30.65 | 29.20 | 1255 | -0.84% |
| 10 Jan 2023 | 29.85 | 31.00 | 31.00 | 28.85 | 3542 | -1.65% |
| 09 Jan 2023 | 30.35 | 31.00 | 31.00 | 29.00 | 726 | 1.17% |
| 06 Jan 2023 | 30.00 | 31.00 | 31.00 | 29.50 | 312 | 0.00% |
| 05 Jan 2023 | 30.00 | 30.00 | 30.00 | 29.25 | 1722 | 0.33% |
| 04 Jan 2023 | 29.90 | 29.80 | 30.00 | 29.75 | 1967 | 0.50% |
| 03 Jan 2023 | 29.75 | 29.75 | 30.35 | 29.50 | 1532 | -1.98% |
| 02 Jan 2023 | 30.35 | 29.80 | 30.80 | 29.00 | 730 | 1.85% |
| 30 Dec 2022 | 29.80 | 30.50 | 31.65 | 29.15 | 2263 | -2.30% |
| 29 Dec 2022 | 30.50 | 30.70 | 32.00 | 30.00 | 2642 | 0.00% |
| 28 Dec 2022 | 30.50 | 29.90 | 30.80 | 29.90 | 1769 | 3.74% |
| 27 Dec 2022 | 29.40 | 30.55 | 30.75 | 28.70 | 2367 | 0.34% |
| 26 Dec 2022 | 29.30 | 31.30 | 31.30 | 28.95 | 3212 | -2.01% |
| 23 Dec 2022 | 29.90 | 33.00 | 33.00 | 29.90 | 4033 | -4.93% |
| 22 Dec 2022 | 31.45 | 32.00 | 32.00 | 31.15 | 690 | -0.94% |
| 21 Dec 2022 | 31.75 | 33.15 | 33.15 | 31.05 | 689 | -2.31% |
| 20 Dec 2022 | 32.50 | 32.65 | 32.65 | 30.50 | 351 | 1.56% |
| 19 Dec 2022 | 32.00 | 32.65 | 33.60 | 32.00 | 52 | 0.00% |
| 16 Dec 2022 | 32.00 | 34.10 | 34.10 | 31.05 | 903 | -1.54% |
| 15 Dec 2022 | 32.50 | 32.05 | 33.40 | 32.05 | 3732 | 2.04% |
| 14 Dec 2022 | 31.85 | 32.50 | 33.95 | 30.85 | 7399 | -1.85% |
| 13 Dec 2022 | 32.45 | 35.25 | 35.25 | 32.30 | 5509 | -3.42% |
| 12 Dec 2022 | 33.60 | 30.40 | 33.60 | 30.40 | 6652 | 5.00% |
| 09 Dec 2022 | 32.00 | 31.75 | 33.95 | 31.75 | 822 | -3.76% |
| 08 Dec 2022 | 33.25 | 34.00 | 34.00 | 33.25 | 3024 | -4.86% |
| 07 Dec 2022 | 34.95 | 33.75 | 34.95 | 33.75 | 23 | -1.55% |
| 06 Dec 2022 | 35.50 | 35.60 | 35.60 | 32.35 | 462 | 4.26% |
| 05 Dec 2022 | 34.05 | 33.95 | 34.05 | 33.00 | 4850 | 4.93% |
| 02 Dec 2022 | 32.45 | 31.20 | 34.40 | 31.20 | 1746 | -1.07% |
| 01 Dec 2022 | 32.80 | 34.45 | 35.80 | 32.75 | 1125 | -4.79% |
| 30 Nov 2022 | 34.45 | 32.00 | 34.55 | 31.40 | 1450 | 4.55% |
| 29 Nov 2022 | 32.95 | 34.00 | 36.10 | 32.70 | 3855 | -4.22% |
| 28 Nov 2022 | 34.40 | 36.00 | 36.00 | 32.85 | 663 | -0.43% |
| 25 Nov 2022 | 34.55 | 34.70 | 34.70 | 34.55 | 604 | -4.95% |
| 24 Nov 2022 | 36.35 | 36.40 | 36.40 | 34.60 | 193 | -0.14% |
| 23 Nov 2022 | 36.40 | 39.75 | 39.75 | 36.30 | 45 | -4.46% |
| 22 Nov 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 3 | 0.00% |
| 21 Nov 2022 | 38.10 | 40.90 | 42.05 | 38.10 | 748 | -4.99% |
| 18 Nov 2022 | 40.10 | 43.05 | 43.05 | 40.10 | 262 | -4.98% |
| 17 Nov 2022 | 42.20 | 45.95 | 45.95 | 42.20 | 82 | -4.95% |
| 16 Nov 2022 | 44.40 | 45.20 | 45.20 | 44.40 | 66 | -4.93% |
| 15 Nov 2022 | 46.70 | 48.15 | 48.15 | 46.20 | 34 | 1.63% |
| 14 Nov 2022 | 45.95 | 48.60 | 48.60 | 45.95 | 64 | -0.86% |
| 11 Nov 2022 | 46.35 | 48.15 | 48.15 | 43.80 | 86 | 0.87% |
| 10 Nov 2022 | 45.95 | 46.45 | 46.45 | 42.10 | 153 | 3.72% |
| 09 Nov 2022 | 44.30 | 44.65 | 46.80 | 42.45 | 1876 | -0.78% |
| 07 Nov 2022 | 44.65 | 44.65 | 45.50 | 44.65 | 579 | -4.90% |
| 04 Nov 2022 | 46.95 | 46.00 | 48.30 | 43.70 | 1258 | 2.07% |
| 03 Nov 2022 | 46.00 | 46.00 | 47.40 | 46.00 | 1932 | 0.11% |
| 02 Nov 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 10 | -0.11% |
| 01 Nov 2022 | 46.00 | 42.50 | 46.00 | 42.50 | 1271 | 3.02% |
| 31 Oct 2022 | 44.65 | 47.90 | 47.90 | 44.65 | 166 | -4.90% |
| 28 Oct 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 295 | -4.96% |
| 27 Oct 2022 | 49.40 | 51.00 | 51.00 | 49.40 | 225 | -5.00% |
| 25 Oct 2022 | 52.00 | 52.60 | 52.60 | 47.80 | 572 | 3.38% |
| 24 Oct 2022 | 50.30 | 51.25 | 51.25 | 49.00 | 162 | 2.65% |
| 21 Oct 2022 | 49.00 | 45.05 | 49.50 | 45.05 | 430 | 3.92% |
| 20 Oct 2022 | 47.15 | 49.15 | 49.15 | 47.15 | 160 | -4.07% |
| 19 Oct 2022 | 49.15 | 50.80 | 50.80 | 48.40 | 1876 | 1.55% |
| 18 Oct 2022 | 48.40 | 46.60 | 48.55 | 44.30 | 429 | 3.97% |
| 17 Oct 2022 | 46.55 | 46.15 | 50.80 | 46.10 | 433 | -4.02% |
| 14 Oct 2022 | 48.50 | 44.25 | 48.70 | 44.25 | 814 | 4.30% |
| 13 Oct 2022 | 46.50 | 46.50 | 50.00 | 46.50 | 534 | -4.91% |
| 12 Oct 2022 | 48.90 | 50.50 | 50.50 | 48.85 | 1006 | -4.86% |
| 11 Oct 2022 | 51.40 | 55.15 | 55.15 | 51.40 | 1693 | -4.64% |
| 10 Oct 2022 | 53.90 | 56.35 | 56.35 | 53.05 | 11988 | 0.37% |
| 07 Oct 2022 | 53.70 | 57.00 | 57.00 | 51.65 | 69 | -1.20% |
| 06 Oct 2022 | 54.35 | 54.80 | 54.80 | 50.10 | 516 | 4.02% |
| 03 Oct 2022 | 52.25 | 56.10 | 56.10 | 52.25 | 2197 | -5.00% |
| 30 Sep 2022 | 55.00 | 57.20 | 57.20 | 54.90 | 11176 | -0.90% |
| 29 Sep 2022 | 55.50 | 53.70 | 57.50 | 52.15 | 7836 | 1.19% |
| 28 Sep 2022 | 54.85 | 59.95 | 59.95 | 54.75 | 14412 | -4.61% |
| 27 Sep 2022 | 57.50 | 60.70 | 60.70 | 55.30 | 3025 | -0.69% |
| 26 Sep 2022 | 57.90 | 54.00 | 59.50 | 54.00 | 20280 | 2.12% |
| 23 Sep 2022 | 56.70 | 61.95 | 61.95 | 56.55 | 10276 | -4.71% |
| 22 Sep 2022 | 59.50 | 62.90 | 62.90 | 57.00 | 46063 | -0.75% |
| 21 Sep 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 10734 | 4.99% |
| 20 Sep 2022 | 57.10 | 57.10 | 57.10 | 57.10 | 11040 | 4.96% |
| 19 Sep 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 12458 | 4.92% |
| 16 Sep 2022 | 51.85 | 51.85 | 51.85 | 48.55 | 19561 | 4.96% |
| 15 Sep 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 7597 | 4.99% |
| 14 Sep 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 1979 | 9.93% |
| 13 Sep 2022 | 42.80 | 42.70 | 42.80 | 42.70 | 2610 | 9.88% |
| 12 Sep 2022 | 38.95 | 38.45 | 38.95 | 38.45 | 11656 | 9.87% |
| 09 Sep 2022 | 35.45 | 35.20 | 35.45 | 33.65 | 2802 | 5.19% |
| 08 Sep 2022 | 33.70 | 35.50 | 35.50 | 33.50 | 3052 | -5.07% |
| 07 Sep 2022 | 35.50 | 36.80 | 36.80 | 35.50 | 712 | 0.42% |
| 06 Sep 2022 | 35.35 | 36.40 | 36.40 | 35.30 | 4091 | 0.43% |
| 05 Sep 2022 | 35.20 | 34.90 | 35.90 | 33.00 | 5966 | 3.83% |
| 02 Sep 2022 | 33.90 | 34.00 | 34.90 | 33.05 | 2974 | 1.50% |
| 01 Sep 2022 | 33.40 | 31.85 | 33.85 | 30.30 | 4172 | 6.37% |
| 30 Aug 2022 | 31.40 | 31.90 | 31.90 | 30.00 | 3574 | 6.26% |
| 29 Aug 2022 | 29.55 | 31.25 | 33.80 | 28.25 | 2610 | -4.68% |
| 26 Aug 2022 | 31.00 | 31.35 | 34.70 | 30.15 | 2446 | -2.97% |
| 25 Aug 2022 | 31.95 | 33.20 | 33.20 | 29.00 | 2578 | 5.45% |
| 24 Aug 2022 | 30.30 | 30.60 | 32.45 | 29.20 | 1981 | -0.98% |
| 23 Aug 2022 | 30.60 | 33.30 | 33.30 | 30.00 | 10590 | -8.11% |
| 22 Aug 2022 | 33.30 | 32.00 | 33.50 | 30.25 | 2073 | 5.71% |
| 19 Aug 2022 | 31.50 | 34.25 | 34.25 | 31.30 | 5260 | 0.96% |
| 18 Aug 2022 | 31.20 | 35.55 | 35.55 | 30.10 | 2134 | -3.85% |
| 17 Aug 2022 | 32.45 | 35.85 | 36.00 | 32.00 | 3827 | -8.46% |
| 16 Aug 2022 | 35.45 | 33.25 | 35.45 | 30.75 | 1639 | 6.14% |
| 12 Aug 2022 | 33.40 | 32.50 | 34.35 | 31.50 | 2206 | 1.06% |
| 11 Aug 2022 | 33.05 | 37.10 | 37.60 | 32.40 | 10425 | -8.19% |
| 10 Aug 2022 | 36.00 | 33.00 | 38.80 | 33.00 | 5842 | -1.77% |
| 08 Aug 2022 | 36.65 | 31.60 | 37.35 | 31.60 | 10787 | 6.23% |
| 05 Aug 2022 | 34.50 | 29.60 | 34.50 | 29.60 | 9570 | 9.70% |
| 04 Aug 2022 | 31.45 | 31.90 | 32.10 | 29.10 | 6950 | 2.78% |
| 03 Aug 2022 | 30.60 | 29.85 | 30.60 | 29.00 | 4027 | 4.97% |
| 02 Aug 2022 | 29.15 | 30.45 | 30.60 | 29.15 | 1401 | 0.00% |
| 01 Aug 2022 | 29.15 | 28.30 | 29.70 | 27.10 | 7158 | 3.00% |
| 29 Jul 2022 | 28.30 | 28.55 | 30.50 | 28.20 | 4534 | -4.55% |
| 28 Jul 2022 | 29.65 | 30.10 | 31.35 | 29.50 | 860 | -1.50% |
| 27 Jul 2022 | 30.10 | 30.20 | 30.20 | 30.10 | 506 | -4.90% |
| 26 Jul 2022 | 31.65 | 30.20 | 32.75 | 30.20 | 372 | -0.31% |
| 25 Jul 2022 | 31.75 | 33.40 | 33.40 | 31.75 | 822 | -4.94% |
| 22 Jul 2022 | 33.40 | 33.55 | 34.00 | 31.90 | 1767 | -0.45% |
| 21 Jul 2022 | 33.55 | 33.85 | 33.85 | 31.15 | 543 | 2.91% |
| 20 Jul 2022 | 32.60 | 34.70 | 34.70 | 31.75 | 1732 | -1.51% |
| 19 Jul 2022 | 33.10 | 33.50 | 35.10 | 31.85 | 4371 | -1.19% |
| 18 Jul 2022 | 33.50 | 33.45 | 34.30 | 31.30 | 6603 | 2.29% |
| 15 Jul 2022 | 32.75 | 29.95 | 33.00 | 29.95 | 3470 | 4.13% |
| 14 Jul 2022 | 31.45 | 30.85 | 31.50 | 29.35 | 3010 | 4.83% |
| 13 Jul 2022 | 30.00 | 30.10 | 31.05 | 28.60 | 1033 | -0.33% |
| 12 Jul 2022 | 30.10 | 27.80 | 30.45 | 27.80 | 606 | 3.08% |
| 11 Jul 2022 | 29.20 | 29.65 | 31.85 | 29.15 | 4210 | -4.58% |
| 08 Jul 2022 | 30.60 | 30.90 | 30.90 | 28.60 | 319 | 1.66% |
| 07 Jul 2022 | 30.10 | 28.30 | 30.10 | 28.30 | 372 | 1.18% |
| 06 Jul 2022 | 29.75 | 29.85 | 31.85 | 29.75 | 1133 | -4.65% |
| 05 Jul 2022 | 31.20 | 31.00 | 32.80 | 30.05 | 398 | -1.27% |
| 04 Jul 2022 | 31.60 | 29.90 | 31.65 | 29.90 | 527 | 0.64% |
| 01 Jul 2022 | 31.40 | 29.10 | 31.60 | 29.10 | 1792 | 2.78% |
| 30 Jun 2022 | 30.55 | 31.20 | 31.20 | 30.50 | 74 | 2.17% |
| 29 Jun 2022 | 29.90 | 27.85 | 29.95 | 27.85 | 651 | 2.05% |
| 28 Jun 2022 | 29.30 | 32.20 | 32.20 | 29.30 | 453 | -4.87% |
| 27 Jun 2022 | 30.80 | 30.80 | 33.40 | 30.60 | 952 | -4.35% |
| 24 Jun 2022 | 32.20 | 32.10 | 32.20 | 29.55 | 386 | 4.72% |
| 23 Jun 2022 | 30.75 | 29.30 | 30.75 | 28.45 | 635 | 4.95% |
| 22 Jun 2022 | 29.30 | 31.00 | 31.35 | 28.45 | 1844 | -2.01% |
| 21 Jun 2022 | 29.90 | 28.35 | 31.25 | 28.35 | 460 | 0.34% |
| 20 Jun 2022 | 29.80 | 31.25 | 31.25 | 29.80 | 917 | -4.64% |
| 17 Jun 2022 | 31.25 | 28.40 | 31.25 | 28.40 | 263 | 4.87% |
| 16 Jun 2022 | 29.80 | 32.20 | 32.20 | 29.75 | 2001 | -2.93% |
| 15 Jun 2022 | 30.70 | 32.30 | 32.30 | 30.70 | 862 | -4.95% |
| 14 Jun 2022 | 32.30 | 29.90 | 33.00 | 29.90 | 392 | 2.70% |
| 13 Jun 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 247 | -4.98% |
| 10 Jun 2022 | 33.10 | 32.00 | 33.45 | 30.45 | 16 | 3.44% |
| 09 Jun 2022 | 32.00 | 29.60 | 32.00 | 29.30 | 990 | 3.90% |
| 08 Jun 2022 | 30.80 | 31.10 | 31.10 | 29.55 | 854 | -0.96% |
| 07 Jun 2022 | 31.10 | 32.70 | 32.70 | 31.10 | 640 | -4.89% |
| 06 Jun 2022 | 32.70 | 33.35 | 33.35 | 31.15 | 95 | 0.00% |
| 03 Jun 2022 | 32.70 | 32.70 | 32.70 | 30.00 | 851 | 4.81% |
| 02 Jun 2022 | 31.20 | 31.20 | 32.70 | 31.20 | 815 | -4.88% |
| 01 Jun 2022 | 32.80 | 30.65 | 33.40 | 30.65 | 2199 | 1.71% |
| 31 May 2022 | 32.25 | 32.25 | 34.90 | 32.25 | 452 | -4.87% |
| 30 May 2022 | 33.90 | 31.15 | 34.00 | 31.15 | 1597 | 3.51% |
| 27 May 2022 | 32.75 | 31.00 | 33.90 | 31.00 | 2771 | 0.46% |
| 26 May 2022 | 32.60 | 36.00 | 36.00 | 32.60 | 1690 | -4.96% |
| 25 May 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 6481 | 4.89% |
| 24 May 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 3436 | 4.98% |
| 23 May 2022 | 31.15 | 29.20 | 31.20 | 28.35 | 1418 | 4.53% |
| 20 May 2022 | 29.80 | 30.75 | 30.75 | 29.80 | 353 | -4.94% |
| 19 May 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 115 | -5.00% |
| 18 May 2022 | 33.00 | 30.50 | 33.05 | 30.50 | 1092 | 4.43% |
| 17 May 2022 | 31.60 | 30.15 | 31.65 | 28.65 | 252 | 4.81% |
| 16 May 2022 | 30.15 | 30.10 | 30.15 | 29.00 | 425 | 4.87% |
| 13 May 2022 | 28.75 | 28.80 | 28.80 | 28.75 | 340 | -4.96% |
| 12 May 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 15 | 4.85% |
| 11 May 2022 | 28.85 | 27.50 | 28.85 | 27.50 | 1617 | 4.91% |
| 10 May 2022 | 27.50 | 30.20 | 30.20 | 27.50 | 1325 | -4.84% |
| 09 May 2022 | 28.90 | 28.90 | 29.50 | 28.90 | 1157 | -4.93% |
| 06 May 2022 | 30.40 | 31.95 | 31.95 | 30.40 | 23 | -4.85% |
| 05 May 2022 | 31.95 | 31.85 | 31.95 | 31.85 | 120 | -4.63% |
| 04 May 2022 | 33.50 | 35.00 | 35.00 | 33.50 | 521 | -4.29% |
| 02 May 2022 | 35.00 | 36.30 | 36.35 | 33.00 | 1475 | 1.01% |
| 29 Apr 2022 | 34.65 | 33.00 | 34.65 | 33.00 | 753 | 5.00% |
| 28 Apr 2022 | 33.00 | 32.80 | 33.00 | 32.80 | 250 | 4.93% |
| 27 Apr 2022 | 31.45 | 30.65 | 32.80 | 29.95 | 2500 | 0.64% |
| 26 Apr 2022 | 31.25 | 32.75 | 34.25 | 31.15 | 1201 | -4.58% |
| 25 Apr 2022 | 32.75 | 32.80 | 36.00 | 32.75 | 1105 | -4.93% |
| 22 Apr 2022 | 34.45 | 36.80 | 36.80 | 34.25 | 1093 | -4.44% |
| 21 Apr 2022 | 36.05 | 36.10 | 38.75 | 36.05 | 762 | -4.88% |
| 20 Apr 2022 | 37.90 | 40.60 | 40.60 | 37.85 | 7002 | -4.77% |
| 19 Apr 2022 | 39.80 | 41.50 | 43.30 | 39.50 | 5550 | -4.10% |
| 18 Apr 2022 | 41.50 | 41.60 | 41.65 | 38.05 | 4888 | 4.53% |
| 13 Apr 2022 | 39.70 | 39.90 | 39.90 | 36.80 | 4773 | 4.47% |
| 12 Apr 2022 | 38.00 | 36.70 | 38.10 | 33.30 | 3712 | 9.67% |
| 11 Apr 2022 | 34.65 | 34.00 | 34.65 | 31.25 | 6283 | 10.00% |
| 08 Apr 2022 | 31.50 | 28.00 | 32.75 | 28.00 | 3783 | 5.18% |
| 07 Apr 2022 | 29.95 | 31.50 | 31.50 | 26.95 | 635 | 0.17% |
| 06 Apr 2022 | 29.90 | 29.50 | 30.40 | 28.10 | 3512 | 1.36% |
| 05 Apr 2022 | 29.50 | 31.50 | 31.50 | 29.05 | 960 | -1.67% |
| 04 Apr 2022 | 30.00 | 29.90 | 30.00 | 29.90 | 303 | 4.90% |
| 01 Apr 2022 | 28.60 | 26.60 | 28.60 | 26.60 | 102 | 4.19% |
| 31 Mar 2022 | 27.45 | 28.70 | 29.95 | 27.40 | 438 | -4.36% |
| 30 Mar 2022 | 28.70 | 31.30 | 31.40 | 28.50 | 401 | -4.17% |
| 29 Mar 2022 | 29.95 | 31.40 | 31.40 | 28.50 | 68 | -0.17% |
| 28 Mar 2022 | 30.00 | 29.90 | 30.00 | 29.00 | 699 | -1.64% |
| 25 Mar 2022 | 30.50 | 31.90 | 33.40 | 30.40 | 2893 | -4.39% |
| 24 Mar 2022 | 31.90 | 30.40 | 32.80 | 30.40 | 3440 | -0.31% |
| 23 Mar 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 227 | 0.00% |
| 22 Mar 2022 | 32.00 | 32.15 | 32.15 | 29.95 | 599 | 1.59% |
| 21 Mar 2022 | 31.50 | 30.40 | 31.90 | 29.45 | 2191 | 1.61% |
| 17 Mar 2022 | 31.00 | 31.45 | 31.45 | 29.00 | 768 | 1.64% |
| 16 Mar 2022 | 30.50 | 31.50 | 31.50 | 28.50 | 338 | 1.67% |
| 15 Mar 2022 | 30.00 | 29.75 | 30.85 | 27.95 | 1328 | 2.04% |
| 14 Mar 2022 | 29.40 | 30.30 | 31.15 | 28.25 | 829 | -1.01% |
| 11 Mar 2022 | 29.70 | 31.35 | 31.35 | 28.45 | 353 | -0.67% |
| 10 Mar 2022 | 29.90 | 29.90 | 30.45 | 27.75 | 3706 | 3.10% |
| 09 Mar 2022 | 29.00 | 26.30 | 29.00 | 26.30 | 1014 | 4.88% |
| 08 Mar 2022 | 27.65 | 29.00 | 29.00 | 27.65 | 1663 | -4.98% |
| 07 Mar 2022 | 29.10 | 27.85 | 29.10 | 27.85 | 364 | -0.68% |
| 04 Mar 2022 | 29.30 | 32.20 | 32.20 | 29.25 | 265 | -4.72% |
| 03 Mar 2022 | 30.75 | 31.60 | 31.60 | 30.65 | 943 | 2.16% |
| 02 Mar 2022 | 30.10 | 28.20 | 31.00 | 28.20 | 2916 | 1.52% |
| 28 Feb 2022 | 29.65 | 27.40 | 30.20 | 27.40 | 1280 | 2.95% |
| 25 Feb 2022 | 28.80 | 31.80 | 31.80 | 28.80 | 875 | -4.95% |
| 24 Feb 2022 | 30.30 | 27.55 | 30.45 | 27.55 | 3699 | 4.48% |
| 23 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 177 | 4.88% |
| 22 Feb 2022 | 27.65 | 27.65 | 27.65 | 25.05 | 10583 | 4.93% |
| 21 Feb 2022 | 26.35 | 23.85 | 26.35 | 23.85 | 14001 | 4.98% |
| 18 Feb 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 813 | -4.92% |
| 17 Feb 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 468 | -4.86% |
| 16 Feb 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 294 | -4.97% |
| 15 Feb 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 539 | -4.89% |
| 14 Feb 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 126 | -4.95% |
| 11 Feb 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 1022 | -4.86% |
| 10 Feb 2022 | 33.95 | 35.25 | 35.30 | 32.00 | 4485 | 0.89% |
| 09 Feb 2022 | 33.65 | 34.00 | 36.00 | 32.65 | 7288 | -2.04% |
| 08 Feb 2022 | 34.35 | 31.30 | 34.50 | 31.30 | 14125 | 4.41% |
| 07 Feb 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 528 | -4.91% |
| 04 Feb 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 1747 | -4.95% |
| 03 Feb 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 323 | -4.96% |
| 02 Feb 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 328 | -4.96% |
| 01 Feb 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 158 | -4.95% |
| 31 Jan 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 270 | -4.93% |
| 28 Jan 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 957 | -4.90% |
| 27 Jan 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 1209 | -4.96% |
| 25 Jan 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 327 | -4.91% |
| 24 Jan 2022 | 51.90 | 51.90 | 51.90 | 51.90 | 505 | -4.95% |
| 21 Jan 2022 | 54.60 | 60.30 | 60.30 | 54.60 | 32649 | -4.96% |
| 20 Jan 2022 | 57.45 | 57.45 | 57.45 | 57.45 | 19518 | 4.93% |
| 19 Jan 2022 | 54.75 | 54.75 | 54.75 | 54.75 | 12910 | 4.99% |
| 18 Jan 2022 | 52.15 | 52.15 | 52.15 | 49.70 | 9276 | 4.93% |
| 17 Jan 2022 | 49.70 | 49.70 | 49.70 | 48.70 | 15828 | 4.96% |
| 14 Jan 2022 | 47.35 | 47.35 | 47.35 | 47.25 | 6064 | 4.99% |
| 13 Jan 2022 | 45.10 | 46.40 | 46.40 | 44.20 | 12395 | 2.04% |
| 12 Jan 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 7529 | 4.99% |
| 11 Jan 2022 | 42.10 | 42.10 | 42.10 | 40.10 | 17573 | 4.99% |
| 10 Jan 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 10057 | 4.97% |
| 07 Jan 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 7384 | 4.95% |
| 06 Jan 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 1192 | 4.90% |
| 05 Jan 2022 | 34.70 | 34.70 | 34.70 | 33.50 | 5836 | 4.99% |
| 04 Jan 2022 | 33.05 | 33.10 | 33.10 | 30.20 | 5976 | 4.75% |
| 03 Jan 2022 | 31.55 | 31.55 | 31.55 | 28.90 | 6629 | 4.99% |
| 31 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4538 | 4.89% |
| 30 Dec 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 3509 | 4.95% |
| 29 Dec 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 738 | 5.00% |
| 28 Dec 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 778 | 4.84% |
| 27 Dec 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 1312 | 4.86% |
| 24 Dec 2021 | 23.65 | 21.75 | 23.65 | 21.65 | 2693 | 4.88% |
| 23 Dec 2021 | 22.55 | 21.10 | 22.55 | 20.55 | 1495 | 4.88% |
| 22 Dec 2021 | 21.50 | 22.00 | 23.00 | 20.95 | 3389 | -2.27% |
| 21 Dec 2021 | 22.00 | 22.00 | 22.00 | 21.30 | 1895 | 4.27% |
| 20 Dec 2021 | 21.10 | 20.30 | 21.25 | 20.30 | 4457 | 4.20% |
| 17 Dec 2021 | 20.25 | 19.45 | 20.35 | 19.00 | 1625 | 4.11% |
| 16 Dec 2021 | 19.45 | 18.95 | 19.45 | 18.55 | 780 | 4.85% |
| 15 Dec 2021 | 18.55 | 17.70 | 18.55 | 17.70 | 210 | 4.80% |
| 14 Dec 2021 | 17.70 | 18.60 | 18.60 | 16.90 | 4770 | -0.28% |
| 13 Dec 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 200 | 4.72% |
| 10 Dec 2021 | 16.95 | 15.35 | 16.95 | 15.35 | 1675 | 4.95% |
| 09 Dec 2021 | 16.15 | 15.95 | 17.00 | 15.60 | 4013 | -1.52% |
| 08 Dec 2021 | 16.40 | 16.70 | 17.00 | 15.55 | 4807 | 0.31% |
| 07 Dec 2021 | 16.35 | 16.35 | 16.35 | 15.25 | 656 | 4.81% |
| 06 Dec 2021 | 15.60 | 14.90 | 16.40 | 14.90 | 1479 | -0.32% |
| 03 Dec 2021 | 15.65 | 15.70 | 15.70 | 15.65 | 25 | 3.99% |
| 02 Dec 2021 | 15.05 | 15.05 | 15.05 | 14.35 | 1445 | 4.88% |
| 01 Dec 2021 | 14.35 | 15.75 | 15.75 | 14.35 | 47 | -4.97% |
| 30 Nov 2021 | 15.10 | 14.50 | 15.40 | 14.05 | 104 | 2.37% |
| 29 Nov 2021 | 14.75 | 14.80 | 14.80 | 14.10 | 1254 | 1.72% |
| 26 Nov 2021 | 14.50 | 13.50 | 14.55 | 13.50 | 616 | 2.47% |
| 25 Nov 2021 | 14.15 | 13.50 | 14.15 | 13.50 | 75 | 4.81% |
| 24 Nov 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 127 | 4.65% |
| 23 Nov 2021 | 12.90 | 14.20 | 14.20 | 12.90 | 107 | -4.80% |
| 22 Nov 2021 | 13.55 | 14.75 | 14.75 | 13.55 | 100 | -4.58% |
| 18 Nov 2021 | 14.20 | 15.40 | 15.40 | 14.20 | 211 | -4.70% |
| 17 Nov 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 1.02% |
| 16 Nov 2021 | 14.75 | 15.20 | 15.20 | 13.90 | 738 | 1.37% |
| 15 Nov 2021 | 14.55 | 15.35 | 15.35 | 14.30 | 1372 | -3.32% |
| 12 Nov 2021 | 15.05 | 15.50 | 15.50 | 14.20 | 1030 | 1.69% |
| 11 Nov 2021 | 14.80 | 14.95 | 14.95 | 13.65 | 560 | 3.86% |
| 10 Nov 2021 | 14.25 | 15.00 | 15.50 | 14.25 | 1595 | -4.68% |
| 09 Nov 2021 | 14.95 | 16.40 | 16.40 | 14.95 | 1871 | -4.78% |
| 08 Nov 2021 | 15.70 | 15.75 | 15.75 | 15.00 | 687 | 3.63% |
| 04 Nov 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 1590 | 4.48% |
| 03 Nov 2021 | 14.50 | 15.45 | 15.45 | 14.50 | 5212 | -4.92% |
| 02 Nov 2021 | 15.25 | 15.20 | 15.25 | 15.20 | 2 | 0.00% |
| 01 Nov 2021 | 15.25 | 16.00 | 16.00 | 14.75 | 5802 | -1.61% |
| 29 Oct 2021 | 15.50 | 16.20 | 16.20 | 14.75 | 3950 | 0.00% |
| 28 Oct 2021 | 15.50 | 16.25 | 16.25 | 14.75 | 5509 | 0.00% |
| 27 Oct 2021 | 15.50 | 15.50 | 15.50 | 15.30 | 136 | 2.31% |
| 26 Oct 2021 | 15.15 | 14.55 | 15.70 | 14.55 | 109 | 1.00% |
| 25 Oct 2021 | 15.00 | 15.00 | 15.00 | 14.90 | 6340 | -4.15% |
| 22 Oct 2021 | 15.65 | 16.50 | 17.15 | 15.65 | 13330 | -4.86% |
| 21 Oct 2021 | 16.45 | 18.05 | 18.05 | 16.35 | 15462 | -4.36% |
| 20 Oct 2021 | 17.20 | 17.20 | 17.20 | 15.65 | 3480 | 4.88% |
| 19 Oct 2021 | 16.40 | 16.15 | 16.95 | 15.35 | 11713 | 1.55% |
| 18 Oct 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 633 | 4.87% |
| 14 Oct 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 650 | 4.76% |
| 11 Oct 2021 | 14.70 | 14.65 | 14.70 | 14.65 | 500 | -4.23% |
| 08 Oct 2021 | 15.35 | 15.80 | 15.80 | 15.05 | 794 | -2.85% |
| 07 Oct 2021 | 15.80 | 16.50 | 16.50 | 15.80 | 625 | -4.24% |
| 06 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 101 | 0.00% |
| 05 Oct 2021 | 16.50 | 16.65 | 17.00 | 16.50 | 311 | -0.90% |
| 04 Oct 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | -4.86% |
| 01 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 18 | 2.04% |
| 30 Sep 2021 | 17.15 | 18.95 | 18.95 | 17.15 | 112 | -4.99% |
| 29 Sep 2021 | 18.05 | 19.80 | 19.80 | 18.00 | 1331 | -4.50% |
| 28 Sep 2021 | 18.90 | 18.90 | 18.90 | 17.10 | 1228 | 5.00% |
| 27 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | 4.96% |
| 24 Sep 2021 | 17.15 | 17.60 | 17.60 | 16.75 | 179 | -2.56% |
| 23 Sep 2021 | 17.60 | 17.60 | 17.60 | 16.00 | 1442 | 4.76% |
| 22 Sep 2021 | 16.80 | 15.25 | 16.80 | 15.25 | 110 | 4.67% |
| 21 Sep 2021 | 16.05 | 14.85 | 16.05 | 14.85 | 209 | 4.56% |
| 20 Sep 2021 | 15.35 | 15.35 | 16.50 | 15.35 | 138 | -4.95% |
| 17 Sep 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 181 | -4.72% |
| 16 Sep 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 17 | 4.95% |
| 14 Sep 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 50 | -5.00% |
| 13 Sep 2021 | 17.00 | 18.25 | 18.25 | 17.00 | 30 | -4.76% |
| 09 Sep 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 25 | 5.00% |
| 07 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 775 | 4.94% |
| 06 Sep 2021 | 16.20 | 15.15 | 16.20 | 15.15 | 559 | 4.85% |
| 03 Sep 2021 | 15.45 | 15.95 | 17.05 | 15.45 | 701 | -4.92% |
| 02 Sep 2021 | 16.25 | 16.30 | 16.30 | 15.45 | 106 | 4.50% |
| 01 Sep 2021 | 15.55 | 17.15 | 17.15 | 15.55 | 125 | -4.89% |
| 31 Aug 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 209 | 4.81% |
| 30 Aug 2021 | 15.60 | 16.55 | 16.55 | 15.50 | 5198 | -1.27% |
| 27 Aug 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 92 | 4.98% |
| 24 Aug 2021 | 15.05 | 13.65 | 15.05 | 13.65 | 800 | 4.88% |
| 23 Aug 2021 | 14.35 | 15.45 | 15.45 | 14.35 | 20 | -4.33% |
| 20 Aug 2021 | 15.00 | 15.10 | 15.80 | 14.70 | 1990 | -0.33% |
| 18 Aug 2021 | 15.05 | 15.30 | 16.00 | 14.55 | 1054 | -1.63% |
| 16 Aug 2021 | 15.30 | 15.10 | 15.30 | 15.10 | 296 | -3.47% |
| 13 Aug 2021 | 15.85 | 16.50 | 17.30 | 15.70 | 160 | -3.94% |
| 12 Aug 2021 | 16.50 | 16.50 | 16.50 | 15.70 | 140 | 0.00% |
| 10 Aug 2021 | 16.50 | 17.00 | 17.00 | 16.00 | 10 | 1.54% |
| 09 Aug 2021 | 16.25 | 16.25 | 16.25 | 15.05 | 1165 | 4.84% |
| 06 Aug 2021 | 15.50 | 16.25 | 16.25 | 15.50 | 290 | 0.00% |
| 05 Aug 2021 | 15.50 | 15.00 | 16.50 | 15.00 | 120 | -1.59% |
| 03 Aug 2021 | 15.75 | 17.25 | 17.25 | 15.75 | 1012 | -4.26% |
| 02 Aug 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 99 | 4.78% |
| 27 Jul 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 1000 | 0.00% |
| 26 Jul 2021 | 15.70 | 15.70 | 16.00 | 15.70 | 144 | -4.85% |
| 23 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 8 | -3.23% |
| 22 Jul 2021 | 17.05 | 16.75 | 17.05 | 16.25 | 114 | 4.92% |
| 20 Jul 2021 | 16.25 | 15.00 | 16.25 | 15.00 | 200 | 3.17% |
| 19 Jul 2021 | 15.75 | 16.00 | 16.20 | 15.20 | 714 | -1.56% |
| 16 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 101 | -3.03% |
| 13 Jul 2021 | 16.50 | 16.50 | 16.50 | 15.90 | 806 | 0.00% |
| 09 Jul 2021 | 16.50 | 16.50 | 16.85 | 16.50 | 676 | 2.80% |
| 08 Jul 2021 | 16.05 | 16.40 | 17.40 | 15.80 | 4322 | -3.31% |
| 07 Jul 2021 | 16.60 | 17.25 | 18.00 | 16.50 | 2426 | -3.77% |
| 06 Jul 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 6342 | 4.86% |
| 05 Jul 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | 4.78% |
| 02 Jul 2021 | 15.70 | 15.30 | 15.70 | 15.10 | 260 | 0.00% |
| 01 Jul 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 0.00% |
| 30 Jun 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -3.98% |
| 29 Jun 2021 | 16.35 | 16.50 | 16.50 | 16.25 | 502 | -0.91% |
| 28 Jun 2021 | 16.50 | 17.95 | 17.95 | 16.50 | 777 | -3.51% |
| 23 Jun 2021 | 17.10 | 17.35 | 17.35 | 17.10 | 222 | -5.00% |
| 22 Jun 2021 | 18.00 | 18.20 | 19.00 | 17.35 | 311 | -1.37% |
| 21 Jun 2021 | 18.25 | 16.65 | 18.25 | 16.55 | 4139 | 4.89% |
| 18 Jun 2021 | 17.40 | 16.65 | 18.35 | 16.65 | 1598 | -0.57% |
| 17 Jun 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 21 | -4.89% |
| 16 Jun 2021 | 18.40 | 17.50 | 18.40 | 17.50 | 48 | 3.08% |
| 15 Jun 2021 | 17.85 | 18.25 | 18.25 | 16.65 | 215 | 2.29% |
| 14 Jun 2021 | 17.45 | 16.05 | 17.60 | 16.05 | 336 | 3.56% |
| 11 Jun 2021 | 16.85 | 15.35 | 16.90 | 15.35 | 967 | 4.33% |
| 10 Jun 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 64 | -5.00% |
| 09 Jun 2021 | 17.00 | 16.95 | 17.00 | 16.95 | 8 | 0.29% |
| 08 Jun 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 800 | 4.31% |
| 07 Jun 2021 | 16.25 | 16.25 | 16.45 | 15.00 | 960 | 3.17% |
| 04 Jun 2021 | 15.75 | 14.40 | 15.85 | 14.35 | 5378 | 4.30% |
| 03 Jun 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 185 | -4.73% |
| 02 Jun 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 29 | -4.80% |
| 01 Jun 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 11 | -4.86% |
| 28 May 2021 | 17.50 | 18.85 | 18.85 | 17.50 | 194 | -2.72% |
| 24 May 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 10 | -2.07% |
| 19 May 2021 | 18.37 | 18.52 | 18.52 | 18.37 | 67 | 4.14% |
| 18 May 2021 | 17.64 | 17.74 | 17.74 | 17.64 | 83 | 3.95% |
| 17 May 2021 | 16.97 | 16.50 | 16.97 | 16.50 | 401 | 0.00% |
| 14 May 2021 | 16.97 | 16.99 | 16.99 | 16.97 | 24 | -0.18% |
| 12 May 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 1.43% |
| 11 May 2021 | 16.76 | 15.98 | 16.76 | 15.98 | 2 | 4.88% |
| 10 May 2021 | 15.98 | 16.09 | 16.09 | 14.57 | 1922 | 4.24% |
| 07 May 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 900 | 5.00% |
| 06 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 749 | 4.96% |
| 30 Apr 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 298 | 4.98% |
| 29 Apr 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 179 | 4.99% |
| 28 Apr 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 250 | 4.99% |
| 27 Apr 2021 | 12.02 | 12.05 | 12.05 | 12.02 | 100 | 0.00% |
| 23 Apr 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | -3.61% |
| 22 Apr 2021 | 12.47 | 12.35 | 12.47 | 12.35 | 600 | -4.00% |
| 20 Apr 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 150 | -4.34% |
| 19 Apr 2021 | 13.58 | 13.58 | 13.58 | 13.58 | 320 | 4.95% |
| 16 Apr 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 500 | 4.95% |
| 15 Apr 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | 4.94% |
| 13 Apr 2021 | 11.75 | 12.96 | 12.96 | 11.75 | 62 | -4.86% |
| 09 Apr 2021 | 12.35 | 13.65 | 13.65 | 12.35 | 109 | -5.00% |
| 08 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 298 | -3.70% |
| 07 Apr 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 2 | -5.00% |
| 06 Apr 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 12 | -4.95% |
| 26 Mar 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 105 | -0.33% |
| 25 Mar 2021 | 15.00 | 14.95 | 15.00 | 14.95 | 2 | -1.64% |
| 16 Mar 2021 | 15.25 | 14.50 | 15.25 | 14.50 | 2251 | 0.00% |
| 15 Mar 2021 | 15.25 | 13.90 | 15.30 | 13.90 | 774 | 4.45% |
| 10 Mar 2021 | 14.60 | 15.35 | 15.35 | 14.60 | 533 | -4.89% |
| 09 Mar 2021 | 15.35 | 15.75 | 16.90 | 15.35 | 2958 | -4.95% |
| 08 Mar 2021 | 16.15 | 17.00 | 17.00 | 16.15 | 146 | -5.00% |
| 05 Mar 2021 | 17.00 | 18.40 | 18.40 | 17.00 | 252 | -4.76% |
| 03 Mar 2021 | 17.85 | 18.00 | 18.80 | 17.85 | 442 | -4.80% |
| 02 Mar 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 4.81% |
| 24 Feb 2021 | 17.89 | 17.19 | 18.00 | 17.19 | 61 | 4.07% |
| 23 Feb 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 859 | 4.95% |
| 22 Feb 2021 | 16.38 | 16.40 | 16.40 | 16.35 | 21 | -4.60% |
| 18 Feb 2021 | 17.17 | 16.55 | 17.25 | 16.39 | 36 | -0.46% |
| 17 Feb 2021 | 17.25 | 17.25 | 17.25 | 15.63 | 203 | 4.86% |
| 16 Feb 2021 | 16.45 | 15.50 | 17.00 | 15.45 | 451 | 1.23% |
| 15 Feb 2021 | 16.25 | 16.36 | 16.36 | 16.25 | 105 | 4.23% |
| 12 Feb 2021 | 15.59 | 15.59 | 15.59 | 15.59 | 93 | 4.98% |
| 11 Feb 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 25 | -4.81% |
| 10 Feb 2021 | 15.60 | 15.59 | 15.60 | 15.59 | 170 | -0.13% |
| 09 Feb 2021 | 15.62 | 14.15 | 15.62 | 14.15 | 427 | 4.97% |
| 08 Feb 2021 | 14.88 | 13.95 | 15.31 | 13.87 | 693 | 1.99% |
| 05 Feb 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 4.96% |
| 04 Feb 2021 | 13.90 | 12.64 | 13.90 | 12.64 | 622 | 4.98% |
| 03 Feb 2021 | 13.24 | 12.64 | 13.24 | 12.64 | 192 | 5.00% |
| 02 Feb 2021 | 12.61 | 12.03 | 12.61 | 11.56 | 631 | 5.00% |
| 01 Feb 2021 | 12.01 | 12.05 | 12.05 | 12.00 | 100 | -1.56% |
| 27 Jan 2021 | 12.20 | 11.70 | 12.20 | 11.70 | 4700 | -0.81% |
| 25 Jan 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 53 | -2.77% |
| 22 Jan 2021 | 12.65 | 12.45 | 12.65 | 12.45 | 199 | -2.69% |
| 21 Jan 2021 | 13.00 | 12.70 | 13.00 | 12.70 | 350 | -0.38% |
| 20 Jan 2021 | 13.05 | 13.40 | 13.40 | 13.05 | 299 | -4.40% |
| 19 Jan 2021 | 13.65 | 13.65 | 15.05 | 13.65 | 1981 | -4.88% |
| 18 Jan 2021 | 14.35 | 15.10 | 15.10 | 14.35 | 510 | -4.97% |
| 14 Jan 2021 | 15.10 | 15.85 | 15.85 | 15.10 | 302 | -4.73% |
| 13 Jan 2021 | 15.85 | 16.65 | 16.65 | 15.85 | 110 | -4.80% |
| 12 Jan 2021 | 16.65 | 18.35 | 18.35 | 16.65 | 1912 | -4.86% |
| 31 Dec 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 290 | -0.28% |
| 30 Dec 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 16 | -0.57% |
