Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.11 | 44.98 | 44.98 | 41.00 | 9729 | 0.36% |
| 18 Dec 2025 | 41.96 | 41.44 | 42.05 | 40.99 | 5180 | 1.67% |
| 17 Dec 2025 | 41.27 | 40.16 | 41.70 | 38.10 | 5819 | 3.18% |
| 16 Dec 2025 | 40.00 | 40.01 | 40.90 | 39.52 | 6526 | -0.77% |
| 15 Dec 2025 | 40.31 | 41.99 | 43.00 | 40.00 | 9558 | 0.27% |
| 12 Dec 2025 | 40.20 | 40.09 | 40.25 | 38.55 | 10133 | 0.27% |
| 11 Dec 2025 | 40.09 | 40.52 | 40.67 | 40.00 | 2870 | -0.07% |
| 10 Dec 2025 | 40.12 | 41.40 | 41.40 | 39.48 | 6977 | -1.04% |
| 09 Dec 2025 | 40.54 | 39.66 | 40.70 | 39.17 | 5016 | 1.88% |
| 08 Dec 2025 | 39.79 | 42.70 | 42.70 | 39.50 | 4473 | -2.31% |
| 05 Dec 2025 | 40.73 | 40.90 | 41.44 | 39.20 | 4793 | 1.80% |
| 04 Dec 2025 | 40.01 | 41.49 | 41.49 | 39.97 | 7734 | -2.03% |
| 03 Dec 2025 | 40.84 | 41.64 | 41.64 | 39.00 | 1841 | 0.54% |
| 02 Dec 2025 | 40.62 | 41.01 | 41.82 | 40.00 | 8049 | 0.59% |
| 01 Dec 2025 | 40.38 | 35.87 | 43.37 | 35.87 | 18268 | -6.18% |
| 28 Nov 2025 | 43.04 | 43.00 | 43.79 | 42.50 | 1659 | 0.33% |
| 27 Nov 2025 | 42.90 | 42.99 | 43.73 | 42.00 | 3584 | -0.51% |
| 26 Nov 2025 | 43.12 | 43.16 | 43.94 | 40.00 | 21864 | 0.16% |
| 25 Nov 2025 | 43.05 | 42.56 | 44.99 | 42.56 | 3963 | -2.16% |
| 24 Nov 2025 | 44.00 | 45.70 | 45.70 | 43.50 | 7193 | -3.72% |
| 21 Nov 2025 | 45.70 | 44.16 | 45.90 | 43.50 | 6725 | 1.78% |
| 20 Nov 2025 | 44.90 | 45.17 | 45.95 | 44.06 | 8253 | -0.11% |
| 19 Nov 2025 | 44.95 | 45.44 | 45.65 | 42.00 | 9329 | -0.60% |
| 18 Nov 2025 | 45.22 | 45.40 | 45.74 | 44.50 | 9316 | 0.69% |
| 17 Nov 2025 | 44.91 | 46.79 | 46.79 | 44.55 | 4938 | -2.09% |
| 14 Nov 2025 | 45.87 | 49.00 | 49.00 | 45.16 | 2813 | 2.25% |
| 13 Nov 2025 | 44.86 | 45.06 | 45.06 | 42.25 | 13476 | -0.27% |
| 12 Nov 2025 | 44.98 | 45.06 | 45.49 | 43.20 | 6435 | -0.04% |
| 11 Nov 2025 | 45.00 | 45.06 | 45.53 | 45.00 | 3266 | -0.09% |
| 10 Nov 2025 | 45.04 | 46.39 | 46.39 | 44.66 | 7181 | -0.40% |
| 07 Nov 2025 | 45.22 | 44.26 | 45.94 | 44.15 | 2795 | 0.27% |
| 06 Nov 2025 | 45.10 | 45.43 | 45.80 | 44.45 | 2979 | -0.24% |
| 04 Nov 2025 | 45.21 | 45.21 | 45.88 | 45.16 | 1579 | -0.86% |
| 03 Nov 2025 | 45.60 | 47.45 | 47.45 | 45.00 | 10992 | -0.63% |
| 31 Oct 2025 | 45.89 | 45.48 | 46.00 | 44.72 | 34603 | 2.78% |
| 30 Oct 2025 | 44.65 | 45.60 | 45.74 | 44.25 | 20135 | -1.19% |
| 29 Oct 2025 | 45.19 | 45.56 | 46.39 | 44.50 | 14173 | -0.66% |
| 28 Oct 2025 | 45.49 | 45.99 | 46.00 | 44.35 | 5339 | -0.46% |
| 27 Oct 2025 | 45.70 | 46.25 | 46.99 | 45.61 | 12902 | -1.87% |
| 24 Oct 2025 | 46.57 | 47.99 | 47.99 | 46.00 | 4458 | -1.25% |
| 23 Oct 2025 | 47.16 | 49.81 | 49.81 | 47.10 | 20841 | 0.06% |
| 21 Oct 2025 | 47.13 | 45.22 | 53.85 | 45.22 | 7120 | 0.92% |
| 20 Oct 2025 | 46.70 | 47.95 | 47.95 | 45.16 | 6498 | 0.45% |
| 17 Oct 2025 | 46.49 | 46.99 | 46.99 | 45.00 | 4106 | 0.63% |
| 16 Oct 2025 | 46.20 | 45.58 | 46.95 | 45.58 | 7160 | 0.98% |
| 15 Oct 2025 | 45.75 | 45.16 | 47.38 | 45.00 | 3853 | -1.12% |
| 14 Oct 2025 | 46.27 | 47.40 | 47.40 | 45.05 | 5028 | 0.43% |
| 13 Oct 2025 | 46.07 | 48.69 | 48.69 | 46.00 | 13107 | -3.74% |
| 10 Oct 2025 | 47.86 | 47.00 | 48.39 | 45.00 | 7283 | 1.83% |
| 09 Oct 2025 | 47.00 | 48.11 | 49.98 | 46.00 | 72614 | -2.31% |
| 08 Oct 2025 | 48.11 | 49.98 | 49.98 | 47.60 | 4809 | -2.08% |
| 07 Oct 2025 | 49.13 | 51.00 | 51.00 | 48.30 | 11587 | -0.99% |
| 06 Oct 2025 | 49.62 | 55.90 | 55.90 | 48.06 | 30003 | 1.99% |
| 03 Oct 2025 | 48.65 | 48.00 | 49.50 | 47.25 | 10218 | -1.82% |
| 01 Oct 2025 | 49.55 | 48.13 | 49.80 | 46.66 | 1977 | 2.95% |
| 30 Sep 2025 | 48.13 | 46.15 | 48.95 | 46.15 | 6591 | 0.44% |
| 29 Sep 2025 | 47.92 | 49.99 | 50.00 | 47.44 | 12001 | -4.03% |
| 26 Sep 2025 | 49.93 | 49.00 | 50.45 | 47.51 | 8295 | -0.14% |
| 25 Sep 2025 | 50.00 | 49.50 | 51.40 | 49.00 | 2311 | 0.73% |
| 24 Sep 2025 | 49.64 | 50.88 | 51.50 | 49.50 | 6455 | -0.04% |
| 23 Sep 2025 | 49.66 | 50.60 | 51.70 | 49.20 | 7787 | -1.86% |
| 22 Sep 2025 | 50.60 | 50.75 | 51.50 | 49.60 | 8343 | -0.78% |
| 19 Sep 2025 | 51.00 | 52.00 | 52.00 | 49.00 | 4082 | 0.02% |
| 18 Sep 2025 | 50.99 | 51.05 | 51.84 | 50.60 | 2146 | -0.12% |
| 17 Sep 2025 | 51.05 | 50.99 | 51.90 | 49.33 | 15137 | 1.15% |
| 16 Sep 2025 | 50.47 | 51.99 | 52.00 | 50.00 | 11372 | -2.02% |
| 15 Sep 2025 | 51.51 | 52.00 | 52.00 | 50.00 | 7656 | -0.94% |
| 12 Sep 2025 | 52.00 | 52.03 | 53.20 | 50.12 | 3181 | -0.04% |
| 11 Sep 2025 | 52.02 | 52.50 | 52.50 | 51.00 | 10507 | 2.10% |
| 10 Sep 2025 | 50.95 | 49.00 | 51.49 | 49.00 | 2608 | 1.70% |
| 09 Sep 2025 | 50.10 | 51.31 | 51.31 | 50.00 | 5932 | -2.36% |
| 08 Sep 2025 | 51.31 | 52.35 | 52.35 | 49.06 | 1737 | 2.17% |
| 05 Sep 2025 | 50.22 | 51.90 | 52.35 | 50.00 | 3979 | -2.60% |
| 04 Sep 2025 | 51.56 | 51.94 | 51.94 | 50.00 | 3177 | 0.14% |
| 03 Sep 2025 | 51.49 | 51.80 | 51.80 | 50.00 | 2459 | 1.96% |
| 02 Sep 2025 | 50.50 | 49.56 | 51.00 | 49.56 | 5633 | 0.62% |
| 01 Sep 2025 | 50.19 | 51.41 | 51.41 | 49.06 | 2079 | -0.42% |
| 29 Aug 2025 | 50.40 | 51.99 | 52.25 | 50.30 | 4391 | -0.47% |
| 28 Aug 2025 | 50.64 | 50.99 | 53.00 | 50.00 | 8975 | 0.02% |
| 26 Aug 2025 | 50.63 | 53.04 | 53.04 | 50.26 | 8498 | -3.53% |
| 25 Aug 2025 | 52.48 | 55.00 | 55.00 | 52.20 | 6848 | -4.48% |
| 22 Aug 2025 | 54.94 | 54.78 | 56.45 | 52.15 | 2640 | 1.29% |
| 21 Aug 2025 | 54.24 | 56.00 | 56.00 | 53.00 | 2457 | -0.29% |
| 20 Aug 2025 | 54.40 | 54.90 | 55.13 | 53.00 | 6727 | 3.60% |
| 19 Aug 2025 | 52.51 | 52.49 | 52.58 | 52.00 | 7597 | 4.85% |
| 18 Aug 2025 | 50.08 | 49.70 | 52.40 | 49.70 | 6015 | 0.32% |
| 14 Aug 2025 | 49.92 | 52.85 | 52.85 | 49.70 | 1911 | -4.55% |
| 13 Aug 2025 | 52.30 | 52.19 | 53.20 | 49.00 | 1067 | 2.21% |
| 12 Aug 2025 | 51.17 | 51.20 | 52.39 | 50.00 | 1665 | 0.37% |
| 11 Aug 2025 | 50.98 | 49.00 | 51.55 | 49.00 | 1505 | 0.53% |
| 08 Aug 2025 | 50.71 | 52.00 | 52.00 | 50.00 | 12102 | -3.65% |
| 07 Aug 2025 | 52.63 | 53.89 | 53.89 | 50.75 | 2126 | -1.44% |
| 06 Aug 2025 | 53.40 | 51.92 | 53.70 | 51.06 | 3033 | 0.75% |
| 05 Aug 2025 | 53.00 | 53.95 | 53.95 | 51.00 | 4703 | -0.82% |
| 04 Aug 2025 | 53.44 | 53.60 | 54.30 | 52.40 | 3956 | -0.48% |
| 01 Aug 2025 | 53.70 | 55.99 | 55.99 | 52.55 | 5771 | -2.27% |
| 31 Jul 2025 | 54.95 | 54.60 | 56.35 | 53.20 | 6228 | 0.46% |
| 30 Jul 2025 | 54.70 | 52.02 | 56.40 | 52.02 | 8026 | 1.48% |
| 29 Jul 2025 | 53.90 | 54.48 | 55.80 | 52.05 | 5204 | -1.10% |
| 28 Jul 2025 | 54.50 | 54.50 | 54.50 | 53.02 | 3450 | -2.31% |
| 25 Jul 2025 | 55.79 | 56.20 | 56.79 | 53.55 | 3101 | -0.36% |
| 24 Jul 2025 | 55.99 | 57.23 | 57.23 | 53.75 | 6129 | 0.34% |
| 23 Jul 2025 | 55.80 | 54.53 | 57.35 | 54.26 | 5325 | 2.07% |
| 22 Jul 2025 | 54.67 | 57.50 | 57.50 | 53.36 | 2784 | -1.65% |
| 21 Jul 2025 | 55.59 | 56.29 | 58.00 | 55.55 | 5766 | -2.23% |
| 18 Jul 2025 | 56.86 | 55.05 | 58.80 | 54.50 | 5665 | 0.02% |
| 17 Jul 2025 | 56.85 | 57.70 | 57.70 | 56.10 | 4081 | 2.06% |
| 16 Jul 2025 | 55.70 | 56.00 | 56.89 | 53.00 | 3893 | 1.66% |
| 15 Jul 2025 | 54.79 | 54.48 | 55.95 | 54.00 | 4745 | -0.25% |
| 14 Jul 2025 | 54.93 | 52.60 | 56.99 | 52.40 | 13920 | -0.40% |
| 11 Jul 2025 | 55.15 | 57.00 | 58.50 | 54.60 | 6439 | -3.25% |
| 10 Jul 2025 | 57.00 | 59.20 | 59.98 | 56.70 | 7139 | -2.70% |
| 09 Jul 2025 | 58.58 | 56.40 | 59.49 | 56.40 | 2998 | 1.68% |
| 08 Jul 2025 | 57.61 | 61.88 | 61.88 | 57.34 | 3093 | -2.67% |
| 07 Jul 2025 | 59.19 | 60.00 | 62.00 | 58.05 | 5497 | -2.46% |
| 04 Jul 2025 | 60.68 | 57.80 | 61.00 | 57.00 | 13651 | 4.40% |
| 03 Jul 2025 | 58.12 | 60.43 | 61.00 | 58.00 | 10381 | -3.82% |
| 02 Jul 2025 | 60.43 | 64.50 | 64.50 | 59.50 | 8045 | -3.50% |
| 01 Jul 2025 | 62.62 | 67.40 | 67.45 | 61.38 | 20481 | -4.99% |
| 30 Jun 2025 | 65.91 | 63.74 | 66.21 | 61.40 | 20916 | 4.44% |
| 27 Jun 2025 | 63.11 | 67.00 | 67.00 | 62.15 | 26147 | -3.22% |
| 26 Jun 2025 | 65.21 | 60.15 | 66.59 | 60.15 | 84233 | 8.41% |
| 25 Jun 2025 | 60.15 | 56.99 | 66.69 | 56.00 | 83349 | 6.07% |
| 24 Jun 2025 | 56.71 | 55.00 | 58.69 | 55.00 | 20241 | 5.37% |
| 23 Jun 2025 | 53.82 | 54.99 | 54.99 | 52.11 | 29577 | -2.29% |
| 20 Jun 2025 | 55.08 | 54.33 | 58.85 | 52.08 | 30168 | 2.57% |
| 19 Jun 2025 | 53.70 | 53.80 | 53.80 | 50.94 | 26747 | 2.95% |
| 18 Jun 2025 | 52.16 | 51.03 | 52.59 | 51.01 | 11671 | 0.83% |
| 17 Jun 2025 | 51.73 | 51.19 | 52.85 | 50.90 | 42006 | 1.57% |
| 16 Jun 2025 | 50.93 | 51.95 | 54.00 | 49.37 | 31538 | 1.05% |
| 13 Jun 2025 | 50.40 | 50.06 | 51.85 | 49.57 | 20912 | 0.28% |
| 12 Jun 2025 | 50.26 | 52.01 | 52.88 | 49.16 | 21546 | -3.27% |
| 11 Jun 2025 | 51.96 | 52.10 | 54.00 | 51.50 | 16155 | 0.35% |
| 10 Jun 2025 | 51.78 | 51.19 | 52.25 | 50.44 | 24972 | 2.66% |
| 09 Jun 2025 | 50.44 | 50.25 | 51.69 | 50.10 | 20691 | -0.59% |
| 06 Jun 2025 | 50.74 | 51.01 | 51.50 | 50.12 | 25858 | 0.96% |
| 05 Jun 2025 | 50.26 | 51.06 | 51.90 | 48.99 | 49455 | 0.42% |
| 04 Jun 2025 | 50.05 | 50.99 | 50.99 | 49.00 | 32923 | 1.01% |
| 03 Jun 2025 | 49.55 | 50.00 | 51.79 | 48.98 | 29653 | -2.31% |
| 02 Jun 2025 | 50.72 | 49.87 | 51.00 | 48.64 | 16678 | 1.68% |
| 30 May 2025 | 49.88 | 50.39 | 51.21 | 49.20 | 15786 | -1.42% |
| 29 May 2025 | 50.60 | 51.65 | 53.00 | 50.00 | 28691 | -1.23% |
| 28 May 2025 | 51.23 | 54.69 | 54.69 | 50.65 | 9253 | -1.54% |
| 27 May 2025 | 52.03 | 52.10 | 52.83 | 52.00 | 3877 | -1.38% |
| 26 May 2025 | 52.76 | 52.81 | 53.95 | 51.20 | 8889 | -1.53% |
| 23 May 2025 | 53.58 | 54.89 | 54.89 | 51.62 | 12515 | 0.96% |
| 22 May 2025 | 53.07 | 52.68 | 54.29 | 52.50 | 14547 | 0.74% |
| 21 May 2025 | 52.68 | 53.21 | 55.85 | 52.08 | 14221 | -0.57% |
| 20 May 2025 | 52.98 | 54.27 | 55.40 | 51.51 | 18069 | -0.43% |
| 19 May 2025 | 53.21 | 52.98 | 54.89 | 51.11 | 25859 | 3.24% |
| 16 May 2025 | 51.54 | 47.89 | 53.70 | 47.00 | 61921 | 8.23% |
| 15 May 2025 | 47.62 | 47.89 | 48.35 | 45.77 | 27928 | 3.14% |
| 14 May 2025 | 46.17 | 44.61 | 47.50 | 44.61 | 22420 | 2.49% |
| 13 May 2025 | 45.05 | 46.90 | 46.90 | 44.80 | 14661 | -0.57% |
| 12 May 2025 | 45.31 | 44.95 | 45.96 | 44.40 | 24891 | 4.14% |
| 09 May 2025 | 43.51 | 44.66 | 44.66 | 42.80 | 3058 | -4.04% |
| 08 May 2025 | 45.34 | 45.00 | 45.85 | 44.10 | 4518 | 1.91% |
| 07 May 2025 | 44.49 | 46.70 | 46.70 | 44.10 | 7696 | -0.63% |
| 06 May 2025 | 44.77 | 45.25 | 46.20 | 44.45 | 11091 | -0.64% |
| 05 May 2025 | 45.06 | 46.07 | 48.00 | 44.05 | 18977 | -2.17% |
| 02 May 2025 | 46.06 | 46.16 | 46.79 | 45.50 | 9854 | -1.39% |
| 30 Apr 2025 | 46.71 | 47.51 | 47.74 | 46.20 | 5427 | -2.57% |
| 29 Apr 2025 | 47.94 | 47.56 | 49.00 | 47.01 | 7777 | 0.17% |
| 28 Apr 2025 | 47.86 | 48.47 | 48.60 | 47.00 | 15311 | -3.72% |
| 25 Apr 2025 | 49.71 | 52.99 | 52.99 | 47.00 | 15983 | -4.24% |
| 24 Apr 2025 | 51.91 | 50.73 | 52.73 | 50.50 | 8546 | 2.33% |
| 23 Apr 2025 | 50.73 | 47.48 | 52.90 | 47.48 | 19196 | 6.84% |
| 22 Apr 2025 | 47.48 | 45.62 | 48.44 | 45.62 | 15282 | 4.31% |
| 21 Apr 2025 | 45.52 | 45.99 | 46.55 | 45.47 | 62687 | -1.09% |
| 17 Apr 2025 | 46.02 | 46.20 | 47.89 | 45.07 | 33722 | -2.89% |
| 16 Apr 2025 | 47.39 | 45.76 | 47.50 | 44.99 | 45941 | 3.02% |
| 15 Apr 2025 | 46.00 | 45.50 | 46.80 | 45.05 | 24177 | 2.86% |
| 11 Apr 2025 | 44.72 | 47.47 | 47.47 | 44.48 | 37313 | -0.71% |
| 09 Apr 2025 | 45.04 | 46.00 | 46.50 | 44.15 | 4215 | -3.97% |
| 08 Apr 2025 | 46.90 | 43.80 | 47.95 | 43.80 | 35593 | 7.32% |
| 07 Apr 2025 | 43.70 | 39.55 | 44.99 | 39.55 | 29866 | -6.64% |
| 04 Apr 2025 | 46.81 | 45.90 | 47.50 | 45.06 | 23541 | 5.74% |
| 03 Apr 2025 | 44.27 | 41.69 | 44.50 | 41.10 | 27005 | 7.14% |
| 02 Apr 2025 | 41.32 | 40.01 | 41.60 | 39.60 | 38086 | 3.33% |
| 01 Apr 2025 | 39.99 | 38.05 | 40.45 | 38.05 | 17704 | 7.27% |
| 28 Mar 2025 | 37.28 | 40.51 | 42.00 | 35.69 | 76838 | -6.78% |
| 27 Mar 2025 | 39.99 | 41.51 | 42.60 | 39.11 | 125473 | -5.08% |
| 26 Mar 2025 | 42.13 | 42.75 | 44.21 | 41.10 | 58488 | -4.40% |
| 25 Mar 2025 | 44.07 | 45.84 | 45.85 | 43.32 | 34577 | -1.98% |
| 24 Mar 2025 | 44.96 | 44.70 | 46.80 | 44.55 | 54730 | -0.79% |
| 21 Mar 2025 | 45.32 | 46.01 | 46.88 | 44.35 | 58549 | -0.66% |
| 20 Mar 2025 | 45.62 | 46.26 | 47.70 | 44.10 | 447706 | -2.63% |
| 19 Mar 2025 | 46.85 | 44.99 | 47.44 | 44.21 | 76347 | 5.16% |
| 18 Mar 2025 | 44.55 | 46.80 | 46.99 | 43.91 | 52473 | -3.82% |
| 17 Mar 2025 | 46.32 | 48.90 | 48.91 | 44.00 | 65795 | -4.28% |
| 13 Mar 2025 | 48.39 | 50.14 | 53.00 | 48.00 | 22982 | -3.24% |
| 12 Mar 2025 | 50.01 | 50.42 | 51.54 | 49.00 | 29506 | -0.97% |
| 11 Mar 2025 | 50.50 | 51.61 | 52.92 | 50.01 | 14390 | -2.17% |
| 10 Mar 2025 | 51.62 | 54.25 | 54.25 | 51.50 | 16275 | -1.88% |
| 07 Mar 2025 | 52.61 | 50.69 | 55.00 | 49.60 | 33080 | 6.65% |
| 06 Mar 2025 | 49.33 | 51.35 | 54.01 | 48.50 | 28589 | -2.49% |
| 05 Mar 2025 | 50.59 | 47.02 | 53.49 | 47.02 | 17025 | 7.16% |
| 04 Mar 2025 | 47.21 | 45.55 | 48.80 | 44.99 | 19566 | 3.08% |
| 03 Mar 2025 | 45.80 | 47.51 | 49.00 | 45.05 | 35445 | -5.37% |
| 28 Feb 2025 | 48.40 | 49.50 | 52.38 | 47.26 | 21648 | -5.30% |
| 27 Feb 2025 | 51.11 | 53.90 | 53.90 | 50.61 | 10450 | -2.74% |
| 25 Feb 2025 | 52.55 | 52.56 | 54.18 | 52.51 | 7411 | 0.13% |
| 24 Feb 2025 | 52.48 | 53.59 | 54.89 | 50.55 | 13965 | -2.07% |
| 21 Feb 2025 | 53.59 | 54.50 | 57.00 | 52.11 | 26013 | 0.45% |
| 20 Feb 2025 | 53.35 | 53.49 | 56.95 | 52.19 | 24063 | 1.74% |
| 19 Feb 2025 | 52.44 | 53.11 | 54.99 | 52.00 | 8900 | 0.71% |
| 18 Feb 2025 | 52.07 | 52.00 | 53.49 | 51.40 | 15035 | -0.61% |
| 17 Feb 2025 | 52.39 | 55.53 | 57.76 | 49.99 | 78126 | -8.01% |
| 14 Feb 2025 | 56.95 | 61.98 | 62.00 | 56.01 | 150558 | -6.47% |
| 13 Feb 2025 | 60.89 | 61.57 | 65.89 | 60.28 | 22670 | -0.73% |
| 12 Feb 2025 | 61.34 | 63.00 | 63.00 | 60.02 | 8081 | -3.34% |
| 11 Feb 2025 | 63.46 | 63.06 | 65.00 | 63.06 | 19993 | -1.11% |
| 10 Feb 2025 | 64.17 | 64.00 | 64.98 | 62.70 | 24710 | 1.76% |
| 07 Feb 2025 | 63.06 | 63.30 | 64.70 | 62.99 | 106715 | -0.85% |
| 06 Feb 2025 | 63.60 | 63.69 | 66.00 | 63.00 | 11591 | -0.14% |
| 05 Feb 2025 | 63.69 | 63.10 | 64.71 | 63.00 | 24389 | 0.13% |
| 04 Feb 2025 | 63.61 | 63.37 | 64.39 | 62.64 | 13101 | 0.63% |
| 03 Feb 2025 | 63.21 | 64.00 | 65.73 | 62.21 | 15178 | -1.51% |
| 01 Feb 2025 | 64.18 | 64.10 | 65.60 | 63.01 | 5467 | -0.59% |
| 31 Jan 2025 | 64.56 | 63.00 | 69.90 | 63.00 | 17113 | 2.23% |
| 30 Jan 2025 | 63.15 | 64.16 | 65.49 | 61.00 | 29679 | 0.19% |
| 29 Jan 2025 | 63.03 | 63.26 | 65.49 | 62.90 | 25110 | -1.45% |
| 28 Jan 2025 | 63.96 | 66.00 | 66.00 | 62.10 | 6660 | -2.19% |
| 27 Jan 2025 | 65.39 | 69.00 | 69.00 | 64.00 | 13118 | -3.47% |
| 24 Jan 2025 | 67.74 | 69.85 | 69.88 | 66.60 | 6508 | -2.10% |
| 23 Jan 2025 | 69.19 | 66.99 | 69.98 | 66.99 | 17647 | 3.90% |
| 22 Jan 2025 | 66.59 | 67.50 | 67.50 | 64.50 | 14458 | -1.08% |
| 21 Jan 2025 | 67.32 | 68.99 | 68.99 | 66.25 | 14012 | 0.49% |
| 20 Jan 2025 | 66.99 | 70.00 | 70.00 | 65.00 | 49949 | -2.03% |
| 17 Jan 2025 | 68.38 | 68.20 | 69.99 | 67.22 | 9692 | 0.00% |
| 16 Jan 2025 | 68.38 | 64.44 | 69.89 | 64.44 | 31047 | 6.13% |
| 15 Jan 2025 | 64.43 | 65.01 | 66.95 | 64.00 | 14493 | -0.88% |
| 14 Jan 2025 | 65.00 | 65.75 | 65.75 | 63.56 | 16522 | 1.86% |
| 13 Jan 2025 | 63.81 | 69.99 | 69.99 | 62.00 | 11848 | -5.70% |
| 10 Jan 2025 | 67.67 | 69.30 | 70.10 | 67.21 | 20279 | -3.20% |
| 09 Jan 2025 | 69.91 | 71.50 | 71.79 | 69.06 | 9458 | -0.70% |
| 08 Jan 2025 | 70.40 | 73.40 | 73.40 | 69.11 | 14881 | 0.76% |
| 07 Jan 2025 | 69.87 | 69.99 | 71.75 | 69.00 | 18716 | -0.98% |
| 06 Jan 2025 | 70.56 | 72.02 | 73.95 | 70.00 | 19728 | -2.57% |
| 03 Jan 2025 | 72.42 | 71.41 | 74.25 | 70.90 | 41902 | -0.10% |
| 02 Jan 2025 | 72.49 | 72.92 | 74.21 | 71.15 | 73729 | -0.60% |
| 01 Jan 2025 | 72.93 | 70.01 | 73.31 | 69.50 | 73050 | 4.66% |
| 31 Dec 2024 | 69.68 | 64.93 | 73.90 | 61.15 | 132754 | 7.32% |
| 30 Dec 2024 | 64.93 | 67.19 | 67.43 | 64.21 | 15266 | -2.74% |
| 27 Dec 2024 | 66.76 | 69.99 | 69.99 | 65.56 | 8144 | -1.56% |
| 26 Dec 2024 | 67.82 | 66.68 | 68.90 | 66.68 | 5133 | 1.71% |
| 24 Dec 2024 | 66.68 | 66.44 | 67.65 | 66.21 | 9061 | 1.09% |
| 23 Dec 2024 | 65.96 | 67.97 | 67.97 | 65.00 | 13597 | -0.14% |
| 20 Dec 2024 | 66.05 | 69.99 | 70.40 | 64.90 | 54708 | -4.26% |
| 19 Dec 2024 | 68.99 | 69.56 | 70.20 | 68.00 | 15971 | -0.29% |
| 18 Dec 2024 | 69.19 | 70.40 | 70.50 | 69.00 | 6967 | -0.89% |
| 17 Dec 2024 | 69.81 | 70.39 | 71.00 | 69.15 | 15207 | 0.42% |
| 16 Dec 2024 | 69.52 | 70.44 | 71.40 | 68.50 | 10210 | -0.74% |
| 13 Dec 2024 | 70.04 | 70.74 | 70.87 | 68.15 | 24233 | -0.34% |
| 12 Dec 2024 | 70.28 | 69.80 | 71.55 | 69.80 | 14461 | 0.14% |
| 11 Dec 2024 | 70.18 | 71.24 | 71.25 | 69.74 | 12361 | -0.72% |
| 10 Dec 2024 | 70.69 | 71.40 | 72.01 | 70.00 | 47935 | -0.45% |
| 09 Dec 2024 | 71.01 | 70.80 | 71.99 | 69.60 | 33698 | 0.32% |
| 06 Dec 2024 | 70.78 | 71.50 | 71.50 | 70.00 | 27882 | -0.06% |
| 05 Dec 2024 | 70.82 | 72.99 | 72.99 | 69.12 | 34469 | -2.30% |
| 04 Dec 2024 | 72.49 | 72.99 | 72.99 | 70.99 | 16686 | 0.55% |
| 03 Dec 2024 | 72.09 | 72.01 | 72.35 | 70.93 | 23633 | 1.64% |
| 02 Dec 2024 | 70.93 | 70.95 | 72.51 | 69.75 | 57755 | -0.04% |
| 29 Nov 2024 | 70.96 | 71.50 | 72.15 | 68.80 | 39928 | 1.17% |
| 28 Nov 2024 | 70.14 | 69.50 | 71.69 | 69.50 | 28567 | 0.52% |
| 27 Nov 2024 | 69.78 | 72.99 | 72.99 | 68.00 | 38490 | -1.22% |
| 26 Nov 2024 | 70.64 | 71.95 | 73.87 | 69.50 | 8641 | 0.20% |
| 25 Nov 2024 | 70.50 | 72.95 | 72.95 | 69.59 | 36936 | 2.26% |
| 22 Nov 2024 | 68.94 | 71.64 | 71.64 | 68.50 | 11139 | -0.69% |
| 21 Nov 2024 | 69.42 | 72.00 | 72.01 | 68.56 | 22327 | -1.57% |
| 19 Nov 2024 | 70.53 | 74.90 | 74.90 | 68.51 | 15077 | -2.74% |
| 18 Nov 2024 | 72.52 | 71.23 | 75.50 | 68.56 | 99774 | 3.29% |
| 14 Nov 2024 | 70.21 | 70.00 | 71.45 | 70.00 | 12752 | -0.47% |
| 13 Nov 2024 | 70.54 | 71.62 | 71.62 | 70.50 | 9895 | -1.60% |
| 12 Nov 2024 | 71.69 | 73.40 | 73.40 | 70.75 | 8458 | -0.14% |
| 11 Nov 2024 | 71.79 | 75.00 | 75.00 | 71.02 | 9893 | -1.35% |
| 08 Nov 2024 | 72.77 | 74.00 | 74.80 | 72.11 | 19265 | -0.16% |
| 07 Nov 2024 | 72.89 | 77.50 | 77.50 | 72.50 | 35986 | -2.46% |
| 06 Nov 2024 | 74.73 | 73.55 | 76.01 | 72.00 | 35510 | -0.98% |
| 05 Nov 2024 | 75.47 | 78.09 | 78.09 | 75.00 | 71551 | -1.28% |
| 04 Nov 2024 | 76.45 | 80.00 | 80.00 | 76.01 | 12737 | -2.64% |
| 01 Nov 2024 | 78.52 | 79.94 | 79.95 | 77.78 | 6463 | 0.95% |
| 31 Oct 2024 | 77.78 | 75.26 | 79.00 | 75.26 | 9629 | 2.40% |
| 30 Oct 2024 | 75.96 | 73.44 | 78.21 | 73.43 | 15431 | 2.93% |
| 29 Oct 2024 | 73.80 | 72.71 | 75.94 | 70.11 | 18592 | 4.78% |
| 28 Oct 2024 | 70.43 | 73.39 | 73.89 | 70.00 | 21322 | -2.92% |
| 25 Oct 2024 | 72.55 | 72.99 | 72.99 | 70.06 | 13506 | -1.48% |
| 24 Oct 2024 | 73.64 | 73.70 | 75.00 | 72.00 | 11250 | -0.12% |
| 23 Oct 2024 | 73.73 | 74.99 | 76.38 | 73.05 | 19397 | 0.12% |
| 22 Oct 2024 | 73.64 | 78.44 | 78.44 | 72.30 | 15595 | -4.93% |
| 21 Oct 2024 | 77.46 | 79.31 | 79.31 | 76.90 | 8307 | -0.86% |
| 18 Oct 2024 | 78.13 | 78.43 | 79.73 | 77.05 | 11179 | 0.40% |
| 17 Oct 2024 | 77.82 | 80.50 | 80.50 | 77.20 | 9833 | -1.32% |
| 16 Oct 2024 | 78.86 | 79.88 | 80.49 | 78.50 | 30209 | -1.28% |
| 15 Oct 2024 | 79.88 | 81.00 | 81.00 | 78.15 | 22150 | -0.93% |
| 14 Oct 2024 | 80.63 | 79.10 | 81.76 | 79.10 | 6883 | 1.08% |
| 11 Oct 2024 | 79.77 | 81.99 | 81.99 | 78.50 | 29279 | -0.56% |
| 10 Oct 2024 | 80.22 | 81.74 | 81.81 | 79.20 | 10511 | -0.01% |
| 09 Oct 2024 | 80.23 | 81.00 | 81.94 | 78.60 | 20613 | 0.99% |
| 08 Oct 2024 | 79.44 | 77.49 | 81.95 | 77.49 | 11811 | 1.90% |
| 07 Oct 2024 | 77.96 | 81.15 | 83.00 | 77.00 | 24222 | -3.82% |
| 04 Oct 2024 | 81.06 | 82.11 | 82.33 | 79.44 | 36007 | -1.16% |
| 03 Oct 2024 | 82.01 | 81.06 | 84.30 | 80.31 | 26958 | -1.97% |
| 01 Oct 2024 | 83.66 | 82.75 | 84.90 | 82.75 | 7948 | -0.31% |
| 30 Sep 2024 | 83.92 | 84.20 | 86.20 | 83.52 | 10367 | -1.29% |
| 27 Sep 2024 | 85.02 | 86.15 | 90.00 | 84.30 | 31053 | -1.29% |
| 26 Sep 2024 | 86.13 | 87.35 | 89.01 | 85.80 | 28679 | -1.41% |
| 25 Sep 2024 | 87.36 | 88.01 | 88.99 | 87.20 | 11585 | -2.73% |
| 24 Sep 2024 | 89.81 | 88.50 | 90.31 | 87.21 | 34389 | 0.62% |
| 23 Sep 2024 | 89.26 | 84.56 | 90.98 | 84.56 | 114338 | 5.11% |
| 20 Sep 2024 | 84.92 | 86.92 | 87.20 | 83.05 | 74014 | -0.15% |
| 19 Sep 2024 | 85.05 | 87.45 | 89.00 | 83.50 | 29965 | -1.52% |
| 18 Sep 2024 | 86.36 | 87.10 | 87.70 | 85.70 | 13580 | -0.84% |
| 17 Sep 2024 | 87.09 | 87.80 | 89.50 | 86.20 | 45236 | -0.06% |
| 16 Sep 2024 | 87.14 | 89.49 | 90.90 | 86.11 | 55352 | -2.63% |
| 13 Sep 2024 | 89.49 | 88.60 | 90.20 | 87.99 | 23187 | 0.45% |
| 12 Sep 2024 | 89.09 | 87.00 | 89.99 | 86.55 | 19312 | 2.09% |
| 11 Sep 2024 | 87.27 | 88.93 | 89.51 | 86.03 | 18913 | -0.72% |
| 10 Sep 2024 | 87.90 | 89.80 | 90.70 | 87.06 | 10241 | -1.18% |
| 09 Sep 2024 | 88.95 | 92.20 | 93.13 | 88.50 | 25306 | -2.70% |
| 06 Sep 2024 | 91.42 | 89.50 | 92.75 | 89.00 | 81072 | 2.16% |
| 05 Sep 2024 | 89.49 | 87.69 | 92.00 | 87.69 | 57255 | 2.04% |
| 04 Sep 2024 | 87.70 | 89.81 | 89.81 | 86.50 | 18945 | -2.31% |
| 03 Sep 2024 | 89.77 | 87.51 | 92.00 | 87.51 | 52714 | 1.29% |
| 02 Sep 2024 | 88.63 | 88.90 | 90.00 | 86.11 | 72129 | 2.82% |
| 30 Aug 2024 | 86.20 | 85.99 | 87.53 | 83.11 | 79299 | 1.98% |
| 29 Aug 2024 | 84.53 | 86.79 | 86.79 | 83.31 | 43797 | -1.02% |
| 28 Aug 2024 | 85.40 | 87.83 | 87.83 | 85.10 | 79222 | -1.11% |
| 27 Aug 2024 | 86.36 | 86.29 | 87.59 | 84.72 | 21115 | 0.09% |
| 26 Aug 2024 | 86.28 | 86.02 | 87.70 | 81.00 | 69605 | 0.30% |
| 23 Aug 2024 | 86.02 | 89.76 | 89.76 | 85.16 | 122965 | -0.85% |
| 22 Aug 2024 | 86.76 | 85.90 | 89.60 | 85.00 | 35490 | 0.93% |
| 21 Aug 2024 | 85.96 | 86.80 | 87.50 | 84.00 | 101353 | 0.21% |
| 20 Aug 2024 | 85.78 | 85.90 | 89.90 | 83.26 | 64227 | 0.01% |
| 19 Aug 2024 | 85.77 | 86.35 | 86.35 | 83.05 | 32109 | 1.34% |
| 16 Aug 2024 | 84.64 | 85.64 | 86.83 | 82.24 | 26331 | -0.17% |
| 14 Aug 2024 | 84.78 | 85.81 | 87.95 | 84.00 | 133030 | -0.26% |
| 13 Aug 2024 | 85.00 | 83.65 | 88.00 | 83.64 | 50509 | 1.63% |
| 12 Aug 2024 | 83.64 | 81.13 | 87.00 | 80.95 | 89148 | 1.03% |
| 09 Aug 2024 | 82.79 | 83.00 | 83.97 | 80.15 | 13789 | 0.80% |
| 08 Aug 2024 | 82.13 | 83.45 | 84.50 | 80.00 | 53504 | -0.11% |
| 07 Aug 2024 | 82.22 | 82.06 | 84.79 | 81.31 | 22724 | 0.69% |
| 06 Aug 2024 | 81.66 | 84.01 | 85.99 | 81.00 | 17646 | -2.73% |
| 05 Aug 2024 | 83.95 | 86.60 | 86.60 | 82.00 | 67141 | -5.34% |
| 02 Aug 2024 | 88.69 | 80.60 | 92.00 | 78.80 | 327082 | 11.14% |
| 01 Aug 2024 | 79.80 | 79.00 | 80.00 | 78.50 | 30182 | 0.38% |
| 31 Jul 2024 | 79.50 | 81.42 | 81.51 | 77.50 | 100863 | -2.23% |
| 30 Jul 2024 | 81.31 | 79.52 | 81.80 | 79.52 | 56011 | 1.23% |
| 29 Jul 2024 | 80.32 | 80.27 | 82.45 | 79.20 | 66974 | -1.53% |
| 26 Jul 2024 | 81.57 | 80.29 | 83.89 | 79.98 | 48947 | 3.62% |
| 25 Jul 2024 | 78.72 | 78.77 | 79.79 | 78.00 | 17385 | -0.05% |
| 24 Jul 2024 | 78.76 | 77.81 | 79.80 | 77.50 | 18376 | 1.22% |
| 23 Jul 2024 | 77.81 | 81.85 | 81.85 | 77.50 | 34681 | 0.30% |
| 22 Jul 2024 | 77.58 | 77.00 | 79.60 | 76.00 | 27684 | -0.74% |
| 19 Jul 2024 | 78.16 | 80.11 | 81.49 | 76.90 | 26480 | -2.67% |
| 18 Jul 2024 | 80.30 | 82.61 | 82.61 | 80.00 | 17141 | -1.81% |
| 16 Jul 2024 | 81.78 | 80.21 | 83.00 | 80.21 | 52568 | 2.21% |
| 15 Jul 2024 | 80.01 | 81.00 | 81.43 | 76.24 | 57623 | -0.29% |
| 12 Jul 2024 | 80.24 | 81.00 | 81.79 | 80.00 | 29163 | -0.90% |
| 11 Jul 2024 | 80.97 | 82.99 | 82.99 | 79.80 | 43082 | -1.38% |
| 10 Jul 2024 | 82.10 | 82.00 | 83.97 | 80.01 | 33319 | 0.31% |
| 09 Jul 2024 | 81.85 | 85.79 | 85.80 | 81.09 | 31210 | -1.16% |
| 08 Jul 2024 | 82.81 | 85.95 | 88.00 | 82.49 | 26314 | -1.79% |
| 05 Jul 2024 | 84.32 | 85.90 | 86.50 | 83.95 | 46242 | -0.21% |
| 04 Jul 2024 | 84.50 | 83.90 | 88.00 | 82.93 | 112795 | 1.95% |
| 03 Jul 2024 | 82.88 | 80.11 | 84.99 | 78.00 | 139607 | 3.43% |
| 02 Jul 2024 | 80.13 | 80.00 | 81.47 | 79.10 | 26922 | 0.12% |
| 01 Jul 2024 | 80.03 | 80.01 | 81.70 | 79.50 | 19350 | -0.17% |
| 28 Jun 2024 | 80.17 | 81.40 | 81.79 | 79.00 | 32301 | -0.64% |
| 27 Jun 2024 | 80.69 | 80.56 | 81.79 | 80.11 | 21942 | 0.09% |
| 26 Jun 2024 | 80.62 | 81.45 | 82.70 | 80.40 | 22391 | -1.16% |
| 25 Jun 2024 | 81.57 | 82.17 | 82.89 | 80.55 | 23177 | -0.73% |
| 24 Jun 2024 | 82.17 | 80.30 | 82.70 | 80.30 | 22636 | 1.76% |
| 21 Jun 2024 | 80.75 | 83.22 | 83.22 | 80.40 | 60164 | -1.03% |
| 20 Jun 2024 | 81.59 | 82.00 | 82.97 | 80.00 | 47279 | 1.20% |
| 19 Jun 2024 | 80.62 | 83.23 | 83.23 | 78.75 | 49459 | -1.25% |
| 18 Jun 2024 | 81.64 | 86.00 | 86.00 | 80.00 | 105054 | -4.83% |
| 14 Jun 2024 | 85.78 | 86.90 | 87.88 | 83.00 | 57691 | 0.65% |
| 13 Jun 2024 | 85.23 | 87.50 | 88.98 | 83.05 | 43966 | -2.28% |
| 12 Jun 2024 | 87.22 | 81.99 | 88.00 | 81.80 | 151029 | 6.20% |
| 11 Jun 2024 | 82.13 | 81.20 | 83.99 | 81.00 | 14883 | -0.30% |
| 10 Jun 2024 | 82.38 | 79.03 | 84.00 | 79.03 | 24858 | 3.04% |
| 07 Jun 2024 | 79.95 | 78.01 | 81.92 | 78.01 | 16772 | 0.52% |
| 06 Jun 2024 | 79.54 | 81.50 | 84.40 | 78.50 | 39257 | -1.20% |
| 05 Jun 2024 | 80.51 | 77.10 | 82.20 | 76.00 | 25082 | 1.62% |
| 04 Jun 2024 | 79.23 | 81.00 | 83.20 | 68.00 | 76722 | -0.56% |
| 03 Jun 2024 | 79.68 | 83.95 | 83.96 | 79.00 | 44908 | -1.82% |
| 31 May 2024 | 81.16 | 77.60 | 83.99 | 77.60 | 137620 | -5.04% |
| 30 May 2024 | 85.47 | 87.37 | 87.37 | 85.15 | 24800 | -0.22% |
| 29 May 2024 | 85.66 | 86.75 | 87.10 | 85.35 | 15804 | -0.46% |
| 28 May 2024 | 86.06 | 85.10 | 87.99 | 85.10 | 13840 | -0.30% |
| 27 May 2024 | 86.32 | 86.02 | 87.69 | 85.00 | 37624 | -0.77% |
| 24 May 2024 | 86.99 | 87.25 | 88.68 | 86.92 | 21247 | -0.23% |
| 23 May 2024 | 87.19 | 88.90 | 89.49 | 86.99 | 20497 | -0.63% |
| 22 May 2024 | 87.74 | 90.00 | 90.50 | 87.00 | 36104 | -1.71% |
| 21 May 2024 | 89.27 | 91.85 | 91.85 | 89.00 | 46763 | -1.24% |
| 18 May 2024 | 90.39 | 92.10 | 92.10 | 89.12 | 6926 | 0.00% |
| 17 May 2024 | 90.39 | 92.00 | 92.00 | 89.03 | 22451 | -0.59% |
| 16 May 2024 | 90.93 | 92.01 | 92.70 | 90.51 | 8190 | -0.75% |
| 15 May 2024 | 91.62 | 93.00 | 93.00 | 91.05 | 18059 | 0.24% |
| 14 May 2024 | 91.40 | 92.58 | 92.58 | 88.05 | 23652 | 0.18% |
| 13 May 2024 | 91.24 | 87.23 | 92.50 | 86.01 | 50574 | 4.36% |
| 10 May 2024 | 87.43 | 89.00 | 89.95 | 86.15 | 21349 | 0.37% |
| 09 May 2024 | 87.11 | 91.00 | 91.91 | 86.50 | 41164 | -2.94% |
| 08 May 2024 | 89.75 | 90.30 | 91.91 | 89.01 | 14450 | -0.61% |
| 07 May 2024 | 90.30 | 91.11 | 92.41 | 89.00 | 25603 | -2.17% |
| 06 May 2024 | 92.30 | 94.20 | 94.35 | 92.00 | 28776 | 0.09% |
| 03 May 2024 | 92.22 | 92.80 | 94.47 | 91.80 | 34180 | -0.62% |
| 02 May 2024 | 92.80 | 93.51 | 94.80 | 92.50 | 17960 | -0.68% |
| 30 Apr 2024 | 93.44 | 93.26 | 94.90 | 92.90 | 25999 | 0.33% |
| 29 Apr 2024 | 93.13 | 95.97 | 95.97 | 92.55 | 37430 | -1.53% |
| 26 Apr 2024 | 94.58 | 94.31 | 95.30 | 92.51 | 23271 | 0.29% |
| 25 Apr 2024 | 94.31 | 94.01 | 95.99 | 94.00 | 20426 | -0.26% |
| 24 Apr 2024 | 94.56 | 93.20 | 99.00 | 93.20 | 84288 | 1.38% |
| 23 Apr 2024 | 93.27 | 94.50 | 95.50 | 92.10 | 24826 | -0.84% |
| 22 Apr 2024 | 94.06 | 93.25 | 95.80 | 93.25 | 24437 | -0.25% |
| 19 Apr 2024 | 94.30 | 92.25 | 94.77 | 91.00 | 54060 | 0.82% |
| 18 Apr 2024 | 93.53 | 95.97 | 95.97 | 93.01 | 27644 | -0.40% |
| 16 Apr 2024 | 93.91 | 93.65 | 94.70 | 92.20 | 24895 | 0.16% |
| 15 Apr 2024 | 93.76 | 93.26 | 96.60 | 91.60 | 42937 | -3.47% |
| 12 Apr 2024 | 97.13 | 97.80 | 98.55 | 97.00 | 23551 | -1.26% |
| 10 Apr 2024 | 98.37 | 99.70 | 99.70 | 97.00 | 39566 | 0.75% |
| 09 Apr 2024 | 97.64 | 94.51 | 99.00 | 94.51 | 78808 | 2.70% |
| 08 Apr 2024 | 95.07 | 97.38 | 98.80 | 94.20 | 43741 | -1.84% |
| 05 Apr 2024 | 96.85 | 95.48 | 97.99 | 92.91 | 47292 | 1.43% |
| 04 Apr 2024 | 95.48 | 97.00 | 99.30 | 95.10 | 52530 | -1.27% |
| 03 Apr 2024 | 96.71 | 93.76 | 97.74 | 89.07 | 110099 | 5.73% |
| 02 Apr 2024 | 91.47 | 91.90 | 93.39 | 87.80 | 96952 | 0.83% |
| 01 Apr 2024 | 90.72 | 85.55 | 93.58 | 85.55 | 74467 | 6.04% |
| 28 Mar 2024 | 85.55 | 91.10 | 93.50 | 84.95 | 165514 | -5.89% |
| 27 Mar 2024 | 90.90 | 93.35 | 95.55 | 90.00 | 93913 | -2.62% |
| 26 Mar 2024 | 93.35 | 96.05 | 98.55 | 93.00 | 86501 | -2.81% |
| 22 Mar 2024 | 96.05 | 97.00 | 97.70 | 96.00 | 68508 | -0.98% |
| 21 Mar 2024 | 97.00 | 98.05 | 101.40 | 96.10 | 34930 | 0.21% |
| 20 Mar 2024 | 96.80 | 101.40 | 102.00 | 95.20 | 73364 | -1.68% |
| 19 Mar 2024 | 98.45 | 100.10 | 101.90 | 97.45 | 45173 | -1.80% |
| 18 Mar 2024 | 100.25 | 102.00 | 104.45 | 99.00 | 55789 | -1.72% |
| 15 Mar 2024 | 102.00 | 107.00 | 107.45 | 98.00 | 75022 | -2.72% |
| 14 Mar 2024 | 104.85 | 98.15 | 105.30 | 93.50 | 180211 | 8.94% |
| 13 Mar 2024 | 96.25 | 107.80 | 110.55 | 91.65 | 200939 | -6.78% |
| 12 Mar 2024 | 103.25 | 116.90 | 116.90 | 102.55 | 441127 | -6.18% |
| 11 Mar 2024 | 110.05 | 104.00 | 112.00 | 104.00 | 665661 | 9.89% |
| 07 Mar 2024 | 100.15 | 95.00 | 106.00 | 94.70 | 124347 | 6.94% |
| 06 Mar 2024 | 93.65 | 97.00 | 99.55 | 89.50 | 185269 | -3.20% |
| 05 Mar 2024 | 96.75 | 103.00 | 103.00 | 92.65 | 197950 | -4.02% |
| 04 Mar 2024 | 100.80 | 103.90 | 104.35 | 99.85 | 50258 | -0.64% |
| 02 Mar 2024 | 101.45 | 101.00 | 103.95 | 96.55 | 6013 | 0.55% |
| 01 Mar 2024 | 100.90 | 105.85 | 105.85 | 100.00 | 68034 | -2.05% |
| 29 Feb 2024 | 103.01 | 102.92 | 108.50 | 100.00 | 79365 | 3.13% |
| 28 Feb 2024 | 99.88 | 105.00 | 109.99 | 99.03 | 63497 | -5.26% |
| 27 Feb 2024 | 105.43 | 110.99 | 111.00 | 103.90 | 134703 | -2.76% |
| 26 Feb 2024 | 108.42 | 109.70 | 111.39 | 107.21 | 74583 | -0.35% |
| 23 Feb 2024 | 108.80 | 110.50 | 111.90 | 107.00 | 85738 | 0.31% |
| 22 Feb 2024 | 108.46 | 105.00 | 113.00 | 104.99 | 61501 | 1.87% |
| 21 Feb 2024 | 106.47 | 110.37 | 113.98 | 103.51 | 81335 | -3.53% |
| 20 Feb 2024 | 110.37 | 116.20 | 118.00 | 109.00 | 175852 | -4.08% |
| 19 Feb 2024 | 115.07 | 105.95 | 119.50 | 105.90 | 374147 | 10.68% |
| 16 Feb 2024 | 103.97 | 103.50 | 107.70 | 102.01 | 144824 | 2.35% |
| 15 Feb 2024 | 101.58 | 94.20 | 102.00 | 94.20 | 202083 | 6.58% |
| 14 Feb 2024 | 95.31 | 99.80 | 99.89 | 94.05 | 206093 | -3.35% |
| 13 Feb 2024 | 98.61 | 93.50 | 99.99 | 93.50 | 64660 | 6.09% |
| 12 Feb 2024 | 92.95 | 99.00 | 101.50 | 91.66 | 121069 | -5.08% |
| 09 Feb 2024 | 97.92 | 98.00 | 100.30 | 93.10 | 60814 | -1.04% |
| 08 Feb 2024 | 98.95 | 102.90 | 103.40 | 97.00 | 90822 | -2.20% |
| 07 Feb 2024 | 101.18 | 100.49 | 104.68 | 100.49 | 96067 | 0.69% |
| 06 Feb 2024 | 100.49 | 106.50 | 106.50 | 95.00 | 70300 | -2.15% |
| 05 Feb 2024 | 102.70 | 105.70 | 109.50 | 101.10 | 205615 | -0.74% |
| 02 Feb 2024 | 103.47 | 93.02 | 107.80 | 92.60 | 406734 | 11.23% |
| 01 Feb 2024 | 93.02 | 92.00 | 94.49 | 88.61 | 140838 | 3.31% |
| 31 Jan 2024 | 90.04 | 89.00 | 91.00 | 86.66 | 47779 | 3.30% |
| 30 Jan 2024 | 87.16 | 88.00 | 88.80 | 86.60 | 20348 | 0.70% |
| 29 Jan 2024 | 86.55 | 89.00 | 89.00 | 86.05 | 27077 | -1.68% |
| 25 Jan 2024 | 88.03 | 87.90 | 88.80 | 86.00 | 21251 | 2.41% |
| 24 Jan 2024 | 85.96 | 85.00 | 87.90 | 85.00 | 14780 | 0.10% |
| 23 Jan 2024 | 85.87 | 89.00 | 90.79 | 85.50 | 13634 | -2.55% |
| 20 Jan 2024 | 88.12 | 89.95 | 89.95 | 86.09 | 13954 | 0.52% |
| 19 Jan 2024 | 87.66 | 87.10 | 90.10 | 87.00 | 17049 | 0.63% |
| 18 Jan 2024 | 87.11 | 89.87 | 91.30 | 84.11 | 26354 | -2.11% |
| 17 Jan 2024 | 88.99 | 88.50 | 90.00 | 88.00 | 28775 | -1.07% |
| 16 Jan 2024 | 89.95 | 92.99 | 92.99 | 89.50 | 56735 | -2.54% |
| 15 Jan 2024 | 92.29 | 94.00 | 95.00 | 91.55 | 32396 | -0.29% |
| 12 Jan 2024 | 92.56 | 90.32 | 92.98 | 90.32 | 117751 | 2.48% |
| 11 Jan 2024 | 90.32 | 91.98 | 94.00 | 88.02 | 39154 | -0.48% |
| 10 Jan 2024 | 90.76 | 92.98 | 92.98 | 90.00 | 21979 | -0.41% |
| 09 Jan 2024 | 91.13 | 92.00 | 93.99 | 91.03 | 47629 | 0.12% |
| 08 Jan 2024 | 91.02 | 91.00 | 94.20 | 88.00 | 70361 | 1.69% |
| 05 Jan 2024 | 89.51 | 91.99 | 92.00 | 88.57 | 52347 | -0.93% |
| 04 Jan 2024 | 90.35 | 87.61 | 92.90 | 87.00 | 64313 | 3.28% |
| 03 Jan 2024 | 87.48 | 88.50 | 89.49 | 87.15 | 23992 | -1.24% |
| 02 Jan 2024 | 88.58 | 88.30 | 89.00 | 87.00 | 28801 | 2.42% |
| 01 Jan 2024 | 86.49 | 89.70 | 89.70 | 86.00 | 49990 | -3.06% |
| 29 Dec 2023 | 89.22 | 90.80 | 91.14 | 88.15 | 27994 | -0.93% |
| 28 Dec 2023 | 90.06 | 90.70 | 92.89 | 89.75 | 18235 | -0.69% |
| 27 Dec 2023 | 90.69 | 93.00 | 93.99 | 89.10 | 74111 | -0.53% |
| 26 Dec 2023 | 91.17 | 86.50 | 94.00 | 84.99 | 93245 | 6.44% |
| 22 Dec 2023 | 85.65 | 86.89 | 86.89 | 85.00 | 23218 | -0.34% |
| 21 Dec 2023 | 85.94 | 84.46 | 87.48 | 82.02 | 10095 | 1.75% |
| 20 Dec 2023 | 84.46 | 88.90 | 88.90 | 84.01 | 22605 | -4.69% |
| 19 Dec 2023 | 88.62 | 83.00 | 89.48 | 82.99 | 120208 | 6.78% |
| 18 Dec 2023 | 82.99 | 82.99 | 83.00 | 82.01 | 9947 | 1.63% |
| 15 Dec 2023 | 81.66 | 84.00 | 84.00 | 80.52 | 29670 | -1.56% |
| 14 Dec 2023 | 82.95 | 84.97 | 84.97 | 79.99 | 36738 | 0.14% |
| 13 Dec 2023 | 82.83 | 84.99 | 84.99 | 81.12 | 30871 | -0.92% |
| 12 Dec 2023 | 83.60 | 85.12 | 85.99 | 82.00 | 23919 | -1.77% |
| 11 Dec 2023 | 85.11 | 86.50 | 86.50 | 84.15 | 18710 | -0.65% |
| 08 Dec 2023 | 85.67 | 85.00 | 85.90 | 84.79 | 21652 | 1.76% |
| 07 Dec 2023 | 84.19 | 85.89 | 85.89 | 84.00 | 15029 | 0.05% |
| 06 Dec 2023 | 84.15 | 86.70 | 86.70 | 84.00 | 21090 | -0.91% |
| 05 Dec 2023 | 84.92 | 86.20 | 86.20 | 84.01 | 19630 | 0.98% |
| 04 Dec 2023 | 84.10 | 85.00 | 85.95 | 83.50 | 20890 | -0.56% |
| 01 Dec 2023 | 84.57 | 86.80 | 86.80 | 84.10 | 17124 | -1.05% |
| 30 Nov 2023 | 85.47 | 86.59 | 86.60 | 85.01 | 11680 | -0.14% |
| 29 Nov 2023 | 85.59 | 86.89 | 86.89 | 84.70 | 20656 | -0.01% |
| 28 Nov 2023 | 85.60 | 87.10 | 87.10 | 85.01 | 17524 | -0.36% |
| 24 Nov 2023 | 85.91 | 86.80 | 87.49 | 85.50 | 25612 | -0.92% |
| 23 Nov 2023 | 86.71 | 87.89 | 87.90 | 86.25 | 13309 | -0.87% |
| 22 Nov 2023 | 87.47 | 88.40 | 88.40 | 86.52 | 12493 | 0.33% |
| 21 Nov 2023 | 87.18 | 88.80 | 89.22 | 86.15 | 26876 | -0.54% |
| 20 Nov 2023 | 87.65 | 90.70 | 90.70 | 87.00 | 22466 | -1.52% |
| 17 Nov 2023 | 89.00 | 89.20 | 90.40 | 88.00 | 22177 | -0.12% |
| 16 Nov 2023 | 89.11 | 89.99 | 90.00 | 88.00 | 17244 | -0.48% |
| 15 Nov 2023 | 89.54 | 89.70 | 91.00 | 88.30 | 12003 | 0.11% |
| 13 Nov 2023 | 89.44 | 91.50 | 91.50 | 88.52 | 14329 | -0.61% |
| 12 Nov 2023 | 89.99 | 88.01 | 90.00 | 88.00 | 5950 | 2.18% |
| 10 Nov 2023 | 88.07 | 90.01 | 91.45 | 87.00 | 39243 | -3.07% |
| 09 Nov 2023 | 90.86 | 91.40 | 92.30 | 90.50 | 7981 | 0.91% |
| 08 Nov 2023 | 90.04 | 93.99 | 94.23 | 86.50 | 16247 | -2.07% |
| 07 Nov 2023 | 91.94 | 92.90 | 93.00 | 91.36 | 9346 | 0.63% |
| 06 Nov 2023 | 91.36 | 92.00 | 92.50 | 90.36 | 11514 | 0.62% |
| 03 Nov 2023 | 90.80 | 91.50 | 92.80 | 90.01 | 14204 | -0.86% |
| 02 Nov 2023 | 91.59 | 91.30 | 92.25 | 91.11 | 7018 | 0.24% |
| 01 Nov 2023 | 91.37 | 92.00 | 93.50 | 90.50 | 6139 | -0.89% |
| 31 Oct 2023 | 92.19 | 92.40 | 92.86 | 90.40 | 8128 | 0.01% |
| 30 Oct 2023 | 92.18 | 92.00 | 92.50 | 90.00 | 14042 | 0.78% |
| 27 Oct 2023 | 91.47 | 89.00 | 91.99 | 89.00 | 8054 | 3.09% |
| 26 Oct 2023 | 88.73 | 89.00 | 92.87 | 87.01 | 18152 | -0.33% |
| 25 Oct 2023 | 89.02 | 92.60 | 92.70 | 89.00 | 14424 | -2.36% |
| 23 Oct 2023 | 91.17 | 90.60 | 92.50 | 90.50 | 14720 | -0.10% |
| 20 Oct 2023 | 91.26 | 92.95 | 93.99 | 90.30 | 12857 | -0.49% |
| 19 Oct 2023 | 91.71 | 91.25 | 93.40 | 90.26 | 13364 | -0.29% |
| 18 Oct 2023 | 91.98 | 92.03 | 93.48 | 91.70 | 29752 | -0.20% |
| 17 Oct 2023 | 92.16 | 94.25 | 94.25 | 91.09 | 18810 | -0.31% |
| 16 Oct 2023 | 92.45 | 93.04 | 94.37 | 91.50 | 21302 | -0.63% |
| 13 Oct 2023 | 93.04 | 94.11 | 94.50 | 92.50 | 15354 | -1.21% |
| 12 Oct 2023 | 94.18 | 95.90 | 95.90 | 92.00 | 20668 | -0.99% |
| 11 Oct 2023 | 95.12 | 92.70 | 95.99 | 92.70 | 41413 | 2.58% |
| 10 Oct 2023 | 92.73 | 94.90 | 94.90 | 92.37 | 17286 | 0.39% |
| 09 Oct 2023 | 92.37 | 89.00 | 93.50 | 89.00 | 22012 | 0.06% |
| 06 Oct 2023 | 92.31 | 91.30 | 93.00 | 90.00 | 26725 | 1.72% |
| 05 Oct 2023 | 90.75 | 90.70 | 92.00 | 89.80 | 31436 | 0.86% |
| 04 Oct 2023 | 89.98 | 90.45 | 90.99 | 85.65 | 16603 | -0.52% |
| 03 Oct 2023 | 90.45 | 88.80 | 91.20 | 88.80 | 24874 | 1.86% |
| 29 Sep 2023 | 88.80 | 89.05 | 90.49 | 88.10 | 12004 | 0.51% |
| 28 Sep 2023 | 88.35 | 88.66 | 91.96 | 88.00 | 11064 | -0.35% |
| 27 Sep 2023 | 88.66 | 90.00 | 90.74 | 86.00 | 35525 | -1.74% |
| 26 Sep 2023 | 90.23 | 91.65 | 91.65 | 89.00 | 8794 | -0.41% |
| 25 Sep 2023 | 90.60 | 90.20 | 91.70 | 90.20 | 5596 | 0.45% |
| 22 Sep 2023 | 90.19 | 92.39 | 92.39 | 89.00 | 10304 | -0.12% |
| 21 Sep 2023 | 90.30 | 90.45 | 91.69 | 90.19 | 10723 | 0.12% |
| 20 Sep 2023 | 90.19 | 90.50 | 91.30 | 89.00 | 12673 | 0.23% |
| 18 Sep 2023 | 89.98 | 92.07 | 92.99 | 85.60 | 26984 | -2.44% |
| 15 Sep 2023 | 92.23 | 93.00 | 94.60 | 92.00 | 9987 | -0.65% |
| 14 Sep 2023 | 92.83 | 92.60 | 93.90 | 91.30 | 19486 | 0.68% |
| 13 Sep 2023 | 92.20 | 93.00 | 93.80 | 91.00 | 17385 | 1.12% |
| 12 Sep 2023 | 91.18 | 97.99 | 97.99 | 88.80 | 30455 | -2.75% |
| 11 Sep 2023 | 93.76 | 97.30 | 97.30 | 93.50 | 22311 | -0.92% |
| 08 Sep 2023 | 94.63 | 95.69 | 95.69 | 94.00 | 15089 | -0.06% |
| 07 Sep 2023 | 94.69 | 97.30 | 97.30 | 93.10 | 34116 | 0.23% |
| 06 Sep 2023 | 94.47 | 95.00 | 95.30 | 93.90 | 34352 | 1.29% |
| 05 Sep 2023 | 93.27 | 92.70 | 94.70 | 92.50 | 47404 | 0.47% |
| 04 Sep 2023 | 92.83 | 92.73 | 93.88 | 92.00 | 20900 | 0.11% |
| 01 Sep 2023 | 92.73 | 94.01 | 94.90 | 92.50 | 38203 | -1.36% |
| 31 Aug 2023 | 94.01 | 94.99 | 94.99 | 93.00 | 20500 | 0.85% |
| 30 Aug 2023 | 93.22 | 92.40 | 94.90 | 92.00 | 72283 | 1.66% |
| 29 Aug 2023 | 91.70 | 91.25 | 93.50 | 90.30 | 63918 | 0.22% |
| 28 Aug 2023 | 91.50 | 93.98 | 93.98 | 90.05 | 26149 | 0.30% |
| 25 Aug 2023 | 91.23 | 93.00 | 93.70 | 90.86 | 20134 | -1.32% |
| 24 Aug 2023 | 92.45 | 94.90 | 95.80 | 92.00 | 34655 | -1.88% |
| 23 Aug 2023 | 94.22 | 96.69 | 96.69 | 93.00 | 17497 | -0.79% |
| 22 Aug 2023 | 94.97 | 95.51 | 97.90 | 94.26 | 63828 | -0.04% |
| 21 Aug 2023 | 95.01 | 96.70 | 96.70 | 94.00 | 21595 | 0.22% |
| 18 Aug 2023 | 94.80 | 94.00 | 96.00 | 92.31 | 37321 | 3.89% |
| 17 Aug 2023 | 91.25 | 93.00 | 94.99 | 90.50 | 41931 | -1.59% |
| 16 Aug 2023 | 92.72 | 98.00 | 99.00 | 90.10 | 58402 | -6.12% |
| 14 Aug 2023 | 98.76 | 103.00 | 104.50 | 98.10 | 37125 | -3.90% |
| 11 Aug 2023 | 102.77 | 103.50 | 104.40 | 101.90 | 48850 | 0.80% |
| 10 Aug 2023 | 101.95 | 100.00 | 106.00 | 98.50 | 171879 | 3.52% |
| 09 Aug 2023 | 98.48 | 97.80 | 98.90 | 94.50 | 81357 | 2.74% |
| 08 Aug 2023 | 95.85 | 92.89 | 97.40 | 90.00 | 206095 | 4.50% |
| 07 Aug 2023 | 91.72 | 91.80 | 93.00 | 90.55 | 45649 | 2.14% |
| 04 Aug 2023 | 89.80 | 88.89 | 92.00 | 88.50 | 37128 | 1.02% |
| 03 Aug 2023 | 88.89 | 90.00 | 91.30 | 88.41 | 22720 | -0.95% |
| 02 Aug 2023 | 89.74 | 90.00 | 91.48 | 88.90 | 33380 | -1.35% |
| 01 Aug 2023 | 90.97 | 91.50 | 91.70 | 90.00 | 24885 | 1.11% |
| 31 Jul 2023 | 89.97 | 92.00 | 92.34 | 88.50 | 35430 | -0.13% |
| 28 Jul 2023 | 90.09 | 94.87 | 94.87 | 85.15 | 45093 | -3.21% |
| 27 Jul 2023 | 93.08 | 95.00 | 96.90 | 92.00 | 51891 | -3.10% |
| 26 Jul 2023 | 96.06 | 87.11 | 97.00 | 87.11 | 212333 | 10.24% |
| 25 Jul 2023 | 87.14 | 87.85 | 89.40 | 86.90 | 32694 | -0.18% |
| 24 Jul 2023 | 87.30 | 88.50 | 89.99 | 87.00 | 17577 | -1.20% |
| 21 Jul 2023 | 88.36 | 89.92 | 92.48 | 87.10 | 35205 | -1.73% |
| 20 Jul 2023 | 89.92 | 88.06 | 90.00 | 86.90 | 37024 | 1.46% |
| 19 Jul 2023 | 88.63 | 89.00 | 89.77 | 87.70 | 17550 | -0.48% |
| 18 Jul 2023 | 89.06 | 89.98 | 89.98 | 88.00 | 21105 | 1.06% |
| 17 Jul 2023 | 88.13 | 90.00 | 90.00 | 87.50 | 34413 | -0.63% |
| 14 Jul 2023 | 88.69 | 91.30 | 91.30 | 88.18 | 21166 | -1.56% |
| 13 Jul 2023 | 90.10 | 91.00 | 91.30 | 88.50 | 13369 | 0.63% |
| 12 Jul 2023 | 89.54 | 91.05 | 91.99 | 87.45 | 43407 | -1.54% |
| 11 Jul 2023 | 90.94 | 89.09 | 92.70 | 89.09 | 44792 | 2.09% |
| 10 Jul 2023 | 89.08 | 92.99 | 92.99 | 88.05 | 23452 | -2.12% |
| 07 Jul 2023 | 91.01 | 92.85 | 92.85 | 89.00 | 30361 | -0.64% |
| 06 Jul 2023 | 91.60 | 92.70 | 92.70 | 91.10 | 18480 | -0.28% |
| 05 Jul 2023 | 91.86 | 91.00 | 92.60 | 90.10 | 24659 | 1.59% |
| 04 Jul 2023 | 90.42 | 90.85 | 91.30 | 89.50 | 23387 | 0.37% |
| 03 Jul 2023 | 90.09 | 91.00 | 91.74 | 89.00 | 28852 | -0.42% |
| 30 Jun 2023 | 90.47 | 93.70 | 93.70 | 90.00 | 20432 | -0.22% |
| 28 Jun 2023 | 90.67 | 91.42 | 93.99 | 90.53 | 13303 | -0.82% |
| 27 Jun 2023 | 91.42 | 90.88 | 97.00 | 90.00 | 78922 | 1.66% |
| 26 Jun 2023 | 89.93 | 90.00 | 90.90 | 89.53 | 22723 | -0.01% |
| 23 Jun 2023 | 89.94 | 90.70 | 90.70 | 89.50 | 21802 | 0.42% |
| 22 Jun 2023 | 89.56 | 90.00 | 91.98 | 89.25 | 24041 | -0.58% |
| 21 Jun 2023 | 90.08 | 90.76 | 92.39 | 90.00 | 21987 | -0.78% |
| 20 Jun 2023 | 90.79 | 90.11 | 91.50 | 89.00 | 29904 | 0.64% |
| 19 Jun 2023 | 90.21 | 93.30 | 93.50 | 89.50 | 155409 | -1.72% |
| 16 Jun 2023 | 91.79 | 91.50 | 92.98 | 90.05 | 24408 | -0.08% |
| 15 Jun 2023 | 91.86 | 93.89 | 93.89 | 90.50 | 17544 | 0.03% |
| 14 Jun 2023 | 91.83 | 94.50 | 94.50 | 90.45 | 37914 | -1.16% |
| 13 Jun 2023 | 92.91 | 94.93 | 96.05 | 92.60 | 25505 | -0.52% |
| 12 Jun 2023 | 93.40 | 96.00 | 96.00 | 90.25 | 32458 | 0.54% |
| 09 Jun 2023 | 92.90 | 96.00 | 96.00 | 91.50 | 29179 | -0.60% |
| 08 Jun 2023 | 93.46 | 95.00 | 96.50 | 92.95 | 23494 | 0.06% |
| 07 Jun 2023 | 93.40 | 95.70 | 95.90 | 92.50 | 26328 | 0.31% |
| 06 Jun 2023 | 93.11 | 97.05 | 98.00 | 92.50 | 42342 | -4.06% |
| 05 Jun 2023 | 97.05 | 99.50 | 99.50 | 96.00 | 54959 | 1.46% |
| 02 Jun 2023 | 95.65 | 89.37 | 98.00 | 89.37 | 96007 | 7.12% |
| 01 Jun 2023 | 89.29 | 93.25 | 94.30 | 87.01 | 21985 | -1.80% |
| 31 May 2023 | 90.93 | 93.50 | 94.00 | 85.00 | 26051 | -2.82% |
| 30 May 2023 | 93.57 | 95.48 | 95.48 | 93.00 | 19205 | -0.30% |
| 29 May 2023 | 93.85 | 95.15 | 95.15 | 92.02 | 13129 | 0.95% |
| 26 May 2023 | 92.97 | 92.00 | 94.50 | 90.13 | 19394 | 1.46% |
| 25 May 2023 | 91.63 | 92.40 | 92.40 | 90.00 | 14532 | 0.75% |
| 24 May 2023 | 90.95 | 89.50 | 92.92 | 89.00 | 47251 | 1.78% |
| 23 May 2023 | 89.36 | 93.25 | 93.25 | 88.00 | 41077 | 0.88% |
| 22 May 2023 | 88.58 | 88.00 | 94.95 | 87.12 | 29237 | 0.02% |
| 19 May 2023 | 88.56 | 91.80 | 91.80 | 85.00 | 38221 | -1.51% |
| 18 May 2023 | 89.92 | 90.90 | 91.74 | 89.01 | 21095 | 0.82% |
| 17 May 2023 | 89.19 | 89.76 | 92.96 | 88.00 | 20149 | -0.64% |
| 16 May 2023 | 89.76 | 91.87 | 93.97 | 89.50 | 35535 | -1.54% |
| 15 May 2023 | 91.16 | 95.00 | 95.90 | 90.99 | 42942 | -2.03% |
| 12 May 2023 | 93.05 | 95.03 | 96.00 | 92.00 | 13231 | -2.48% |
| 11 May 2023 | 95.42 | 96.25 | 96.99 | 94.50 | 23376 | 0.02% |
| 10 May 2023 | 95.40 | 96.01 | 98.39 | 94.50 | 17380 | -0.56% |
| 09 May 2023 | 95.94 | 98.70 | 98.70 | 95.00 | 16245 | -0.07% |
| 08 May 2023 | 96.01 | 98.50 | 101.45 | 95.05 | 18876 | -0.56% |
| 05 May 2023 | 96.55 | 99.05 | 101.90 | 94.99 | 22159 | -2.68% |
| 04 May 2023 | 99.21 | 101.00 | 101.00 | 99.00 | 8314 | -1.67% |
| 03 May 2023 | 100.90 | 100.51 | 103.80 | 99.00 | 12214 | 0.21% |
| 02 May 2023 | 100.69 | 100.70 | 102.80 | 99.00 | 49888 | 0.89% |
| 28 Apr 2023 | 99.80 | 100.00 | 101.50 | 98.10 | 57598 | 0.34% |
| 27 Apr 2023 | 99.46 | 102.51 | 102.99 | 98.00 | 54960 | -2.67% |
| 26 Apr 2023 | 102.19 | 103.85 | 103.95 | 100.91 | 32711 | -0.53% |
| 25 Apr 2023 | 102.73 | 100.00 | 104.00 | 98.00 | 87387 | 5.27% |
| 24 Apr 2023 | 97.59 | 101.90 | 101.90 | 97.00 | 13689 | -1.60% |
| 21 Apr 2023 | 99.18 | 101.00 | 103.99 | 96.00 | 33430 | -2.85% |
| 20 Apr 2023 | 102.09 | 106.00 | 106.00 | 98.00 | 76918 | -0.18% |
| 19 Apr 2023 | 102.27 | 108.99 | 117.00 | 100.00 | 278176 | 2.49% |
| 18 Apr 2023 | 99.79 | 85.50 | 99.79 | 84.50 | 150565 | 20.00% |
| 17 Apr 2023 | 83.16 | 86.50 | 86.50 | 81.31 | 23206 | -1.38% |
| 13 Apr 2023 | 84.32 | 84.80 | 85.90 | 82.03 | 41900 | 1.60% |
| 12 Apr 2023 | 82.99 | 86.97 | 86.97 | 82.40 | 56235 | -1.74% |
| 11 Apr 2023 | 84.46 | 85.76 | 88.49 | 83.00 | 95104 | -1.17% |
| 10 Apr 2023 | 85.46 | 88.97 | 88.97 | 84.40 | 25373 | -0.72% |
| 06 Apr 2023 | 86.08 | 88.90 | 88.90 | 85.50 | 14782 | -0.17% |
| 05 Apr 2023 | 86.23 | 88.95 | 89.50 | 86.00 | 56323 | -1.28% |
| 03 Apr 2023 | 87.35 | 87.99 | 91.00 | 86.01 | 32648 | 1.15% |
| 31 Mar 2023 | 86.36 | 91.00 | 92.94 | 84.00 | 150734 | -6.58% |
| 29 Mar 2023 | 92.44 | 93.39 | 93.80 | 88.00 | 17809 | 2.34% |
| 28 Mar 2023 | 90.33 | 94.00 | 98.00 | 85.00 | 35625 | -4.44% |
| 27 Mar 2023 | 94.53 | 100.51 | 102.00 | 93.00 | 166094 | -3.62% |
| 24 Mar 2023 | 98.08 | 100.00 | 102.50 | 97.00 | 36966 | -1.85% |
| 23 Mar 2023 | 99.93 | 102.58 | 104.00 | 99.00 | 22578 | -2.58% |
| 22 Mar 2023 | 102.58 | 104.00 | 104.00 | 101.00 | 15582 | 1.41% |
| 21 Mar 2023 | 101.15 | 99.50 | 105.98 | 99.00 | 30002 | 1.75% |
| 20 Mar 2023 | 99.41 | 101.31 | 103.70 | 97.00 | 12049 | -1.80% |
| 17 Mar 2023 | 101.23 | 108.50 | 108.50 | 99.10 | 12874 | -3.30% |
| 16 Mar 2023 | 104.68 | 103.00 | 108.50 | 102.50 | 13587 | 1.83% |
| 15 Mar 2023 | 102.80 | 111.50 | 116.00 | 102.50 | 53236 | -5.33% |
| 14 Mar 2023 | 108.59 | 128.97 | 128.97 | 106.41 | 80198 | -11.85% |
| 13 Mar 2023 | 123.19 | 134.80 | 134.80 | 122.00 | 176455 | 1.36% |
| 10 Mar 2023 | 121.54 | 106.50 | 121.54 | 105.90 | 152853 | 19.99% |
| 09 Mar 2023 | 101.29 | 84.65 | 101.29 | 84.65 | 112871 | 20.00% |
| 08 Mar 2023 | 84.41 | 88.19 | 88.19 | 84.00 | 28672 | -4.29% |
| 06 Mar 2023 | 88.19 | 92.55 | 97.00 | 85.00 | 52848 | -2.79% |
| 03 Mar 2023 | 90.72 | 96.96 | 96.96 | 90.00 | 22494 | -1.58% |
| 02 Mar 2023 | 92.18 | 98.00 | 98.00 | 91.00 | 38543 | -2.77% |
| 01 Mar 2023 | 94.81 | 96.00 | 96.00 | 90.00 | 45071 | 6.77% |
| 28 Feb 2023 | 88.80 | 94.80 | 102.00 | 80.00 | 68208 | -4.72% |
| 27 Feb 2023 | 93.20 | 114.50 | 114.50 | 87.50 | 78467 | -14.53% |
| 24 Feb 2023 | 109.05 | 112.00 | 115.00 | 108.10 | 10913 | -1.85% |
| 23 Feb 2023 | 111.10 | 118.00 | 120.50 | 106.50 | 55868 | -5.89% |
| 22 Feb 2023 | 118.05 | 120.80 | 122.10 | 111.85 | 36039 | -2.20% |
| 21 Feb 2023 | 120.70 | 123.05 | 126.70 | 120.00 | 16814 | -1.19% |
| 20 Feb 2023 | 122.15 | 128.05 | 131.70 | 113.00 | 57296 | -5.13% |
| 17 Feb 2023 | 128.75 | 128.00 | 130.00 | 128.00 | 13330 | 0.78% |
| 16 Feb 2023 | 127.75 | 129.00 | 132.00 | 126.10 | 8334 | -1.62% |
| 15 Feb 2023 | 129.85 | 132.00 | 132.00 | 125.50 | 12159 | -0.50% |
| 14 Feb 2023 | 130.50 | 128.00 | 132.90 | 128.00 | 13960 | 1.48% |
| 13 Feb 2023 | 128.60 | 129.00 | 131.00 | 127.00 | 21890 | -1.94% |
| 10 Feb 2023 | 131.15 | 130.00 | 132.60 | 129.00 | 30166 | 0.69% |
| 09 Feb 2023 | 130.25 | 130.10 | 132.35 | 129.05 | 13511 | 0.15% |
| 08 Feb 2023 | 130.05 | 130.85 | 135.00 | 129.60 | 18198 | -0.61% |
| 07 Feb 2023 | 130.85 | 135.00 | 135.00 | 129.15 | 13049 | -1.21% |
| 06 Feb 2023 | 132.45 | 135.00 | 137.95 | 132.00 | 13797 | -1.82% |
| 03 Feb 2023 | 134.90 | 139.00 | 141.90 | 133.85 | 12224 | -3.19% |
| 02 Feb 2023 | 139.35 | 140.50 | 142.00 | 135.00 | 8971 | -0.71% |
| 01 Feb 2023 | 140.35 | 142.00 | 146.00 | 140.00 | 4880 | -1.23% |
| 31 Jan 2023 | 142.10 | 145.50 | 145.90 | 140.50 | 14219 | -2.10% |
| 30 Jan 2023 | 145.15 | 144.00 | 147.70 | 141.00 | 10122 | 0.83% |
| 27 Jan 2023 | 143.95 | 151.00 | 155.00 | 141.00 | 32062 | -4.79% |
| 25 Jan 2023 | 151.20 | 154.95 | 157.00 | 151.00 | 9288 | -2.33% |
| 24 Jan 2023 | 154.80 | 156.00 | 156.00 | 152.00 | 5460 | 0.65% |
| 23 Jan 2023 | 153.80 | 158.85 | 158.85 | 153.00 | 20316 | -0.55% |
| 20 Jan 2023 | 154.65 | 154.00 | 157.85 | 153.50 | 20278 | -0.55% |
| 19 Jan 2023 | 155.50 | 158.00 | 158.60 | 153.90 | 22733 | -2.32% |
| 18 Jan 2023 | 159.20 | 155.10 | 160.00 | 155.10 | 45339 | 0.95% |
| 17 Jan 2023 | 157.70 | 156.00 | 160.50 | 156.00 | 21181 | 0.54% |
| 16 Jan 2023 | 156.85 | 162.00 | 162.00 | 156.00 | 29064 | -1.01% |
| 13 Jan 2023 | 158.45 | 155.00 | 159.00 | 153.00 | 21100 | 3.06% |
| 12 Jan 2023 | 153.75 | 161.00 | 161.00 | 147.60 | 45742 | -2.75% |
| 11 Jan 2023 | 158.10 | 157.00 | 162.35 | 154.85 | 87801 | 0.93% |
| 10 Jan 2023 | 156.65 | 141.50 | 158.90 | 140.00 | 435054 | 11.34% |
| 09 Jan 2023 | 140.70 | 144.00 | 144.00 | 137.00 | 78073 | 0.93% |
| 06 Jan 2023 | 139.40 | 136.50 | 141.45 | 134.05 | 29303 | 3.34% |
| 05 Jan 2023 | 134.90 | 141.75 | 142.00 | 133.70 | 57123 | -3.61% |
| 04 Jan 2023 | 139.95 | 144.00 | 145.20 | 139.50 | 18690 | -1.58% |
| 03 Jan 2023 | 142.20 | 144.50 | 144.50 | 140.85 | 4295 | 0.57% |
| 02 Jan 2023 | 141.40 | 140.30 | 142.45 | 138.00 | 30024 | 0.96% |
| 30 Dec 2022 | 140.05 | 141.55 | 141.65 | 138.05 | 30175 | 0.47% |
| 29 Dec 2022 | 139.40 | 133.00 | 141.00 | 131.00 | 47222 | 4.73% |
| 28 Dec 2022 | 133.10 | 134.00 | 135.65 | 131.50 | 28118 | -0.82% |
| 27 Dec 2022 | 134.20 | 137.55 | 137.80 | 133.00 | 11912 | -0.19% |
| 26 Dec 2022 | 134.45 | 136.00 | 136.95 | 132.95 | 13897 | -1.39% |
| 23 Dec 2022 | 136.35 | 136.00 | 140.40 | 132.50 | 47831 | -0.44% |
| 22 Dec 2022 | 136.95 | 137.50 | 140.00 | 136.00 | 24347 | -0.22% |
| 21 Dec 2022 | 137.25 | 141.85 | 142.80 | 135.90 | 26462 | -2.24% |
| 20 Dec 2022 | 140.40 | 141.95 | 142.00 | 139.00 | 36897 | -0.67% |
| 19 Dec 2022 | 141.35 | 142.00 | 144.90 | 139.95 | 19426 | -0.67% |
| 16 Dec 2022 | 142.30 | 138.25 | 144.00 | 138.25 | 8294 | -0.73% |
| 15 Dec 2022 | 143.35 | 143.00 | 146.05 | 141.50 | 25453 | 0.00% |
| 14 Dec 2022 | 143.35 | 146.05 | 146.05 | 141.75 | 13702 | -0.35% |
| 13 Dec 2022 | 143.85 | 143.95 | 145.75 | 140.80 | 66570 | 1.73% |
| 12 Dec 2022 | 141.40 | 141.45 | 143.00 | 131.45 | 31952 | -0.04% |
| 09 Dec 2022 | 141.45 | 144.15 | 146.00 | 140.95 | 22857 | -1.98% |
| 08 Dec 2022 | 144.30 | 148.50 | 148.50 | 143.00 | 15147 | -1.33% |
| 07 Dec 2022 | 146.25 | 149.90 | 149.90 | 145.30 | 9542 | -0.37% |
| 06 Dec 2022 | 146.80 | 148.00 | 148.00 | 145.55 | 11643 | 0.48% |
| 05 Dec 2022 | 146.10 | 152.00 | 152.00 | 145.60 | 16788 | -1.28% |
| 02 Dec 2022 | 148.00 | 151.00 | 153.05 | 147.65 | 24054 | -0.30% |
| 01 Dec 2022 | 148.45 | 153.80 | 153.80 | 147.50 | 25345 | -1.88% |
| 30 Nov 2022 | 151.30 | 153.00 | 153.00 | 149.50 | 46701 | -0.16% |
| 29 Nov 2022 | 151.55 | 152.90 | 152.90 | 151.00 | 45854 | 0.00% |
| 28 Nov 2022 | 151.55 | 149.40 | 152.05 | 147.00 | 70318 | 3.10% |
| 25 Nov 2022 | 147.00 | 147.00 | 148.75 | 146.55 | 10047 | 0.24% |
| 24 Nov 2022 | 146.65 | 149.00 | 149.70 | 145.90 | 19399 | -0.24% |
| 23 Nov 2022 | 147.00 | 149.00 | 149.00 | 145.00 | 29159 | -0.47% |
| 22 Nov 2022 | 147.70 | 147.50 | 148.95 | 145.50 | 5808 | 0.99% |
| 21 Nov 2022 | 146.25 | 149.50 | 150.00 | 145.00 | 17958 | -2.24% |
| 18 Nov 2022 | 149.60 | 151.65 | 153.00 | 149.00 | 13903 | -0.60% |
| 17 Nov 2022 | 150.50 | 153.00 | 153.00 | 149.55 | 26048 | -0.63% |
| 16 Nov 2022 | 151.45 | 156.00 | 157.00 | 149.75 | 17225 | -2.85% |
| 15 Nov 2022 | 155.90 | 157.00 | 159.90 | 154.10 | 9994 | 0.00% |
| 14 Nov 2022 | 155.90 | 160.00 | 160.00 | 151.00 | 31173 | -3.62% |
| 11 Nov 2022 | 161.75 | 164.80 | 166.80 | 156.00 | 67027 | -0.98% |
| 10 Nov 2022 | 163.35 | 166.90 | 167.50 | 160.25 | 39706 | -0.82% |
| 09 Nov 2022 | 164.70 | 160.00 | 167.95 | 157.00 | 204451 | 3.58% |
| 07 Nov 2022 | 159.00 | 148.00 | 160.70 | 147.00 | 191990 | 8.76% |
| 04 Nov 2022 | 146.20 | 145.15 | 149.00 | 144.00 | 16596 | 0.79% |
| 03 Nov 2022 | 145.05 | 150.00 | 151.00 | 142.00 | 16294 | -2.36% |
| 02 Nov 2022 | 148.55 | 149.00 | 152.00 | 144.00 | 48772 | 0.44% |
| 01 Nov 2022 | 147.90 | 148.00 | 150.25 | 143.50 | 53508 | 0.00% |
| 31 Oct 2022 | 147.90 | 150.00 | 150.00 | 143.25 | 45759 | -0.60% |
| 28 Oct 2022 | 148.80 | 148.95 | 151.95 | 144.05 | 15596 | 0.17% |
| 27 Oct 2022 | 148.55 | 150.45 | 150.45 | 144.75 | 17088 | 0.54% |
| 25 Oct 2022 | 147.75 | 151.30 | 153.85 | 146.00 | 17938 | -2.28% |
| 24 Oct 2022 | 151.20 | 150.05 | 153.95 | 150.05 | 1949 | 0.80% |
| 21 Oct 2022 | 150.00 | 151.00 | 151.95 | 149.00 | 11693 | -0.56% |
| 20 Oct 2022 | 150.85 | 156.45 | 157.90 | 149.95 | 13426 | -2.77% |
| 19 Oct 2022 | 155.15 | 153.00 | 158.75 | 151.15 | 16694 | 0.98% |
| 18 Oct 2022 | 153.65 | 153.00 | 155.80 | 149.10 | 53027 | 1.15% |
| 17 Oct 2022 | 151.90 | 155.50 | 155.50 | 150.75 | 19905 | -0.75% |
| 14 Oct 2022 | 153.05 | 159.90 | 159.90 | 151.50 | 32411 | -2.08% |
| 13 Oct 2022 | 156.30 | 160.95 | 160.95 | 151.95 | 24276 | -1.04% |
| 12 Oct 2022 | 157.95 | 161.00 | 161.00 | 156.60 | 6734 | 0.67% |
| 11 Oct 2022 | 156.90 | 163.85 | 163.85 | 155.00 | 60928 | -1.69% |
| 10 Oct 2022 | 159.60 | 161.00 | 161.00 | 154.10 | 9848 | 0.22% |
| 07 Oct 2022 | 159.25 | 161.05 | 163.50 | 157.50 | 56244 | -0.87% |
| 06 Oct 2022 | 160.65 | 166.00 | 166.00 | 159.50 | 15221 | -0.93% |
| 04 Oct 2022 | 162.15 | 157.05 | 165.90 | 156.00 | 102233 | 5.05% |
| 03 Oct 2022 | 154.35 | 155.85 | 157.50 | 151.00 | 12867 | -0.96% |
| 30 Sep 2022 | 155.85 | 157.75 | 157.75 | 153.00 | 21955 | 0.19% |
| 29 Sep 2022 | 155.55 | 156.50 | 158.90 | 153.80 | 8196 | -0.29% |
| 28 Sep 2022 | 156.00 | 154.00 | 157.95 | 152.45 | 22064 | 0.91% |
| 27 Sep 2022 | 154.60 | 154.05 | 156.55 | 152.00 | 14117 | 0.00% |
| 26 Sep 2022 | 154.60 | 157.40 | 160.40 | 150.50 | 32754 | -1.02% |
| 23 Sep 2022 | 156.20 | 156.50 | 172.90 | 155.10 | 209724 | 1.53% |
| 22 Sep 2022 | 153.85 | 159.90 | 159.90 | 152.00 | 36606 | -1.00% |
| 21 Sep 2022 | 155.40 | 157.50 | 160.00 | 154.85 | 20550 | -0.96% |
| 20 Sep 2022 | 156.90 | 162.80 | 162.80 | 155.00 | 96156 | -2.00% |
| 19 Sep 2022 | 160.10 | 159.20 | 161.95 | 159.00 | 8792 | 0.53% |
| 16 Sep 2022 | 159.25 | 162.85 | 164.40 | 159.00 | 34403 | -1.64% |
| 15 Sep 2022 | 161.90 | 163.90 | 163.95 | 161.00 | 17206 | -1.16% |
| 14 Sep 2022 | 163.80 | 163.10 | 167.90 | 162.50 | 33545 | -0.64% |
| 13 Sep 2022 | 164.85 | 156.95 | 167.40 | 151.00 | 79405 | 5.71% |
| 12 Sep 2022 | 155.95 | 159.00 | 161.00 | 155.00 | 57354 | -1.86% |
| 09 Sep 2022 | 158.90 | 159.00 | 163.60 | 158.05 | 24440 | -0.06% |
| 08 Sep 2022 | 159.00 | 165.00 | 165.00 | 158.00 | 50547 | -0.31% |
| 07 Sep 2022 | 159.50 | 166.75 | 166.95 | 157.00 | 34064 | -2.42% |
| 06 Sep 2022 | 163.45 | 169.55 | 170.00 | 160.00 | 73724 | -3.60% |
| 05 Sep 2022 | 169.55 | 178.95 | 178.95 | 168.00 | 39376 | -2.33% |
| 02 Sep 2022 | 173.60 | 177.00 | 180.00 | 171.00 | 82223 | 3.18% |
| 01 Sep 2022 | 168.25 | 159.85 | 179.75 | 153.15 | 198334 | 7.23% |
| 30 Aug 2022 | 156.90 | 161.35 | 162.95 | 153.10 | 54526 | -1.78% |
| 29 Aug 2022 | 159.75 | 158.00 | 160.00 | 156.20 | 23604 | 0.16% |
| 26 Aug 2022 | 159.50 | 166.00 | 166.00 | 157.25 | 18430 | -0.34% |
| 25 Aug 2022 | 160.05 | 163.00 | 165.00 | 159.15 | 29512 | -0.56% |
| 24 Aug 2022 | 160.95 | 160.40 | 166.70 | 159.50 | 16326 | 0.37% |
| 23 Aug 2022 | 160.35 | 168.00 | 170.95 | 159.05 | 35774 | -3.81% |
| 22 Aug 2022 | 166.70 | 173.00 | 173.05 | 165.50 | 12780 | -3.22% |
| 19 Aug 2022 | 172.25 | 176.00 | 178.65 | 169.05 | 13993 | -1.99% |
| 18 Aug 2022 | 175.75 | 179.50 | 179.50 | 174.00 | 13444 | -0.17% |
| 17 Aug 2022 | 176.05 | 182.95 | 182.95 | 175.55 | 41089 | -1.32% |
| 16 Aug 2022 | 178.40 | 182.00 | 182.80 | 178.00 | 9553 | -1.68% |
| 12 Aug 2022 | 181.45 | 179.95 | 184.50 | 175.00 | 32216 | 3.51% |
| 11 Aug 2022 | 175.30 | 180.50 | 180.50 | 174.05 | 13816 | -0.23% |
| 10 Aug 2022 | 175.70 | 181.25 | 184.00 | 174.30 | 12882 | -3.06% |
| 08 Aug 2022 | 181.25 | 182.00 | 185.00 | 179.10 | 14389 | -0.11% |
| 05 Aug 2022 | 181.45 | 181.40 | 186.50 | 178.15 | 15922 | 0.67% |
| 04 Aug 2022 | 180.25 | 186.00 | 186.00 | 177.05 | 20084 | -2.70% |
| 03 Aug 2022 | 185.25 | 185.00 | 187.00 | 183.00 | 8341 | 0.62% |
| 02 Aug 2022 | 184.10 | 194.00 | 194.00 | 179.00 | 23940 | -4.36% |
| 01 Aug 2022 | 192.50 | 194.95 | 196.90 | 189.15 | 17274 | -0.75% |
| 29 Jul 2022 | 193.95 | 196.00 | 199.90 | 191.50 | 32954 | 0.65% |
| 28 Jul 2022 | 192.70 | 183.90 | 195.95 | 183.50 | 64533 | 6.17% |
| 27 Jul 2022 | 181.50 | 181.90 | 185.90 | 179.50 | 18924 | 0.53% |
| 26 Jul 2022 | 180.55 | 185.40 | 186.85 | 179.05 | 12226 | -0.91% |
| 25 Jul 2022 | 182.20 | 192.00 | 192.00 | 175.60 | 118688 | -3.34% |
| 22 Jul 2022 | 188.50 | 175.95 | 188.90 | 172.55 | 150168 | 9.75% |
| 21 Jul 2022 | 171.75 | 162.90 | 171.75 | 156.35 | 30529 | 9.99% |
| 20 Jul 2022 | 156.15 | 165.50 | 165.95 | 154.90 | 26238 | -4.32% |
| 19 Jul 2022 | 163.20 | 164.90 | 166.00 | 155.55 | 22365 | 1.43% |
| 18 Jul 2022 | 160.90 | 163.10 | 176.00 | 157.50 | 13849 | -1.44% |
| 15 Jul 2022 | 163.25 | 165.00 | 166.00 | 161.00 | 18722 | 0.12% |
| 14 Jul 2022 | 163.05 | 168.90 | 168.90 | 161.10 | 146760 | -0.88% |
| 13 Jul 2022 | 164.50 | 173.00 | 173.00 | 163.00 | 21891 | -3.72% |
| 12 Jul 2022 | 170.85 | 174.50 | 174.50 | 166.25 | 119144 | -1.78% |
| 11 Jul 2022 | 173.95 | 175.00 | 181.00 | 171.00 | 15177 | -1.02% |
| 08 Jul 2022 | 175.75 | 173.00 | 177.90 | 166.05 | 26204 | 1.59% |
| 07 Jul 2022 | 173.00 | 174.95 | 174.95 | 167.35 | 12853 | 1.32% |
| 06 Jul 2022 | 170.75 | 168.00 | 176.15 | 165.90 | 83341 | 1.19% |
| 05 Jul 2022 | 168.75 | 174.00 | 177.85 | 167.25 | 36006 | -2.71% |
| 04 Jul 2022 | 173.45 | 188.00 | 188.00 | 163.00 | 11869 | -2.86% |
| 01 Jul 2022 | 178.55 | 179.25 | 184.40 | 171.00 | 36144 | -0.39% |
| 30 Jun 2022 | 179.25 | 190.00 | 190.00 | 178.00 | 27172 | -4.22% |
| 29 Jun 2022 | 187.15 | 194.45 | 194.95 | 184.00 | 24674 | -3.18% |
| 28 Jun 2022 | 193.30 | 193.95 | 195.00 | 190.00 | 42432 | 0.68% |
| 27 Jun 2022 | 192.00 | 201.60 | 201.60 | 187.00 | 62962 | -1.18% |
| 24 Jun 2022 | 194.30 | 207.00 | 207.00 | 192.20 | 34143 | 0.10% |
| 23 Jun 2022 | 194.10 | 190.00 | 197.50 | 187.00 | 87618 | 5.89% |
| 22 Jun 2022 | 183.30 | 174.90 | 191.90 | 164.00 | 114238 | 4.77% |
| 21 Jun 2022 | 174.95 | 186.00 | 186.00 | 173.00 | 66053 | -0.91% |
| 20 Jun 2022 | 176.55 | 188.00 | 194.85 | 175.00 | 13939 | -5.89% |
| 17 Jun 2022 | 187.60 | 190.00 | 190.00 | 181.05 | 15139 | 1.54% |
| 16 Jun 2022 | 184.75 | 194.05 | 203.45 | 176.00 | 61932 | -4.18% |
| 15 Jun 2022 | 192.80 | 199.00 | 202.40 | 191.00 | 13662 | -3.16% |
| 14 Jun 2022 | 199.10 | 197.00 | 204.85 | 197.00 | 6483 | 0.84% |
| 13 Jun 2022 | 197.45 | 203.00 | 212.00 | 196.95 | 10291 | -3.21% |
| 10 Jun 2022 | 204.00 | 208.00 | 208.40 | 202.00 | 10034 | -1.21% |
| 09 Jun 2022 | 206.50 | 217.95 | 217.95 | 205.00 | 20505 | -1.17% |
| 08 Jun 2022 | 208.95 | 212.05 | 215.00 | 207.50 | 12348 | -1.55% |
| 07 Jun 2022 | 212.25 | 211.00 | 214.70 | 205.00 | 44981 | 0.26% |
| 06 Jun 2022 | 211.70 | 219.50 | 219.50 | 208.00 | 25240 | -1.28% |
| 03 Jun 2022 | 214.45 | 219.85 | 220.90 | 208.05 | 42806 | 0.80% |
| 02 Jun 2022 | 212.75 | 214.45 | 214.50 | 210.05 | 13236 | 0.95% |
| 01 Jun 2022 | 210.75 | 214.95 | 214.95 | 208.50 | 10732 | 0.14% |
| 31 May 2022 | 210.45 | 217.95 | 217.95 | 210.00 | 22875 | -1.96% |
| 30 May 2022 | 214.65 | 213.00 | 218.85 | 211.00 | 98642 | 1.32% |
| 27 May 2022 | 211.85 | 209.00 | 211.85 | 199.50 | 61939 | 4.98% |
| 26 May 2022 | 201.80 | 213.00 | 213.00 | 196.00 | 19677 | -1.22% |
| 25 May 2022 | 204.30 | 216.90 | 216.90 | 203.80 | 10971 | -3.56% |
| 24 May 2022 | 211.85 | 215.95 | 219.35 | 210.00 | 14646 | -0.19% |
| 23 May 2022 | 212.25 | 214.35 | 217.40 | 211.00 | 12845 | -0.98% |
| 20 May 2022 | 214.35 | 213.40 | 219.00 | 208.00 | 17488 | 2.44% |
| 19 May 2022 | 209.25 | 213.95 | 214.75 | 207.05 | 33981 | -2.20% |
| 18 May 2022 | 213.95 | 224.35 | 224.35 | 211.00 | 50431 | 0.02% |
| 17 May 2022 | 213.90 | 204.95 | 213.90 | 202.50 | 91791 | 4.98% |
| 16 May 2022 | 203.75 | 209.95 | 213.95 | 201.00 | 40465 | -2.02% |
| 13 May 2022 | 207.95 | 207.00 | 213.40 | 205.00 | 50943 | 1.64% |
| 12 May 2022 | 204.60 | 211.70 | 213.40 | 203.00 | 33206 | -3.13% |
| 11 May 2022 | 211.20 | 216.90 | 216.90 | 204.35 | 46785 | -0.82% |
| 10 May 2022 | 212.95 | 211.00 | 215.80 | 210.50 | 54118 | 0.83% |
| 09 May 2022 | 211.20 | 215.00 | 215.00 | 207.25 | 28335 | -0.38% |
| 06 May 2022 | 212.00 | 216.50 | 217.00 | 210.10 | 63571 | -3.39% |
| 05 May 2022 | 219.45 | 224.00 | 226.70 | 217.50 | 28343 | -0.57% |
| 04 May 2022 | 220.70 | 221.00 | 227.60 | 218.05 | 125454 | 1.80% |
| 02 May 2022 | 216.80 | 220.00 | 220.00 | 215.00 | 32474 | -2.36% |
| 29 Apr 2022 | 222.05 | 230.80 | 230.95 | 221.10 | 27611 | -2.40% |
| 28 Apr 2022 | 227.50 | 221.00 | 231.00 | 219.20 | 73363 | 3.41% |
| 27 Apr 2022 | 220.00 | 226.90 | 226.90 | 219.15 | 66217 | -2.61% |
| 26 Apr 2022 | 225.90 | 217.00 | 225.95 | 216.55 | 134949 | 4.97% |
| 25 Apr 2022 | 215.20 | 220.00 | 221.70 | 214.00 | 43554 | -4.04% |
| 22 Apr 2022 | 224.25 | 230.00 | 232.85 | 223.00 | 31480 | -3.17% |
| 21 Apr 2022 | 231.60 | 234.95 | 234.95 | 225.50 | 57592 | 1.05% |
| 20 Apr 2022 | 229.20 | 246.00 | 246.00 | 228.50 | 171423 | -4.50% |
| 19 Apr 2022 | 240.00 | 242.00 | 244.00 | 230.50 | 104611 | 1.76% |
| 18 Apr 2022 | 235.85 | 247.40 | 251.00 | 235.00 | 175354 | -3.10% |
| 13 Apr 2022 | 243.40 | 250.70 | 250.70 | 240.00 | 71916 | 1.12% |
| 12 Apr 2022 | 240.70 | 246.00 | 247.00 | 231.50 | 216251 | -0.70% |
| 11 Apr 2022 | 242.40 | 236.00 | 243.05 | 223.00 | 405515 | 4.71% |
| 08 Apr 2022 | 231.50 | 230.90 | 231.50 | 230.00 | 226367 | 4.99% |
| 07 Apr 2022 | 220.50 | 217.80 | 220.50 | 211.00 | 241761 | 5.00% |
| 06 Apr 2022 | 210.00 | 200.00 | 210.00 | 200.00 | 226524 | 5.00% |
| 05 Apr 2022 | 200.00 | 199.90 | 200.00 | 198.00 | 133754 | 4.99% |
| 04 Apr 2022 | 190.50 | 188.00 | 190.50 | 182.45 | 169275 | 4.99% |
| 01 Apr 2022 | 181.45 | 164.25 | 181.45 | 164.25 | 282381 | 4.98% |
| 31 Mar 2022 | 172.85 | 172.85 | 181.90 | 172.85 | 336126 | -4.98% |
| 30 Mar 2022 | 181.90 | 188.50 | 190.05 | 181.90 | 49282 | -4.99% |
| 29 Mar 2022 | 191.45 | 201.00 | 204.10 | 191.45 | 176694 | -4.99% |
| 28 Mar 2022 | 201.50 | 214.00 | 214.90 | 201.05 | 203493 | -4.77% |
| 25 Mar 2022 | 211.60 | 210.00 | 219.00 | 205.80 | 513218 | -2.31% |
| 24 Mar 2022 | 216.60 | 216.60 | 235.00 | 216.60 | 165690 | -5.00% |
| 23 Mar 2022 | 228.00 | 228.00 | 229.00 | 228.00 | 29945 | -4.98% |
| 22 Mar 2022 | 239.95 | 254.00 | 254.50 | 239.95 | 26925 | -4.99% |
| 21 Mar 2022 | 252.55 | 262.50 | 266.40 | 251.15 | 96915 | -4.46% |
| 17 Mar 2022 | 264.35 | 263.00 | 269.85 | 257.00 | 39805 | 1.71% |
| 16 Mar 2022 | 259.90 | 274.80 | 274.80 | 257.25 | 47344 | -3.87% |
| 15 Mar 2022 | 270.35 | 283.00 | 283.00 | 269.00 | 22945 | -3.74% |
| 14 Mar 2022 | 280.85 | 291.80 | 291.80 | 274.00 | 35215 | -1.28% |
| 11 Mar 2022 | 284.50 | 294.00 | 294.00 | 282.00 | 31653 | -1.28% |
| 10 Mar 2022 | 288.20 | 281.00 | 291.50 | 279.05 | 63176 | 3.80% |
| 09 Mar 2022 | 277.65 | 288.00 | 288.00 | 275.00 | 56007 | -1.00% |
| 08 Mar 2022 | 280.45 | 269.00 | 280.90 | 264.00 | 99935 | 4.74% |
| 07 Mar 2022 | 267.77 | 279.94 | 280.03 | 267.77 | 42083 | -5.00% |
| 04 Mar 2022 | 281.86 | 298.00 | 298.00 | 281.83 | 92841 | -4.99% |
| 03 Mar 2022 | 296.66 | 301.14 | 302.17 | 289.72 | 47652 | 0.63% |
| 02 Mar 2022 | 294.80 | 308.29 | 308.29 | 294.23 | 62474 | -4.74% |
| 28 Feb 2022 | 309.46 | 318.29 | 318.29 | 308.00 | 75058 | -1.03% |
| 25 Feb 2022 | 312.69 | 313.14 | 319.97 | 311.43 | 99119 | 0.41% |
| 24 Feb 2022 | 311.40 | 325.72 | 325.72 | 310.20 | 91411 | -4.46% |
| 23 Feb 2022 | 325.92 | 321.12 | 331.86 | 317.23 | 240244 | 2.98% |
| 22 Feb 2022 | 316.49 | 314.86 | 317.43 | 310.86 | 60811 | 0.28% |
| 21 Feb 2022 | 315.60 | 319.43 | 324.57 | 314.57 | 40760 | -0.50% |
| 18 Feb 2022 | 317.20 | 316.57 | 318.52 | 314.29 | 35854 | 0.04% |
| 17 Feb 2022 | 317.06 | 321.72 | 321.72 | 315.43 | 35748 | -0.43% |
| 16 Feb 2022 | 318.43 | 321.72 | 321.72 | 316.60 | 18111 | 0.57% |
| 15 Feb 2022 | 316.63 | 317.14 | 320.40 | 313.43 | 51557 | 0.33% |
| 14 Feb 2022 | 315.60 | 324.29 | 325.54 | 314.00 | 65772 | -3.25% |
| 11 Feb 2022 | 326.20 | 329.72 | 330.52 | 324.57 | 35031 | -1.43% |
| 10 Feb 2022 | 330.94 | 330.83 | 333.94 | 327.43 | 108383 | 0.01% |
| 09 Feb 2022 | 330.92 | 318.00 | 331.06 | 316.86 | 140810 | 4.95% |
| 08 Feb 2022 | 315.32 | 320.00 | 320.00 | 313.72 | 48882 | 0.55% |
| 07 Feb 2022 | 313.60 | 316.00 | 322.86 | 312.57 | 41814 | -0.17% |
| 04 Feb 2022 | 314.12 | 315.43 | 316.43 | 311.14 | 54427 | 0.96% |
| 03 Feb 2022 | 311.14 | 318.86 | 318.86 | 305.72 | 124692 | -2.79% |
| 02 Feb 2022 | 320.06 | 309.72 | 320.06 | 307.43 | 269898 | 5.00% |
| 01 Feb 2022 | 304.83 | 303.43 | 305.54 | 299.43 | 73452 | 1.21% |
| 31 Jan 2022 | 301.20 | 304.00 | 304.00 | 295.43 | 90616 | 0.96% |
| 28 Jan 2022 | 298.34 | 302.86 | 302.86 | 296.69 | 54327 | 0.77% |
| 27 Jan 2022 | 296.06 | 300.29 | 303.94 | 293.72 | 111028 | -1.60% |
| 25 Jan 2022 | 300.86 | 275.69 | 304.29 | 275.69 | 891256 | 3.68% |
| 24 Jan 2022 | 290.17 | 290.17 | 290.17 | 290.17 | 2595 | -5.00% |
| 21 Jan 2022 | 305.43 | 305.43 | 305.43 | 305.43 | 2881 | -5.00% |
| 20 Jan 2022 | 321.49 | 321.49 | 321.49 | 321.49 | 4665 | -5.00% |
| 19 Jan 2022 | 338.40 | 338.40 | 338.40 | 338.40 | 2641 | -5.00% |
| 18 Jan 2022 | 356.20 | 372.00 | 374.86 | 356.20 | 39566 | -5.00% |
| 17 Jan 2022 | 374.94 | 388.00 | 391.26 | 370.23 | 97324 | -0.97% |
| 14 Jan 2022 | 378.60 | 385.72 | 388.23 | 376.00 | 45745 | -1.22% |
| 13 Jan 2022 | 383.29 | 391.37 | 391.37 | 380.00 | 56134 | -1.00% |
| 12 Jan 2022 | 387.17 | 388.57 | 388.57 | 382.29 | 74082 | 1.60% |
| 11 Jan 2022 | 381.09 | 382.86 | 382.86 | 374.86 | 105409 | 1.63% |
| 10 Jan 2022 | 374.97 | 369.40 | 404.46 | 369.40 | 487338 | -3.56% |
| 07 Jan 2022 | 388.83 | 388.83 | 388.83 | 388.83 | 16895 | -5.00% |
| 06 Jan 2022 | 409.29 | 430.29 | 430.29 | 409.29 | 117356 | -4.99% |
| 05 Jan 2022 | 430.80 | 440.06 | 440.06 | 420.00 | 320204 | -1.99% |
| 04 Jan 2022 | 439.54 | 446.29 | 458.57 | 415.69 | 681838 | 0.46% |
| 03 Jan 2022 | 437.54 | 437.54 | 437.54 | 429.72 | 96630 | 5.00% |
| 31 Dec 2021 | 416.72 | 409.94 | 416.72 | 406.29 | 69524 | 5.00% |
| 30 Dec 2021 | 396.89 | 385.14 | 396.89 | 382.86 | 83518 | 5.00% |
| 29 Dec 2021 | 378.00 | 368.57 | 378.37 | 362.86 | 106929 | 4.89% |
| 28 Dec 2021 | 360.37 | 350.23 | 360.37 | 348.00 | 83841 | 4.99% |
| 27 Dec 2021 | 343.23 | 334.29 | 346.57 | 333.14 | 109934 | 2.97% |
| 24 Dec 2021 | 333.32 | 332.97 | 334.20 | 326.86 | 62559 | 1.99% |
| 23 Dec 2021 | 326.83 | 326.66 | 327.83 | 324.00 | 56707 | 0.77% |
| 22 Dec 2021 | 324.32 | 326.80 | 326.80 | 321.72 | 52984 | 0.89% |
| 21 Dec 2021 | 321.46 | 314.86 | 322.69 | 314.86 | 106294 | 2.76% |
| 20 Dec 2021 | 312.83 | 327.32 | 327.32 | 312.00 | 122137 | -2.63% |
| 17 Dec 2021 | 321.29 | 325.54 | 327.43 | 319.49 | 68463 | 0.25% |
| 16 Dec 2021 | 320.49 | 326.29 | 328.57 | 319.43 | 70481 | -0.16% |
| 15 Dec 2021 | 321.00 | 315.43 | 322.86 | 313.72 | 127513 | 3.81% |
| 14 Dec 2021 | 309.23 | 294.29 | 309.23 | 291.43 | 148127 | 4.99% |
| 13 Dec 2021 | 294.52 | 296.86 | 298.00 | 290.29 | 81611 | -0.05% |
| 10 Dec 2021 | 294.66 | 294.43 | 297.09 | 292.57 | 112678 | 0.42% |
| 09 Dec 2021 | 293.43 | 296.00 | 296.00 | 291.43 | 107322 | 1.64% |
| 08 Dec 2021 | 288.69 | 284.57 | 288.89 | 277.71 | 157463 | 4.92% |
| 07 Dec 2021 | 275.14 | 266.97 | 275.43 | 266.57 | 106094 | 3.06% |
| 06 Dec 2021 | 266.97 | 268.57 | 270.80 | 265.71 | 79340 | -0.07% |
| 03 Dec 2021 | 267.17 | 269.69 | 269.69 | 263.43 | 144020 | 1.10% |
| 02 Dec 2021 | 264.26 | 263.43 | 264.54 | 262.57 | 88190 | 1.48% |
| 01 Dec 2021 | 260.40 | 258.86 | 260.51 | 256.00 | 95269 | 1.83% |
| 30 Nov 2021 | 255.71 | 248.40 | 258.00 | 248.00 | 122006 | 3.68% |
| 29 Nov 2021 | 246.63 | 241.71 | 248.40 | 232.00 | 111605 | 2.07% |
| 26 Nov 2021 | 241.63 | 242.80 | 243.43 | 237.14 | 86438 | 1.39% |
| 25 Nov 2021 | 238.31 | 237.14 | 238.31 | 215.63 | 244239 | 5.00% |
| 24 Nov 2021 | 226.97 | 225.74 | 226.97 | 222.86 | 97733 | 5.00% |
| 23 Nov 2021 | 216.17 | 210.86 | 216.17 | 208.00 | 97626 | 4.99% |
| 22 Nov 2021 | 205.89 | 202.17 | 206.77 | 201.83 | 136146 | 3.88% |
| 18 Nov 2021 | 198.20 | 194.23 | 199.83 | 193.14 | 109012 | 4.15% |
| 17 Nov 2021 | 190.31 | 187.43 | 191.43 | 187.43 | 86150 | 2.59% |
| 16 Nov 2021 | 185.51 | 182.29 | 190.43 | 182.29 | 46502 | 1.89% |
| 15 Nov 2021 | 182.06 | 183.43 | 184.00 | 180.00 | 153755 | 0.66% |
| 12 Nov 2021 | 180.86 | 181.09 | 182.29 | 180.00 | 139526 | 1.95% |
| 11 Nov 2021 | 177.40 | 175.31 | 178.06 | 172.00 | 143471 | 3.57% |
| 10 Nov 2021 | 171.29 | 166.29 | 171.29 | 163.49 | 188446 | 5.00% |
| 09 Nov 2021 | 163.14 | 162.86 | 163.43 | 157.71 | 79559 | 1.37% |
| 08 Nov 2021 | 160.94 | 159.14 | 162.23 | 158.86 | 51337 | 1.58% |
| 04 Nov 2021 | 158.43 | 158.46 | 159.43 | 156.57 | 21064 | 1.82% |
| 03 Nov 2021 | 155.60 | 156.00 | 156.54 | 154.29 | 25537 | 0.74% |
| 02 Nov 2021 | 154.46 | 155.43 | 155.43 | 153.71 | 45106 | 1.26% |
| 01 Nov 2021 | 152.54 | 152.57 | 153.71 | 149.71 | 39214 | 2.28% |
| 29 Oct 2021 | 149.14 | 149.14 | 149.71 | 147.14 | 63305 | 0.21% |
| 28 Oct 2021 | 148.83 | 148.57 | 149.77 | 143.14 | 68916 | 0.02% |
| 27 Oct 2021 | 148.80 | 149.71 | 150.29 | 148.14 | 42157 | 0.02% |
| 26 Oct 2021 | 148.77 | 148.51 | 148.86 | 146.86 | 42867 | 1.44% |
| 25 Oct 2021 | 146.66 | 146.86 | 148.06 | 145.71 | 29166 | 0.96% |
| 22 Oct 2021 | 145.26 | 145.71 | 145.71 | 143.71 | 48792 | 0.50% |
| 21 Oct 2021 | 144.54 | 144.57 | 146.86 | 144.11 | 48492 | 1.89% |
| 20 Oct 2021 | 141.86 | 138.29 | 142.60 | 136.63 | 185157 | 4.44% |
| 19 Oct 2021 | 135.83 | 140.57 | 140.57 | 134.86 | 55161 | 0.68% |
| 18 Oct 2021 | 134.91 | 134.86 | 135.37 | 133.14 | 64881 | 1.81% |
| 14 Oct 2021 | 132.51 | 132.29 | 133.14 | 131.60 | 67031 | 0.19% |
| 13 Oct 2021 | 132.26 | 131.43 | 132.51 | 126.86 | 168739 | 1.81% |
| 12 Oct 2021 | 129.91 | 128.00 | 130.06 | 126.57 | 71966 | 1.97% |
| 11 Oct 2021 | 127.40 | 125.71 | 127.43 | 125.09 | 238718 | 1.85% |
| 08 Oct 2021 | 125.09 | 125.14 | 125.40 | 124.63 | 176846 | 0.16% |
| 07 Oct 2021 | 124.89 | 124.00 | 125.06 | 123.97 | 74043 | 0.51% |
| 06 Oct 2021 | 124.26 | 124.80 | 124.86 | 123.34 | 46024 | 0.40% |
| 05 Oct 2021 | 123.77 | 124.46 | 124.46 | 122.46 | 33837 | 0.58% |
| 04 Oct 2021 | 123.06 | 123.89 | 123.89 | 119.71 | 189381 | 2.33% |
| 01 Oct 2021 | 120.26 | 119.43 | 120.43 | 119.14 | 23046 | 0.86% |
| 30 Sep 2021 | 119.23 | 121.06 | 121.06 | 118.94 | 51215 | -0.72% |
| 29 Sep 2021 | 120.09 | 120.57 | 120.57 | 118.91 | 75399 | 0.13% |
| 28 Sep 2021 | 119.94 | 118.26 | 120.29 | 118.17 | 59379 | 1.50% |
| 27 Sep 2021 | 118.17 | 119.37 | 119.37 | 117.20 | 65147 | 0.97% |
| 24 Sep 2021 | 117.03 | 118.86 | 118.86 | 114.97 | 97592 | 1.11% |
| 23 Sep 2021 | 115.74 | 113.63 | 115.94 | 113.63 | 50156 | 1.86% |
| 22 Sep 2021 | 113.63 | 113.14 | 114.14 | 112.57 | 51052 | 0.82% |
| 21 Sep 2021 | 112.71 | 112.57 | 112.91 | 111.43 | 69111 | 0.79% |
| 20 Sep 2021 | 111.83 | 110.29 | 112.06 | 108.86 | 110718 | 1.79% |
| 17 Sep 2021 | 109.86 | 110.26 | 110.26 | 108.40 | 54899 | 0.45% |
| 16 Sep 2021 | 109.37 | 109.71 | 109.71 | 107.57 | 46729 | 0.63% |
| 15 Sep 2021 | 108.69 | 107.43 | 109.09 | 105.20 | 111581 | 1.49% |
| 14 Sep 2021 | 107.09 | 105.71 | 107.37 | 104.17 | 92759 | 2.02% |
| 13 Sep 2021 | 104.97 | 105.71 | 106.03 | 102.34 | 61953 | 1.02% |
| 09 Sep 2021 | 103.91 | 102.29 | 105.09 | 101.20 | 59625 | 1.98% |
| 08 Sep 2021 | 101.89 | 101.14 | 102.06 | 100.57 | 57190 | 1.48% |
| 07 Sep 2021 | 100.40 | 101.14 | 101.14 | 98.63 | 179323 | 0.63% |
| 06 Sep 2021 | 99.77 | 102.17 | 102.17 | 98.63 | 113422 | -0.88% |
| 03 Sep 2021 | 100.66 | 102.80 | 102.80 | 98.34 | 171023 | 0.17% |
| 02 Sep 2021 | 100.49 | 98.29 | 103.20 | 98.29 | 84430 | 3.24% |
| 01 Sep 2021 | 97.34 | 93.14 | 98.29 | 93.14 | 81013 | 5.35% |
| 31 Aug 2021 | 92.40 | 92.71 | 93.14 | 91.43 | 29330 | -0.06% |
| 30 Aug 2021 | 92.46 | 91.74 | 92.57 | 90.29 | 48207 | 0.53% |
| 27 Aug 2021 | 91.97 | 92.91 | 92.91 | 90.86 | 26101 | 0.19% |
| 26 Aug 2021 | 91.80 | 92.00 | 92.00 | 90.69 | 91353 | 1.29% |
| 25 Aug 2021 | 90.63 | 89.97 | 91.31 | 88.57 | 68080 | 0.96% |
| 24 Aug 2021 | 89.77 | 89.14 | 90.26 | 87.20 | 69612 | 0.38% |
| 23 Aug 2021 | 89.43 | 87.40 | 89.60 | 85.71 | 90332 | 2.66% |
| 20 Aug 2021 | 87.11 | 86.34 | 87.94 | 85.86 | 71478 | 0.32% |
| 18 Aug 2021 | 86.83 | 87.43 | 89.31 | 85.49 | 127965 | 0.66% |
| 17 Aug 2021 | 86.26 | 86.86 | 87.14 | 83.71 | 137745 | -1.75% |
| 16 Aug 2021 | 87.80 | 76.00 | 87.83 | 76.00 | 894769 | 19.95% |
| 13 Aug 2021 | 73.20 | 74.29 | 74.29 | 70.80 | 451317 | 0.40% |
| 12 Aug 2021 | 72.91 | 73.37 | 73.40 | 70.86 | 81278 | 1.14% |
| 11 Aug 2021 | 72.09 | 72.46 | 72.57 | 70.86 | 119722 | 0.25% |
| 10 Aug 2021 | 71.91 | 71.43 | 72.46 | 71.23 | 66832 | 1.73% |
| 09 Aug 2021 | 70.69 | 72.86 | 74.23 | 69.71 | 300831 | -3.08% |
| 06 Aug 2021 | 72.94 | 74.29 | 74.29 | 72.17 | 27354 | -0.21% |
| 05 Aug 2021 | 73.09 | 74.26 | 74.26 | 72.00 | 31772 | 1.39% |
| 04 Aug 2021 | 72.09 | 72.69 | 73.94 | 71.51 | 28605 | -0.11% |
| 03 Aug 2021 | 72.17 | 74.11 | 74.11 | 71.34 | 59487 | -1.01% |
| 02 Aug 2021 | 72.91 | 74.83 | 74.83 | 71.06 | 62336 | -1.62% |
| 30 Jul 2021 | 74.11 | 71.46 | 74.86 | 71.40 | 66677 | 1.12% |
| 29 Jul 2021 | 73.29 | 74.06 | 74.86 | 71.57 | 36471 | -0.27% |
| 28 Jul 2021 | 73.49 | 71.60 | 73.66 | 70.40 | 54971 | 2.73% |
| 27 Jul 2021 | 71.54 | 73.09 | 73.09 | 70.89 | 28230 | -1.27% |
| 26 Jul 2021 | 72.46 | 72.80 | 72.80 | 70.29 | 35665 | 0.49% |
| 23 Jul 2021 | 72.11 | 74.29 | 74.29 | 68.00 | 89927 | -0.55% |
| 22 Jul 2021 | 72.51 | 74.29 | 74.29 | 71.37 | 30460 | 0.99% |
| 20 Jul 2021 | 71.80 | 73.54 | 73.54 | 69.14 | 71679 | 0.41% |
| 19 Jul 2021 | 71.51 | 69.37 | 76.91 | 66.86 | 82698 | 4.72% |
| 16 Jul 2021 | 68.29 | 66.23 | 68.57 | 66.00 | 32047 | 2.54% |
| 15 Jul 2021 | 66.60 | 67.06 | 67.37 | 62.86 | 121106 | 0.00% |
| 14 Jul 2021 | 66.60 | 66.86 | 67.31 | 63.06 | 130883 | 0.05% |
| 13 Jul 2021 | 66.57 | 65.11 | 66.86 | 61.77 | 92372 | 2.37% |
| 12 Jul 2021 | 65.03 | 65.37 | 68.57 | 57.14 | 216230 | 0.76% |
| 09 Jul 2021 | 64.54 | 68.54 | 68.54 | 64.06 | 22852 | -3.34% |
| 08 Jul 2021 | 66.77 | 68.00 | 68.71 | 56.00 | 263255 | 0.65% |
| 07 Jul 2021 | 66.34 | 56.71 | 66.71 | 48.51 | 412440 | 19.32% |
| 06 Jul 2021 | 55.60 | 57.14 | 57.14 | 54.29 | 8225 | -2.61% |
| 05 Jul 2021 | 57.09 | 57.97 | 57.97 | 56.49 | 2233 | 1.33% |
| 02 Jul 2021 | 56.34 | 55.63 | 56.54 | 55.43 | 1236 | 0.77% |
| 01 Jul 2021 | 55.91 | 54.57 | 57.77 | 53.74 | 7919 | 1.12% |
| 30 Jun 2021 | 55.29 | 56.97 | 57.11 | 54.86 | 4587 | -1.27% |
| 29 Jun 2021 | 56.00 | 58.83 | 58.83 | 54.43 | 10753 | -1.56% |
| 28 Jun 2021 | 56.89 | 59.26 | 59.26 | 56.31 | 2577 | -0.70% |
| 25 Jun 2021 | 57.29 | 56.40 | 59.37 | 54.34 | 50788 | 1.58% |
| 24 Jun 2021 | 56.40 | 58.29 | 58.29 | 55.51 | 2696 | 1.33% |
| 23 Jun 2021 | 55.66 | 54.31 | 56.00 | 54.29 | 13495 | 0.58% |
| 22 Jun 2021 | 55.34 | 55.43 | 56.23 | 53.74 | 37694 | -0.82% |
| 21 Jun 2021 | 55.80 | 56.26 | 56.26 | 53.71 | 18941 | 0.92% |
| 18 Jun 2021 | 55.29 | 57.09 | 57.09 | 54.29 | 8109 | -1.16% |
| 17 Jun 2021 | 55.94 | 55.20 | 57.03 | 54.71 | 6139 | 2.57% |
| 16 Jun 2021 | 54.54 | 55.46 | 57.51 | 54.31 | 3225 | -2.07% |
| 15 Jun 2021 | 55.69 | 56.00 | 58.03 | 53.20 | 20161 | 0.27% |
| 14 Jun 2021 | 55.54 | 56.54 | 56.54 | 53.71 | 8066 | 0.09% |
| 11 Jun 2021 | 55.49 | 57.14 | 57.14 | 52.57 | 5679 | -0.20% |
| 10 Jun 2021 | 55.60 | 56.97 | 56.97 | 54.86 | 12375 | 0.67% |
| 09 Jun 2021 | 55.23 | 58.23 | 58.23 | 54.00 | 25654 | -3.26% |
| 08 Jun 2021 | 57.09 | 53.71 | 57.14 | 53.71 | 73693 | 3.74% |
| 07 Jun 2021 | 55.03 | 54.43 | 55.91 | 52.57 | 69508 | 1.21% |
| 04 Jun 2021 | 54.37 | 55.40 | 55.40 | 52.00 | 13304 | 1.76% |
| 03 Jun 2021 | 53.43 | 52.57 | 53.51 | 51.94 | 13905 | 1.91% |
| 02 Jun 2021 | 52.43 | 54.14 | 54.14 | 50.29 | 32732 | -2.24% |
| 01 Jun 2021 | 53.63 | 54.54 | 54.54 | 52.60 | 20034 | 2.62% |
| 31 May 2021 | 52.26 | 51.43 | 55.14 | 51.43 | 67025 | -0.59% |
| 28 May 2021 | 52.57 | 53.14 | 54.17 | 50.31 | 93804 | 2.34% |
| 27 May 2021 | 51.37 | 52.00 | 52.00 | 49.14 | 36325 | 1.52% |
| 26 May 2021 | 50.60 | 46.29 | 51.71 | 46.29 | 81706 | 7.14% |
| 25 May 2021 | 47.23 | 47.14 | 47.37 | 46.17 | 19414 | 0.49% |
| 24 May 2021 | 47.00 | 47.31 | 47.37 | 45.77 | 5608 | 1.10% |
| 21 May 2021 | 46.49 | 49.03 | 49.03 | 45.17 | 8502 | 0.82% |
| 20 May 2021 | 46.11 | 47.71 | 47.71 | 44.57 | 31879 | -2.60% |
| 19 May 2021 | 47.34 | 46.86 | 48.46 | 46.09 | 8917 | 0.66% |
| 18 May 2021 | 47.03 | 48.23 | 49.60 | 46.00 | 27206 | -2.20% |
| 17 May 2021 | 48.09 | 48.00 | 49.71 | 46.43 | 115939 | 3.64% |
| 14 May 2021 | 46.40 | 37.71 | 46.40 | 37.71 | 159965 | 19.93% |
| 12 May 2021 | 38.69 | 40.57 | 40.57 | 36.03 | 17935 | 2.60% |
| 11 May 2021 | 37.71 | 40.57 | 40.57 | 36.57 | 3925 | -1.21% |
| 10 May 2021 | 38.17 | 39.40 | 41.14 | 36.00 | 15533 | -1.39% |
| 07 May 2021 | 38.71 | 37.60 | 39.97 | 37.17 | 1966 | 6.52% |
| 06 May 2021 | 36.34 | 38.86 | 39.94 | 36.00 | 3236 | -2.83% |
| 05 May 2021 | 37.40 | 40.00 | 40.00 | 36.60 | 3642 | -2.88% |
| 04 May 2021 | 38.51 | 39.91 | 39.91 | 37.43 | 7212 | 2.12% |
| 03 May 2021 | 37.71 | 40.97 | 40.97 | 36.57 | 2713 | -0.16% |
| 30 Apr 2021 | 37.77 | 40.86 | 45.11 | 37.43 | 9497 | -5.57% |
| 29 Apr 2021 | 40.00 | 41.14 | 41.14 | 39.43 | 5726 | -0.15% |
| 28 Apr 2021 | 40.06 | 41.71 | 41.71 | 37.74 | 2822 | 1.60% |
| 27 Apr 2021 | 39.43 | 41.71 | 45.54 | 37.71 | 3450 | 1.86% |
| 26 Apr 2021 | 38.71 | 41.71 | 41.71 | 38.57 | 2454 | -4.80% |
| 23 Apr 2021 | 40.66 | 42.00 | 42.00 | 38.31 | 3794 | 3.80% |
| 22 Apr 2021 | 39.17 | 42.23 | 42.23 | 38.29 | 4229 | -1.93% |
| 20 Apr 2021 | 39.94 | 42.00 | 42.80 | 39.43 | 3831 | -1.89% |
| 19 Apr 2021 | 40.71 | 37.74 | 43.94 | 37.74 | 38693 | 0.92% |
| 16 Apr 2021 | 40.34 | 45.71 | 45.71 | 40.00 | 8068 | -3.28% |
| 15 Apr 2021 | 41.71 | 43.49 | 45.09 | 41.71 | 9015 | -2.16% |
| 13 Apr 2021 | 42.63 | 48.57 | 48.57 | 40.80 | 16016 | 4.56% |
| 12 Apr 2021 | 40.77 | 43.43 | 43.43 | 38.86 | 26160 | 2.80% |
| 09 Apr 2021 | 39.66 | 39.97 | 40.57 | 37.09 | 25575 | 7.77% |
| 08 Apr 2021 | 36.80 | 42.23 | 42.23 | 36.09 | 29413 | -1.60% |
| 07 Apr 2021 | 37.40 | 38.23 | 38.23 | 36.00 | 22686 | 0.46% |
| 06 Apr 2021 | 37.23 | 38.29 | 38.29 | 35.86 | 79002 | 3.91% |
| 05 Apr 2021 | 35.83 | 38.91 | 40.00 | 35.43 | 30991 | -5.14% |
| 01 Apr 2021 | 37.77 | 39.37 | 39.37 | 35.43 | 1899 | 6.69% |
| 31 Mar 2021 | 35.40 | 40.00 | 40.00 | 34.86 | 3922 | -5.78% |
| 30 Mar 2021 | 37.57 | 44.57 | 44.57 | 35.74 | 7941 | 0.62% |
| 26 Mar 2021 | 37.34 | 45.66 | 45.66 | 32.06 | 108044 | -3.54% |
| 25 Mar 2021 | 38.71 | 43.43 | 43.43 | 36.63 | 45986 | 0.65% |
| 24 Mar 2021 | 38.46 | 46.86 | 46.86 | 37.71 | 34457 | -1.81% |
| 23 Mar 2021 | 39.17 | 40.00 | 40.00 | 38.29 | 5790 | 3.16% |
| 22 Mar 2021 | 37.97 | 38.86 | 39.31 | 37.71 | 946 | -2.29% |
| 19 Mar 2021 | 38.86 | 38.86 | 39.34 | 38.29 | 9412 | -1.30% |
| 18 Mar 2021 | 39.37 | 39.43 | 39.43 | 38.86 | 51464 | -0.08% |
| 17 Mar 2021 | 39.40 | 40.86 | 40.86 | 38.57 | 3755 | -1.28% |
| 16 Mar 2021 | 39.91 | 41.14 | 41.14 | 39.14 | 3268 | 1.22% |
| 15 Mar 2021 | 39.43 | 40.57 | 41.71 | 38.86 | 39018 | 0.00% |
| 12 Mar 2021 | 39.43 | 41.69 | 41.69 | 39.43 | 3718 | -2.74% |
| 10 Mar 2021 | 40.54 | 40.29 | 42.86 | 40.03 | 22500 | -6.65% |
| 09 Mar 2021 | 43.43 | 43.43 | 43.43 | 43.43 | 1500 | 2.70% |
| 08 Mar 2021 | 42.29 | 42.29 | 42.29 | 42.29 | 1500 | 4.24% |
| 05 Mar 2021 | 40.57 | 40.57 | 40.57 | 40.57 | 1500 | 2.89% |
| 04 Mar 2021 | 39.43 | 37.14 | 40.00 | 36.57 | 6000 | -1.92% |
| 03 Mar 2021 | 40.20 | 37.14 | 41.14 | 36.57 | 9000 | 6.60% |
| 02 Mar 2021 | 37.71 | 37.71 | 37.71 | 37.71 | 1500 | -2.23% |
| 01 Mar 2021 | 38.57 | 40.00 | 40.00 | 37.71 | 6000 | -8.80% |
| 26 Feb 2021 | 42.29 | 40.00 | 42.29 | 40.00 | 3000 | 4.24% |
| 25 Feb 2021 | 40.57 | 41.57 | 43.46 | 40.57 | 10500 | -1.39% |
| 24 Feb 2021 | 41.14 | 41.54 | 42.57 | 41.14 | 19500 | -0.56% |
| 23 Feb 2021 | 41.37 | 43.71 | 43.71 | 40.00 | 4500 | -1.83% |
| 22 Feb 2021 | 42.14 | 40.00 | 42.14 | 37.71 | 6000 | -0.35% |
| 15 Feb 2021 | 42.29 | 42.29 | 42.29 | 42.29 | 1500 | -3.25% |
| 12 Feb 2021 | 43.71 | 43.71 | 43.71 | 43.71 | 1500 | 3.36% |
| 10 Feb 2021 | 42.29 | 42.29 | 42.29 | 40.00 | 4500 | 7.25% |
| 09 Feb 2021 | 39.43 | 37.71 | 44.57 | 37.43 | 79500 | -9.79% |
| 08 Feb 2021 | 43.71 | 43.71 | 43.71 | 43.71 | 1500 | 2.75% |
| 04 Feb 2021 | 42.54 | 42.54 | 42.54 | 42.54 | 1500 | 1.29% |
| 03 Feb 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1500 | 0.70% |
| 02 Feb 2021 | 41.71 | 40.86 | 41.71 | 40.86 | 3000 | -1.02% |
| 01 Feb 2021 | 42.14 | 43.43 | 43.43 | 42.14 | 9000 | 5.35% |
| 29 Jan 2021 | 40.00 | 42.86 | 42.86 | 39.14 | 39000 | 1.68% |
| 28 Jan 2021 | 39.34 | 39.40 | 39.40 | 39.29 | 3000 | 5.92% |
| 20 Jan 2021 | 37.14 | 37.43 | 37.43 | 37.14 | 3000 | -7.82% |
| 19 Jan 2021 | 40.29 | 35.14 | 41.43 | 35.11 | 15000 | 14.66% |
| 13 Jan 2021 | 35.14 | 35.14 | 35.14 | 35.14 | 1500 | -3.91% |
| 11 Jan 2021 | 36.57 | 36.57 | 36.57 | 36.57 | 1500 | 0.00% |
| 07 Jan 2021 | 36.57 | 38.29 | 38.29 | 36.57 | 9000 | -5.89% |
| 06 Jan 2021 | 38.86 | 38.29 | 38.86 | 37.14 | 6000 | 4.63% |
| 04 Jan 2021 | 37.14 | 37.71 | 38.83 | 37.14 | 6000 | -1.38% |
| 01 Jan 2021 | 37.66 | 37.66 | 37.66 | 37.66 | 1500 | 2.98% |
| 31 Dec 2020 | 36.57 | 37.71 | 38.86 | 36.57 | 16500 | -6.49% |
