Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.55 | 8.95 | 8.95 | 8.32 | 19629 | -0.58% |
| 18 Dec 2025 | 8.60 | 9.13 | 9.13 | 8.51 | 20623 | -2.16% |
| 17 Dec 2025 | 8.79 | 8.98 | 8.98 | 8.44 | 22743 | 1.74% |
| 16 Dec 2025 | 8.64 | 8.55 | 9.14 | 8.55 | 16223 | -0.80% |
| 15 Dec 2025 | 8.71 | 8.55 | 8.90 | 8.55 | 7049 | 1.52% |
| 12 Dec 2025 | 8.58 | 8.50 | 8.73 | 8.40 | 9451 | 1.66% |
| 11 Dec 2025 | 8.44 | 8.45 | 8.86 | 8.41 | 26985 | -0.35% |
| 10 Dec 2025 | 8.47 | 9.18 | 9.18 | 8.42 | 27011 | -0.94% |
| 09 Dec 2025 | 8.55 | 8.81 | 9.27 | 8.42 | 50843 | -4.89% |
| 08 Dec 2025 | 8.99 | 9.97 | 9.97 | 8.52 | 46562 | -0.11% |
| 05 Dec 2025 | 9.00 | 9.48 | 9.48 | 8.96 | 10109 | 0.11% |
| 04 Dec 2025 | 8.99 | 9.27 | 9.61 | 8.96 | 11448 | -1.43% |
| 03 Dec 2025 | 9.12 | 9.24 | 9.24 | 8.62 | 8979 | -1.08% |
| 02 Dec 2025 | 9.22 | 9.29 | 9.29 | 9.05 | 6535 | 1.10% |
| 01 Dec 2025 | 9.12 | 9.27 | 9.27 | 9.09 | 7077 | -1.62% |
| 28 Nov 2025 | 9.27 | 9.05 | 9.39 | 9.04 | 14483 | 0.00% |
| 27 Nov 2025 | 9.27 | 9.34 | 9.49 | 9.05 | 12054 | -0.75% |
| 26 Nov 2025 | 9.34 | 9.23 | 9.49 | 9.05 | 12461 | 1.19% |
| 25 Nov 2025 | 9.23 | 9.02 | 9.29 | 8.70 | 39104 | 2.44% |
| 24 Nov 2025 | 9.01 | 8.91 | 9.25 | 8.91 | 39309 | 0.00% |
| 21 Nov 2025 | 9.01 | 9.21 | 9.35 | 8.99 | 13392 | -0.22% |
| 20 Nov 2025 | 9.03 | 9.00 | 9.48 | 8.99 | 18231 | -1.63% |
| 19 Nov 2025 | 9.18 | 9.11 | 9.50 | 9.11 | 23029 | 0.44% |
| 18 Nov 2025 | 9.14 | 9.35 | 9.35 | 8.90 | 33957 | 0.88% |
| 17 Nov 2025 | 9.06 | 9.50 | 9.55 | 8.85 | 76352 | -2.69% |
| 14 Nov 2025 | 9.31 | 8.91 | 9.99 | 8.36 | 102625 | 4.49% |
| 13 Nov 2025 | 8.91 | 8.87 | 9.20 | 8.71 | 29501 | -2.30% |
| 12 Nov 2025 | 9.12 | 8.81 | 9.25 | 8.81 | 15276 | 1.45% |
| 11 Nov 2025 | 8.99 | 8.99 | 9.43 | 8.81 | 15940 | 0.00% |
| 10 Nov 2025 | 8.99 | 8.94 | 9.90 | 8.30 | 17931 | 3.45% |
| 07 Nov 2025 | 8.69 | 8.16 | 8.98 | 8.16 | 27811 | 1.88% |
| 06 Nov 2025 | 8.53 | 9.09 | 9.09 | 8.32 | 36046 | -6.47% |
| 04 Nov 2025 | 9.12 | 8.91 | 9.15 | 8.77 | 14276 | 1.56% |
| 03 Nov 2025 | 8.98 | 9.15 | 9.26 | 8.76 | 16190 | -2.29% |
| 31 Oct 2025 | 9.19 | 9.57 | 9.57 | 9.11 | 14694 | 1.55% |
| 30 Oct 2025 | 9.05 | 9.31 | 9.58 | 9.01 | 20784 | -2.16% |
| 29 Oct 2025 | 9.25 | 8.87 | 10.00 | 8.87 | 45054 | 6.69% |
| 28 Oct 2025 | 8.67 | 8.42 | 8.90 | 8.42 | 27860 | 2.24% |
| 27 Oct 2025 | 8.48 | 8.68 | 8.84 | 8.34 | 17810 | -2.30% |
| 24 Oct 2025 | 8.68 | 8.53 | 8.75 | 8.50 | 21505 | 0.81% |
| 23 Oct 2025 | 8.61 | 8.53 | 8.88 | 8.53 | 41999 | -2.49% |
| 21 Oct 2025 | 8.83 | 8.82 | 8.90 | 8.56 | 4725 | 0.57% |
| 20 Oct 2025 | 8.78 | 8.88 | 8.88 | 8.60 | 7517 | 0.57% |
| 17 Oct 2025 | 8.73 | 8.60 | 8.88 | 8.60 | 7829 | 0.34% |
| 16 Oct 2025 | 8.70 | 8.66 | 8.86 | 8.60 | 23854 | -1.47% |
| 15 Oct 2025 | 8.83 | 9.10 | 9.10 | 8.41 | 11197 | 0.91% |
| 14 Oct 2025 | 8.75 | 9.02 | 9.02 | 8.70 | 11264 | -0.46% |
| 13 Oct 2025 | 8.79 | 8.62 | 8.85 | 8.62 | 20981 | -0.90% |
| 10 Oct 2025 | 8.87 | 9.49 | 9.49 | 8.06 | 44473 | -3.38% |
| 09 Oct 2025 | 9.18 | 9.21 | 9.38 | 8.81 | 9746 | -0.33% |
| 08 Oct 2025 | 9.21 | 8.85 | 9.69 | 8.85 | 33802 | -3.86% |
| 07 Oct 2025 | 9.58 | 9.47 | 9.74 | 9.42 | 13844 | 1.16% |
| 06 Oct 2025 | 9.47 | 9.70 | 9.70 | 9.42 | 11902 | -1.97% |
| 03 Oct 2025 | 9.66 | 9.33 | 9.68 | 9.25 | 27593 | 2.22% |
| 01 Oct 2025 | 9.45 | 9.81 | 9.81 | 9.41 | 13560 | -1.66% |
| 30 Sep 2025 | 9.61 | 9.49 | 9.69 | 9.47 | 6875 | 1.26% |
| 29 Sep 2025 | 9.49 | 9.78 | 9.78 | 9.34 | 28217 | -0.52% |
| 26 Sep 2025 | 9.54 | 9.78 | 9.78 | 9.52 | 38231 | -0.73% |
| 25 Sep 2025 | 9.61 | 9.84 | 9.84 | 9.60 | 11197 | -1.64% |
| 24 Sep 2025 | 9.77 | 9.60 | 9.80 | 9.53 | 9687 | 1.66% |
| 23 Sep 2025 | 9.61 | 9.83 | 9.83 | 9.56 | 15471 | -1.84% |
| 22 Sep 2025 | 9.79 | 9.70 | 9.90 | 9.60 | 12213 | 1.77% |
| 19 Sep 2025 | 9.62 | 9.42 | 9.80 | 9.42 | 11484 | -0.10% |
| 18 Sep 2025 | 9.63 | 9.53 | 9.89 | 9.53 | 55610 | -2.13% |
| 17 Sep 2025 | 9.84 | 9.75 | 9.96 | 9.46 | 18829 | 1.34% |
| 16 Sep 2025 | 9.71 | 9.81 | 9.90 | 9.70 | 11688 | -0.82% |
| 15 Sep 2025 | 9.79 | 9.26 | 9.98 | 9.26 | 15480 | -0.41% |
| 12 Sep 2025 | 9.83 | 9.72 | 9.98 | 9.35 | 14688 | -0.71% |
| 11 Sep 2025 | 9.90 | 10.03 | 10.03 | 9.81 | 12535 | 0.30% |
| 10 Sep 2025 | 9.87 | 9.95 | 10.14 | 9.80 | 23899 | -0.80% |
| 09 Sep 2025 | 9.95 | 9.72 | 10.05 | 9.72 | 18464 | 0.30% |
| 08 Sep 2025 | 9.92 | 9.99 | 10.12 | 9.62 | 7911 | -0.70% |
| 05 Sep 2025 | 9.99 | 10.09 | 10.09 | 9.70 | 14072 | 2.04% |
| 04 Sep 2025 | 9.79 | 10.49 | 10.50 | 9.45 | 29450 | -1.71% |
| 03 Sep 2025 | 9.96 | 9.80 | 10.13 | 9.80 | 28202 | 0.30% |
| 02 Sep 2025 | 9.93 | 10.15 | 10.15 | 9.85 | 8995 | -0.50% |
| 01 Sep 2025 | 9.98 | 10.04 | 10.04 | 9.73 | 28519 | 0.10% |
| 29 Aug 2025 | 9.97 | 10.07 | 10.07 | 9.32 | 16295 | 0.81% |
| 28 Aug 2025 | 9.89 | 9.90 | 10.10 | 9.27 | 28614 | -0.10% |
| 26 Aug 2025 | 9.90 | 9.80 | 10.27 | 9.80 | 18730 | -0.80% |
| 25 Aug 2025 | 9.98 | 10.18 | 10.18 | 9.90 | 10517 | 0.30% |
| 22 Aug 2025 | 9.95 | 9.95 | 10.00 | 9.72 | 25058 | -0.20% |
| 21 Aug 2025 | 9.97 | 9.76 | 10.08 | 9.63 | 13594 | 2.15% |
| 20 Aug 2025 | 9.76 | 9.45 | 9.84 | 9.45 | 14262 | 2.41% |
| 19 Aug 2025 | 9.53 | 9.50 | 9.88 | 9.50 | 23296 | -0.73% |
| 18 Aug 2025 | 9.60 | 9.75 | 9.98 | 9.50 | 23087 | -1.44% |
| 14 Aug 2025 | 9.74 | 10.00 | 10.10 | 9.61 | 14694 | -2.70% |
| 13 Aug 2025 | 10.01 | 9.88 | 10.15 | 9.88 | 20151 | 4.16% |
| 12 Aug 2025 | 9.61 | 10.28 | 10.28 | 9.51 | 22468 | -3.32% |
| 11 Aug 2025 | 9.94 | 10.00 | 10.39 | 9.90 | 26532 | -0.70% |
| 08 Aug 2025 | 10.01 | 10.56 | 10.75 | 9.66 | 51576 | -5.21% |
| 07 Aug 2025 | 10.56 | 10.59 | 10.70 | 10.20 | 11044 | 0.19% |
| 06 Aug 2025 | 10.54 | 10.99 | 10.99 | 10.38 | 19468 | -1.95% |
| 05 Aug 2025 | 10.75 | 10.88 | 11.08 | 10.53 | 12352 | 0.09% |
| 04 Aug 2025 | 10.74 | 10.49 | 10.99 | 10.30 | 18418 | 2.38% |
| 01 Aug 2025 | 10.49 | 10.99 | 10.99 | 10.43 | 10315 | -2.05% |
| 31 Jul 2025 | 10.71 | 10.33 | 10.90 | 10.33 | 19803 | 2.29% |
| 30 Jul 2025 | 10.47 | 10.60 | 10.87 | 10.40 | 24193 | -1.23% |
| 29 Jul 2025 | 10.60 | 10.74 | 10.92 | 10.45 | 23576 | 0.38% |
| 28 Jul 2025 | 10.56 | 10.75 | 10.76 | 10.54 | 10904 | -1.77% |
| 25 Jul 2025 | 10.75 | 10.77 | 10.77 | 10.57 | 61182 | -0.19% |
| 24 Jul 2025 | 10.77 | 11.28 | 11.28 | 10.74 | 26866 | -2.97% |
| 23 Jul 2025 | 11.10 | 10.88 | 11.21 | 10.42 | 71583 | 3.93% |
| 22 Jul 2025 | 10.68 | 10.60 | 10.93 | 10.60 | 16506 | 0.66% |
| 21 Jul 2025 | 10.61 | 10.65 | 10.75 | 10.57 | 13539 | -0.56% |
| 18 Jul 2025 | 10.67 | 10.72 | 10.88 | 10.57 | 26488 | -1.93% |
| 17 Jul 2025 | 10.88 | 10.94 | 11.24 | 10.81 | 16262 | -0.55% |
| 16 Jul 2025 | 10.94 | 11.00 | 11.10 | 10.74 | 53165 | 2.63% |
| 15 Jul 2025 | 10.66 | 10.80 | 10.97 | 10.62 | 17427 | -1.30% |
| 14 Jul 2025 | 10.80 | 10.60 | 10.90 | 10.60 | 26288 | 0.56% |
| 11 Jul 2025 | 10.74 | 10.60 | 10.94 | 10.60 | 8624 | 0.00% |
| 10 Jul 2025 | 10.74 | 10.62 | 10.98 | 10.48 | 10398 | 1.23% |
| 09 Jul 2025 | 10.61 | 10.87 | 11.05 | 10.37 | 36879 | -0.84% |
| 08 Jul 2025 | 10.70 | 10.56 | 10.99 | 10.56 | 14485 | -2.10% |
| 07 Jul 2025 | 10.93 | 10.72 | 10.97 | 10.66 | 9336 | 0.83% |
| 04 Jul 2025 | 10.84 | 10.96 | 11.00 | 10.69 | 9246 | -1.09% |
| 03 Jul 2025 | 10.96 | 10.68 | 11.00 | 10.60 | 24648 | 3.01% |
| 02 Jul 2025 | 10.64 | 10.73 | 10.97 | 10.61 | 13372 | -0.84% |
| 01 Jul 2025 | 10.73 | 10.89 | 11.00 | 10.65 | 8043 | -0.19% |
| 30 Jun 2025 | 10.75 | 11.10 | 11.10 | 10.74 | 15172 | -1.83% |
| 27 Jun 2025 | 10.95 | 10.96 | 11.01 | 10.65 | 37935 | 0.92% |
| 26 Jun 2025 | 10.85 | 10.63 | 10.95 | 10.61 | 19680 | 2.07% |
| 25 Jun 2025 | 10.63 | 10.95 | 10.95 | 10.54 | 38487 | -0.56% |
| 24 Jun 2025 | 10.69 | 10.85 | 10.92 | 10.37 | 23509 | -0.74% |
| 23 Jun 2025 | 10.77 | 10.52 | 10.87 | 10.43 | 11949 | 0.37% |
| 20 Jun 2025 | 10.73 | 10.33 | 11.08 | 10.33 | 25397 | 0.28% |
| 19 Jun 2025 | 10.70 | 10.75 | 10.87 | 10.40 | 22174 | 0.56% |
| 18 Jun 2025 | 10.64 | 10.94 | 11.09 | 10.60 | 13668 | -3.18% |
| 17 Jun 2025 | 10.99 | 11.00 | 11.18 | 10.70 | 43939 | 1.38% |
| 16 Jun 2025 | 10.84 | 11.00 | 11.50 | 10.48 | 31412 | -1.63% |
| 13 Jun 2025 | 11.02 | 10.71 | 11.40 | 10.70 | 4843 | 0.64% |
| 12 Jun 2025 | 10.95 | 11.11 | 11.11 | 10.80 | 16906 | -2.06% |
| 11 Jun 2025 | 11.18 | 10.90 | 11.39 | 10.77 | 40738 | 1.73% |
| 10 Jun 2025 | 10.99 | 10.85 | 11.01 | 10.60 | 15535 | 2.71% |
| 09 Jun 2025 | 10.70 | 10.90 | 10.94 | 10.51 | 17348 | 0.47% |
| 06 Jun 2025 | 10.65 | 10.51 | 11.00 | 10.51 | 15036 | -0.28% |
| 05 Jun 2025 | 10.68 | 10.54 | 10.98 | 10.54 | 13676 | -0.74% |
| 04 Jun 2025 | 10.76 | 10.76 | 11.10 | 10.62 | 10082 | 0.00% |
| 03 Jun 2025 | 10.76 | 11.00 | 11.10 | 10.65 | 17735 | -2.27% |
| 02 Jun 2025 | 11.01 | 10.51 | 11.10 | 10.41 | 20217 | 1.01% |
| 30 May 2025 | 10.90 | 10.60 | 11.10 | 10.60 | 42416 | 0.00% |
| 29 May 2025 | 10.90 | 11.01 | 11.20 | 10.50 | 18638 | -0.46% |
| 28 May 2025 | 10.95 | 10.95 | 11.10 | 10.35 | 32307 | 1.20% |
| 27 May 2025 | 10.82 | 10.52 | 11.00 | 10.50 | 15192 | 0.84% |
| 26 May 2025 | 10.73 | 11.10 | 11.10 | 10.40 | 13345 | -1.56% |
| 23 May 2025 | 10.90 | 10.85 | 10.90 | 10.31 | 11025 | 1.49% |
| 22 May 2025 | 10.74 | 10.60 | 10.87 | 10.55 | 26754 | 3.57% |
| 21 May 2025 | 10.37 | 10.22 | 10.73 | 10.22 | 20501 | 1.47% |
| 20 May 2025 | 10.22 | 10.99 | 10.99 | 10.14 | 28324 | -4.22% |
| 19 May 2025 | 10.67 | 11.24 | 11.24 | 10.45 | 20243 | -1.93% |
| 16 May 2025 | 10.88 | 11.10 | 11.20 | 10.45 | 38617 | 1.87% |
| 15 May 2025 | 10.68 | 10.56 | 10.80 | 10.21 | 16657 | 1.14% |
| 14 May 2025 | 10.56 | 10.69 | 10.69 | 10.31 | 25599 | -1.22% |
| 13 May 2025 | 10.69 | 10.67 | 10.71 | 10.25 | 8111 | -0.28% |
| 12 May 2025 | 10.72 | 10.05 | 10.81 | 10.05 | 38700 | 4.08% |
| 09 May 2025 | 10.30 | 9.77 | 10.39 | 9.77 | 43503 | 0.29% |
| 08 May 2025 | 10.27 | 10.28 | 10.34 | 10.15 | 26156 | -0.19% |
| 07 May 2025 | 10.29 | 10.08 | 10.45 | 9.88 | 15036 | 1.58% |
| 06 May 2025 | 10.13 | 10.57 | 10.57 | 9.85 | 28655 | -2.22% |
| 05 May 2025 | 10.36 | 10.59 | 10.59 | 9.70 | 20143 | 2.07% |
| 02 May 2025 | 10.15 | 10.10 | 10.30 | 9.65 | 13061 | 1.20% |
| 30 Apr 2025 | 10.03 | 10.40 | 10.40 | 10.00 | 13510 | -1.47% |
| 29 Apr 2025 | 10.18 | 10.15 | 10.69 | 9.90 | 21630 | -1.26% |
| 28 Apr 2025 | 10.31 | 10.70 | 10.70 | 10.05 | 5761 | -0.10% |
| 25 Apr 2025 | 10.32 | 11.00 | 11.00 | 10.12 | 14131 | -3.10% |
| 24 Apr 2025 | 10.65 | 10.54 | 10.68 | 10.50 | 9822 | 4.21% |
| 23 Apr 2025 | 10.22 | 10.69 | 10.90 | 10.16 | 55416 | -4.40% |
| 22 Apr 2025 | 10.69 | 10.40 | 10.99 | 10.09 | 30795 | 0.66% |
| 21 Apr 2025 | 10.62 | 10.45 | 10.80 | 9.93 | 18866 | 1.63% |
| 17 Apr 2025 | 10.45 | 10.38 | 10.86 | 10.38 | 36296 | 0.67% |
| 16 Apr 2025 | 10.38 | 10.70 | 10.80 | 10.02 | 33538 | -1.05% |
| 15 Apr 2025 | 10.49 | 10.32 | 11.18 | 10.32 | 30355 | -1.22% |
| 11 Apr 2025 | 10.62 | 11.16 | 11.74 | 10.16 | 62566 | -2.93% |
| 09 Apr 2025 | 10.94 | 11.32 | 12.00 | 10.13 | 101883 | -3.36% |
| 08 Apr 2025 | 11.32 | 9.60 | 11.48 | 9.60 | 298423 | 18.29% |
| 07 Apr 2025 | 9.57 | 9.22 | 10.87 | 9.22 | 84856 | -12.28% |
| 04 Apr 2025 | 10.91 | 10.99 | 11.40 | 10.51 | 168618 | 6.03% |
| 03 Apr 2025 | 10.29 | 9.40 | 10.85 | 9.40 | 95278 | 10.76% |
| 02 Apr 2025 | 9.29 | 9.80 | 9.80 | 9.02 | 55272 | 1.53% |
| 01 Apr 2025 | 9.15 | 7.76 | 9.22 | 7.76 | 164710 | 18.99% |
| 28 Mar 2025 | 7.69 | 7.94 | 8.15 | 7.62 | 195633 | -3.51% |
| 27 Mar 2025 | 7.97 | 8.70 | 8.79 | 7.90 | 152771 | -6.67% |
| 26 Mar 2025 | 8.54 | 8.91 | 8.91 | 8.11 | 118197 | -4.15% |
| 25 Mar 2025 | 8.91 | 9.04 | 9.45 | 8.86 | 170565 | -1.44% |
| 24 Mar 2025 | 9.04 | 9.45 | 9.45 | 8.80 | 102697 | 0.22% |
| 21 Mar 2025 | 9.02 | 8.81 | 9.45 | 8.81 | 144350 | -3.63% |
| 20 Mar 2025 | 9.36 | 9.90 | 9.90 | 9.22 | 64599 | -2.09% |
| 19 Mar 2025 | 9.56 | 9.42 | 9.90 | 9.20 | 68036 | 4.03% |
| 18 Mar 2025 | 9.19 | 10.00 | 10.00 | 9.01 | 53286 | -0.97% |
| 17 Mar 2025 | 9.28 | 9.80 | 10.00 | 9.20 | 191132 | -2.01% |
| 13 Mar 2025 | 9.47 | 9.99 | 9.99 | 8.60 | 121811 | -3.47% |
| 12 Mar 2025 | 9.81 | 10.70 | 10.70 | 9.50 | 57493 | -3.35% |
| 11 Mar 2025 | 10.15 | 10.77 | 10.95 | 10.00 | 109185 | -2.03% |
| 10 Mar 2025 | 10.36 | 11.33 | 11.49 | 10.16 | 104239 | -6.75% |
| 07 Mar 2025 | 11.11 | 11.85 | 11.85 | 11.00 | 56935 | -1.59% |
| 06 Mar 2025 | 11.29 | 12.00 | 12.00 | 11.19 | 61491 | 0.00% |
| 05 Mar 2025 | 11.29 | 10.84 | 12.20 | 10.71 | 51864 | 1.62% |
| 04 Mar 2025 | 11.11 | 11.60 | 11.77 | 10.80 | 25157 | -0.98% |
| 03 Mar 2025 | 11.22 | 11.04 | 11.84 | 10.55 | 54981 | -1.23% |
| 28 Feb 2025 | 11.36 | 11.33 | 11.95 | 11.20 | 60841 | -1.73% |
| 27 Feb 2025 | 11.56 | 12.05 | 12.69 | 11.08 | 35174 | -3.91% |
| 25 Feb 2025 | 12.03 | 12.70 | 13.00 | 11.56 | 34593 | -5.28% |
| 24 Feb 2025 | 12.70 | 13.35 | 13.52 | 12.45 | 13216 | -4.87% |
| 21 Feb 2025 | 13.35 | 12.60 | 13.80 | 12.60 | 24430 | 0.83% |
| 20 Feb 2025 | 13.24 | 11.61 | 13.93 | 11.09 | 83271 | 14.04% |
| 19 Feb 2025 | 11.61 | 11.00 | 11.75 | 11.00 | 56337 | 7.20% |
| 18 Feb 2025 | 10.83 | 11.50 | 11.84 | 10.50 | 113463 | -6.80% |
| 17 Feb 2025 | 11.62 | 12.07 | 12.07 | 11.46 | 45221 | -3.57% |
| 14 Feb 2025 | 12.05 | 12.05 | 13.16 | 12.00 | 37013 | -4.82% |
| 13 Feb 2025 | 12.66 | 12.04 | 12.99 | 12.04 | 11567 | 2.01% |
| 12 Feb 2025 | 12.41 | 12.50 | 12.53 | 12.10 | 41276 | -1.74% |
| 11 Feb 2025 | 12.63 | 13.22 | 13.28 | 12.07 | 67793 | -4.03% |
| 10 Feb 2025 | 13.16 | 13.29 | 13.50 | 13.00 | 15290 | -1.28% |
| 07 Feb 2025 | 13.33 | 13.32 | 13.65 | 12.52 | 23355 | -1.19% |
| 06 Feb 2025 | 13.49 | 13.45 | 13.81 | 13.26 | 13171 | 0.07% |
| 05 Feb 2025 | 13.48 | 13.30 | 14.00 | 13.20 | 28036 | -0.96% |
| 04 Feb 2025 | 13.61 | 13.90 | 13.90 | 13.14 | 19276 | 0.29% |
| 03 Feb 2025 | 13.57 | 13.36 | 13.90 | 13.07 | 30670 | 1.57% |
| 01 Feb 2025 | 13.36 | 13.26 | 13.50 | 13.11 | 17650 | 0.75% |
| 31 Jan 2025 | 13.26 | 12.96 | 13.45 | 12.87 | 16347 | 1.45% |
| 30 Jan 2025 | 13.07 | 13.00 | 13.55 | 12.86 | 36600 | -1.21% |
| 29 Jan 2025 | 13.23 | 13.30 | 13.93 | 13.01 | 19288 | 1.85% |
| 28 Jan 2025 | 12.99 | 12.60 | 13.33 | 12.50 | 36934 | 1.41% |
| 27 Jan 2025 | 12.81 | 13.27 | 13.27 | 12.50 | 105789 | -3.61% |
| 24 Jan 2025 | 13.29 | 14.18 | 14.18 | 13.20 | 43588 | -6.28% |
| 23 Jan 2025 | 14.18 | 14.25 | 14.44 | 13.53 | 25512 | 1.50% |
| 22 Jan 2025 | 13.97 | 13.66 | 14.41 | 13.21 | 26617 | 0.22% |
| 21 Jan 2025 | 13.94 | 13.75 | 14.65 | 13.75 | 16858 | -1.48% |
| 20 Jan 2025 | 14.15 | 13.56 | 14.20 | 13.56 | 22790 | -0.28% |
| 17 Jan 2025 | 14.19 | 14.19 | 14.49 | 13.11 | 18945 | 0.50% |
| 16 Jan 2025 | 14.12 | 13.90 | 14.36 | 13.90 | 18925 | 1.44% |
| 15 Jan 2025 | 13.92 | 14.40 | 14.47 | 13.83 | 12087 | 1.16% |
| 14 Jan 2025 | 13.76 | 13.99 | 15.00 | 13.50 | 57742 | -0.36% |
| 13 Jan 2025 | 13.81 | 14.18 | 14.98 | 13.70 | 37401 | -2.61% |
| 10 Jan 2025 | 14.18 | 14.55 | 14.84 | 14.10 | 84505 | -2.54% |
| 09 Jan 2025 | 14.55 | 15.23 | 15.23 | 14.30 | 21201 | -0.82% |
| 08 Jan 2025 | 14.67 | 14.60 | 14.93 | 14.26 | 18330 | 0.34% |
| 07 Jan 2025 | 14.62 | 15.00 | 15.25 | 14.50 | 28969 | -1.15% |
| 06 Jan 2025 | 14.79 | 15.06 | 15.52 | 14.51 | 44420 | -3.02% |
| 03 Jan 2025 | 15.25 | 15.40 | 15.65 | 15.20 | 31544 | 0.59% |
| 02 Jan 2025 | 15.16 | 15.19 | 15.65 | 15.01 | 30490 | -0.26% |
| 01 Jan 2025 | 15.20 | 15.70 | 15.70 | 15.06 | 34922 | -0.39% |
| 31 Dec 2024 | 15.26 | 15.39 | 15.40 | 15.06 | 23123 | 0.20% |
| 30 Dec 2024 | 15.23 | 15.21 | 15.90 | 15.15 | 36363 | -0.78% |
| 27 Dec 2024 | 15.35 | 15.19 | 16.00 | 15.19 | 35683 | -1.22% |
| 26 Dec 2024 | 15.54 | 15.20 | 15.77 | 15.19 | 33123 | 1.90% |
| 24 Dec 2024 | 15.25 | 15.22 | 15.49 | 15.10 | 22835 | 0.13% |
| 23 Dec 2024 | 15.23 | 15.03 | 15.72 | 15.03 | 36583 | -1.04% |
| 20 Dec 2024 | 15.39 | 15.43 | 15.80 | 15.20 | 37376 | -1.09% |
| 19 Dec 2024 | 15.56 | 15.56 | 15.89 | 15.43 | 19116 | -1.27% |
| 18 Dec 2024 | 15.76 | 15.98 | 15.98 | 15.43 | 28760 | -1.01% |
| 17 Dec 2024 | 15.92 | 15.96 | 16.09 | 15.04 | 56860 | -0.06% |
| 16 Dec 2024 | 15.93 | 15.88 | 16.07 | 15.65 | 37921 | 2.31% |
| 13 Dec 2024 | 15.57 | 16.08 | 16.08 | 15.34 | 49717 | -1.89% |
| 12 Dec 2024 | 15.87 | 16.05 | 16.06 | 15.75 | 50106 | 1.21% |
| 11 Dec 2024 | 15.68 | 16.17 | 16.17 | 15.28 | 51706 | -1.75% |
| 10 Dec 2024 | 15.96 | 16.17 | 16.17 | 15.70 | 25620 | 0.63% |
| 09 Dec 2024 | 15.86 | 16.23 | 16.23 | 15.60 | 28865 | -0.69% |
| 06 Dec 2024 | 15.97 | 16.24 | 16.24 | 15.83 | 43474 | -0.13% |
| 05 Dec 2024 | 15.99 | 16.05 | 16.20 | 15.67 | 37909 | 1.40% |
| 04 Dec 2024 | 15.77 | 16.10 | 16.25 | 15.53 | 37731 | -0.25% |
| 03 Dec 2024 | 15.81 | 15.64 | 15.94 | 15.10 | 33702 | 3.13% |
| 02 Dec 2024 | 15.33 | 15.50 | 15.65 | 15.05 | 27197 | -0.07% |
| 29 Nov 2024 | 15.34 | 15.25 | 15.90 | 15.02 | 37313 | -1.41% |
| 28 Nov 2024 | 15.56 | 16.05 | 16.05 | 14.00 | 55538 | -1.52% |
| 27 Nov 2024 | 15.80 | 15.90 | 16.05 | 15.51 | 26015 | 0.96% |
| 26 Nov 2024 | 15.65 | 15.88 | 16.27 | 15.41 | 20387 | 0.51% |
| 25 Nov 2024 | 15.57 | 15.68 | 15.90 | 15.40 | 36178 | 1.96% |
| 22 Nov 2024 | 15.27 | 15.50 | 15.50 | 15.16 | 22053 | 0.79% |
| 21 Nov 2024 | 15.15 | 15.50 | 15.50 | 14.99 | 46556 | -1.50% |
| 19 Nov 2024 | 15.38 | 15.36 | 15.50 | 15.16 | 24944 | 2.81% |
| 18 Nov 2024 | 14.96 | 15.35 | 15.56 | 14.61 | 49019 | -0.60% |
| 14 Nov 2024 | 15.05 | 15.50 | 15.50 | 14.80 | 28249 | -0.66% |
| 13 Nov 2024 | 15.15 | 15.83 | 16.30 | 14.82 | 55294 | -4.24% |
| 12 Nov 2024 | 15.82 | 15.50 | 16.30 | 15.50 | 25131 | -1.31% |
| 11 Nov 2024 | 16.03 | 16.39 | 16.50 | 16.00 | 27942 | -0.56% |
| 08 Nov 2024 | 16.12 | 16.30 | 16.55 | 16.00 | 37776 | 0.06% |
| 07 Nov 2024 | 16.11 | 16.56 | 16.67 | 16.00 | 85900 | -2.48% |
| 06 Nov 2024 | 16.52 | 16.04 | 16.67 | 15.76 | 145410 | 2.99% |
| 05 Nov 2024 | 16.04 | 15.45 | 16.15 | 14.80 | 123406 | 5.87% |
| 04 Nov 2024 | 15.15 | 14.69 | 15.30 | 14.16 | 63996 | 1.07% |
| 01 Nov 2024 | 14.99 | 15.11 | 15.11 | 14.65 | 19951 | 1.08% |
| 31 Oct 2024 | 14.83 | 14.97 | 14.97 | 14.60 | 22442 | 1.78% |
| 30 Oct 2024 | 14.57 | 14.00 | 14.69 | 14.00 | 45295 | 1.60% |
| 29 Oct 2024 | 14.34 | 14.80 | 15.00 | 14.15 | 57152 | 0.00% |
| 28 Oct 2024 | 14.34 | 14.50 | 14.99 | 14.10 | 104471 | -4.53% |
| 25 Oct 2024 | 15.02 | 14.80 | 15.77 | 14.35 | 55945 | -1.12% |
| 24 Oct 2024 | 15.19 | 15.61 | 15.61 | 14.55 | 20965 | -0.46% |
| 23 Oct 2024 | 15.26 | 15.13 | 15.75 | 13.90 | 56550 | 2.90% |
| 22 Oct 2024 | 14.83 | 15.33 | 15.79 | 14.06 | 91933 | -3.26% |
| 21 Oct 2024 | 15.33 | 15.62 | 15.90 | 15.10 | 38685 | -1.86% |
| 18 Oct 2024 | 15.62 | 16.14 | 16.15 | 15.03 | 68087 | -2.25% |
| 17 Oct 2024 | 15.98 | 15.85 | 16.16 | 15.70 | 40112 | 0.19% |
| 16 Oct 2024 | 15.95 | 15.80 | 16.21 | 15.60 | 33292 | -0.25% |
| 15 Oct 2024 | 15.99 | 16.68 | 16.68 | 15.90 | 23418 | -0.37% |
| 14 Oct 2024 | 16.05 | 16.31 | 17.50 | 15.80 | 110595 | -1.35% |
| 11 Oct 2024 | 16.27 | 16.00 | 16.70 | 16.00 | 61970 | 0.99% |
| 10 Oct 2024 | 16.11 | 16.79 | 16.79 | 16.02 | 52598 | -2.48% |
| 09 Oct 2024 | 16.52 | 15.95 | 16.80 | 15.90 | 80613 | 6.86% |
| 08 Oct 2024 | 15.46 | 14.70 | 16.00 | 14.70 | 35906 | 0.91% |
| 07 Oct 2024 | 15.32 | 15.31 | 16.10 | 15.22 | 55862 | -3.77% |
| 04 Oct 2024 | 15.92 | 16.41 | 16.45 | 15.35 | 61300 | -1.55% |
| 03 Oct 2024 | 16.17 | 16.55 | 17.20 | 15.90 | 72155 | -2.12% |
| 01 Oct 2024 | 16.52 | 16.30 | 16.90 | 15.81 | 64330 | 3.25% |
| 30 Sep 2024 | 16.00 | 16.65 | 17.09 | 15.61 | 104947 | -3.90% |
| 27 Sep 2024 | 16.65 | 17.50 | 18.00 | 16.41 | 90918 | -0.77% |
| 26 Sep 2024 | 16.78 | 16.99 | 17.00 | 16.30 | 64398 | -2.89% |
| 25 Sep 2024 | 17.28 | 18.50 | 18.71 | 17.17 | 197966 | -6.49% |
| 24 Sep 2024 | 18.48 | 15.81 | 18.52 | 15.06 | 777371 | 19.69% |
| 23 Sep 2024 | 15.44 | 15.00 | 16.16 | 15.00 | 77822 | -2.71% |
| 20 Sep 2024 | 15.87 | 15.99 | 16.21 | 15.15 | 27522 | 0.06% |
| 19 Sep 2024 | 15.86 | 16.37 | 16.37 | 15.41 | 47280 | -1.31% |
| 18 Sep 2024 | 16.07 | 16.31 | 16.59 | 15.89 | 41093 | -1.47% |
| 17 Sep 2024 | 16.31 | 16.75 | 16.75 | 16.00 | 47579 | -2.10% |
| 16 Sep 2024 | 16.66 | 17.24 | 17.30 | 16.11 | 80508 | -1.36% |
| 13 Sep 2024 | 16.89 | 16.70 | 17.25 | 16.36 | 54167 | 1.44% |
| 12 Sep 2024 | 16.65 | 17.00 | 17.00 | 16.51 | 61603 | -2.17% |
| 11 Sep 2024 | 17.02 | 17.63 | 17.78 | 16.70 | 59638 | 1.49% |
| 10 Sep 2024 | 16.77 | 16.54 | 17.99 | 16.44 | 84831 | 3.26% |
| 09 Sep 2024 | 16.24 | 16.94 | 17.00 | 16.00 | 86411 | -2.75% |
| 06 Sep 2024 | 16.70 | 16.98 | 17.19 | 16.40 | 53185 | 0.30% |
| 05 Sep 2024 | 16.65 | 16.90 | 17.42 | 16.06 | 71951 | -2.92% |
| 04 Sep 2024 | 17.15 | 17.52 | 17.52 | 16.90 | 65652 | -2.11% |
| 03 Sep 2024 | 17.52 | 15.89 | 17.80 | 15.70 | 254349 | 13.55% |
| 02 Sep 2024 | 15.43 | 15.82 | 16.10 | 15.13 | 62928 | -3.92% |
| 30 Aug 2024 | 16.06 | 16.50 | 16.50 | 15.51 | 43100 | -1.23% |
| 29 Aug 2024 | 16.26 | 17.00 | 17.42 | 16.11 | 84204 | -5.85% |
| 28 Aug 2024 | 17.27 | 18.09 | 18.09 | 17.00 | 83617 | -1.60% |
| 27 Aug 2024 | 17.55 | 17.60 | 17.96 | 17.51 | 121589 | -0.34% |
| 26 Aug 2024 | 17.61 | 18.93 | 18.93 | 17.00 | 204126 | -4.76% |
| 23 Aug 2024 | 18.49 | 16.80 | 18.69 | 16.50 | 582058 | 12.61% |
| 22 Aug 2024 | 16.42 | 14.60 | 16.70 | 14.50 | 241765 | 14.03% |
| 21 Aug 2024 | 14.40 | 14.30 | 14.50 | 14.25 | 40587 | 0.77% |
| 20 Aug 2024 | 14.29 | 14.49 | 14.49 | 14.06 | 60888 | 0.14% |
| 19 Aug 2024 | 14.27 | 14.06 | 14.59 | 14.06 | 64976 | -0.83% |
| 16 Aug 2024 | 14.39 | 14.47 | 14.47 | 14.02 | 42808 | -0.55% |
| 14 Aug 2024 | 14.47 | 14.00 | 14.60 | 14.00 | 57295 | 0.14% |
| 13 Aug 2024 | 14.45 | 15.36 | 15.62 | 14.25 | 120456 | -5.00% |
| 12 Aug 2024 | 15.21 | 14.32 | 16.19 | 14.32 | 350186 | 11.51% |
| 09 Aug 2024 | 13.64 | 14.03 | 14.13 | 13.15 | 51474 | -1.45% |
| 08 Aug 2024 | 13.84 | 14.20 | 14.20 | 13.75 | 33689 | -0.43% |
| 07 Aug 2024 | 13.90 | 13.80 | 14.10 | 13.80 | 35310 | 0.87% |
| 06 Aug 2024 | 13.78 | 13.52 | 14.17 | 13.52 | 31396 | 0.29% |
| 05 Aug 2024 | 13.74 | 14.00 | 14.18 | 13.70 | 88718 | -3.17% |
| 02 Aug 2024 | 14.19 | 14.10 | 14.30 | 13.86 | 61074 | 0.21% |
| 01 Aug 2024 | 14.16 | 14.06 | 14.37 | 14.06 | 40044 | -0.07% |
| 31 Jul 2024 | 14.17 | 14.47 | 14.47 | 14.00 | 84222 | -0.49% |
| 30 Jul 2024 | 14.24 | 14.49 | 14.49 | 14.15 | 72772 | 0.42% |
| 29 Jul 2024 | 14.18 | 14.45 | 14.94 | 14.12 | 118355 | -1.80% |
| 26 Jul 2024 | 14.44 | 14.99 | 14.99 | 14.11 | 107200 | -2.76% |
| 25 Jul 2024 | 14.85 | 15.00 | 15.00 | 14.53 | 48205 | -0.07% |
| 24 Jul 2024 | 14.86 | 14.55 | 15.09 | 14.52 | 23986 | -0.67% |
| 23 Jul 2024 | 14.96 | 15.10 | 15.10 | 14.52 | 35152 | 1.56% |
| 22 Jul 2024 | 14.73 | 15.40 | 15.40 | 14.49 | 111140 | -3.41% |
| 19 Jul 2024 | 15.25 | 15.45 | 15.74 | 15.20 | 42548 | -1.61% |
| 18 Jul 2024 | 15.50 | 15.50 | 15.68 | 15.45 | 45772 | -0.58% |
| 16 Jul 2024 | 15.59 | 15.63 | 15.80 | 15.50 | 35493 | -0.26% |
| 15 Jul 2024 | 15.63 | 15.52 | 16.00 | 15.51 | 34149 | -0.70% |
| 12 Jul 2024 | 15.74 | 16.25 | 16.25 | 15.51 | 28363 | 0.13% |
| 11 Jul 2024 | 15.72 | 15.75 | 16.40 | 15.50 | 40055 | 0.00% |
| 10 Jul 2024 | 15.72 | 15.90 | 16.40 | 15.50 | 60631 | -1.19% |
| 09 Jul 2024 | 15.91 | 16.32 | 16.45 | 15.80 | 47316 | -2.51% |
| 08 Jul 2024 | 16.32 | 16.35 | 16.45 | 16.01 | 44200 | 0.00% |
| 05 Jul 2024 | 16.32 | 16.25 | 16.40 | 15.80 | 77504 | 1.37% |
| 04 Jul 2024 | 16.10 | 15.75 | 16.48 | 15.70 | 55613 | 0.25% |
| 03 Jul 2024 | 16.06 | 16.10 | 16.20 | 15.60 | 42694 | 0.19% |
| 02 Jul 2024 | 16.03 | 15.80 | 16.50 | 15.60 | 84026 | 1.91% |
| 01 Jul 2024 | 15.73 | 15.69 | 16.10 | 15.55 | 33009 | 0.51% |
| 28 Jun 2024 | 15.65 | 15.67 | 15.98 | 15.55 | 44196 | -0.32% |
| 27 Jun 2024 | 15.70 | 15.65 | 16.10 | 15.22 | 71902 | -2.00% |
| 26 Jun 2024 | 16.02 | 15.52 | 16.15 | 15.52 | 44937 | 0.12% |
| 25 Jun 2024 | 16.00 | 16.14 | 16.20 | 15.90 | 50037 | -0.87% |
| 24 Jun 2024 | 16.14 | 16.62 | 16.62 | 16.00 | 63547 | -1.71% |
| 21 Jun 2024 | 16.42 | 16.50 | 16.66 | 16.09 | 66279 | 1.05% |
| 20 Jun 2024 | 16.25 | 16.29 | 16.45 | 15.80 | 57910 | 2.52% |
| 19 Jun 2024 | 15.85 | 15.88 | 16.39 | 15.75 | 73595 | -2.16% |
| 18 Jun 2024 | 16.20 | 16.40 | 16.40 | 16.12 | 60799 | -1.22% |
| 14 Jun 2024 | 16.40 | 16.25 | 16.50 | 16.08 | 38019 | 0.92% |
| 13 Jun 2024 | 16.25 | 16.79 | 16.79 | 16.08 | 43810 | -1.28% |
| 12 Jun 2024 | 16.46 | 16.82 | 16.82 | 16.06 | 33318 | 1.67% |
| 11 Jun 2024 | 16.19 | 16.02 | 16.84 | 16.00 | 49954 | 0.12% |
| 10 Jun 2024 | 16.17 | 16.70 | 16.97 | 16.00 | 78764 | -1.70% |
| 07 Jun 2024 | 16.45 | 16.14 | 16.88 | 16.14 | 58980 | 1.92% |
| 06 Jun 2024 | 16.14 | 15.01 | 16.14 | 15.01 | 124521 | 4.94% |
| 05 Jun 2024 | 15.38 | 15.27 | 16.20 | 15.27 | 166779 | -4.29% |
| 04 Jun 2024 | 16.07 | 16.07 | 16.50 | 16.07 | 70584 | -4.97% |
| 03 Jun 2024 | 16.91 | 16.91 | 16.99 | 16.91 | 150026 | -4.95% |
| 31 May 2024 | 17.79 | 17.60 | 17.94 | 17.00 | 61472 | 1.95% |
| 30 May 2024 | 17.45 | 17.90 | 17.90 | 17.00 | 38919 | -0.57% |
| 29 May 2024 | 17.55 | 17.38 | 17.90 | 16.86 | 41254 | -1.02% |
| 28 May 2024 | 17.73 | 18.25 | 18.37 | 17.55 | 94167 | -2.53% |
| 27 May 2024 | 18.19 | 18.50 | 18.70 | 17.75 | 57426 | 0.11% |
| 24 May 2024 | 18.17 | 18.10 | 18.44 | 17.90 | 84287 | 1.23% |
| 23 May 2024 | 17.95 | 17.90 | 18.10 | 17.00 | 124711 | 3.58% |
| 22 May 2024 | 17.33 | 17.00 | 17.33 | 16.10 | 161671 | 4.97% |
| 21 May 2024 | 16.51 | 16.60 | 16.60 | 16.10 | 95287 | 1.16% |
| 18 May 2024 | 16.32 | 16.15 | 16.85 | 15.48 | 129352 | 0.18% |
| 17 May 2024 | 16.29 | 16.15 | 16.90 | 16.15 | 198112 | -3.95% |
| 16 May 2024 | 16.96 | 16.91 | 17.50 | 16.80 | 144903 | -3.42% |
| 15 May 2024 | 17.56 | 18.00 | 18.49 | 17.53 | 202189 | -4.82% |
| 14 May 2024 | 18.45 | 16.83 | 18.59 | 16.83 | 283848 | 4.18% |
| 13 May 2024 | 17.71 | 18.20 | 18.75 | 17.71 | 115434 | -4.99% |
| 10 May 2024 | 18.64 | 18.10 | 18.90 | 17.70 | 165106 | 1.97% |
| 09 May 2024 | 18.28 | 18.48 | 18.48 | 18.00 | 232826 | -1.08% |
| 08 May 2024 | 18.48 | 18.20 | 18.89 | 16.56 | 928587 | -5.91% |
| 07 May 2024 | 19.64 | 21.00 | 21.99 | 18.76 | 798195 | -15.71% |
| 06 May 2024 | 23.30 | 23.20 | 23.79 | 23.20 | 27200 | -1.27% |
| 03 May 2024 | 23.60 | 23.60 | 23.81 | 23.40 | 35173 | -0.25% |
| 02 May 2024 | 23.66 | 24.00 | 24.15 | 23.50 | 84941 | -1.17% |
| 30 Apr 2024 | 23.94 | 23.72 | 24.39 | 23.70 | 32725 | 0.93% |
| 29 Apr 2024 | 23.72 | 24.50 | 24.50 | 23.61 | 48947 | -0.63% |
| 26 Apr 2024 | 23.87 | 23.96 | 24.21 | 23.62 | 45190 | -0.38% |
| 25 Apr 2024 | 23.96 | 23.40 | 24.46 | 23.40 | 41396 | -0.75% |
| 24 Apr 2024 | 24.14 | 24.80 | 24.80 | 23.76 | 70393 | 0.88% |
| 23 Apr 2024 | 23.93 | 23.51 | 24.59 | 23.51 | 65559 | -0.50% |
| 22 Apr 2024 | 24.05 | 24.99 | 24.99 | 23.90 | 33825 | -0.04% |
| 19 Apr 2024 | 24.06 | 24.20 | 24.33 | 23.50 | 33481 | -0.33% |
| 18 Apr 2024 | 24.14 | 23.92 | 24.93 | 23.92 | 66576 | 0.92% |
| 16 Apr 2024 | 23.92 | 23.40 | 23.98 | 22.66 | 57902 | 5.70% |
| 15 Apr 2024 | 22.63 | 21.86 | 23.80 | 21.50 | 109689 | -7.06% |
| 12 Apr 2024 | 24.35 | 25.09 | 25.09 | 24.30 | 45437 | -0.08% |
| 10 Apr 2024 | 24.37 | 24.85 | 25.00 | 24.13 | 52759 | -2.13% |
| 09 Apr 2024 | 24.90 | 25.41 | 25.75 | 24.82 | 56955 | -0.04% |
| 08 Apr 2024 | 24.91 | 24.10 | 24.99 | 24.10 | 55276 | -0.08% |
| 05 Apr 2024 | 24.93 | 25.10 | 25.75 | 24.01 | 84702 | -3.75% |
| 04 Apr 2024 | 25.90 | 27.19 | 27.19 | 25.80 | 135670 | -1.33% |
| 03 Apr 2024 | 26.25 | 25.60 | 26.96 | 25.20 | 288115 | 4.21% |
| 02 Apr 2024 | 25.19 | 22.39 | 25.80 | 22.02 | 338382 | 14.40% |
| 01 Apr 2024 | 22.02 | 19.89 | 22.45 | 19.16 | 568726 | 17.69% |
| 28 Mar 2024 | 18.71 | 20.01 | 20.20 | 18.55 | 615185 | -6.54% |
| 27 Mar 2024 | 20.02 | 20.65 | 20.99 | 20.00 | 428443 | -3.75% |
| 26 Mar 2024 | 20.80 | 22.51 | 22.58 | 20.50 | 438074 | -7.88% |
| 22 Mar 2024 | 22.58 | 23.45 | 23.45 | 22.50 | 90539 | -1.14% |
| 21 Mar 2024 | 22.84 | 23.20 | 23.22 | 22.02 | 143268 | 1.42% |
| 20 Mar 2024 | 22.52 | 23.97 | 23.97 | 22.00 | 147745 | -3.35% |
| 19 Mar 2024 | 23.30 | 23.99 | 24.00 | 22.15 | 198962 | -1.15% |
| 18 Mar 2024 | 23.57 | 24.15 | 25.50 | 23.50 | 114118 | -2.40% |
| 15 Mar 2024 | 24.15 | 24.50 | 24.99 | 23.21 | 70016 | -0.12% |
| 14 Mar 2024 | 24.18 | 23.00 | 24.40 | 20.45 | 160650 | 3.87% |
| 13 Mar 2024 | 23.28 | 25.49 | 25.49 | 23.00 | 213378 | -6.13% |
| 12 Mar 2024 | 24.80 | 25.50 | 25.92 | 24.30 | 171310 | -3.76% |
| 11 Mar 2024 | 25.77 | 27.40 | 27.40 | 25.50 | 257566 | -5.78% |
| 07 Mar 2024 | 27.35 | 28.00 | 28.00 | 26.80 | 63216 | 2.24% |
| 06 Mar 2024 | 26.75 | 28.13 | 28.13 | 26.00 | 98410 | -3.01% |
| 05 Mar 2024 | 27.58 | 27.93 | 28.44 | 27.45 | 86089 | -1.92% |
| 04 Mar 2024 | 28.12 | 28.36 | 28.69 | 27.81 | 93444 | -0.85% |
| 02 Mar 2024 | 28.36 | 28.10 | 28.99 | 28.00 | 21872 | 0.96% |
| 01 Mar 2024 | 28.09 | 28.50 | 28.94 | 28.05 | 86891 | -1.23% |
| 29 Feb 2024 | 28.44 | 28.68 | 29.19 | 28.08 | 32259 | -0.32% |
| 28 Feb 2024 | 28.53 | 28.50 | 29.30 | 28.00 | 130938 | -0.59% |
| 27 Feb 2024 | 28.70 | 28.57 | 29.45 | 28.50 | 111329 | 0.49% |
| 26 Feb 2024 | 28.56 | 29.42 | 29.42 | 28.29 | 119847 | -2.23% |
| 23 Feb 2024 | 29.21 | 29.15 | 29.60 | 28.71 | 109725 | 0.27% |
| 22 Feb 2024 | 29.13 | 29.02 | 29.40 | 28.77 | 84114 | 0.38% |
| 21 Feb 2024 | 29.02 | 29.36 | 29.45 | 28.86 | 215705 | -0.82% |
| 20 Feb 2024 | 29.26 | 29.40 | 29.40 | 29.10 | 75207 | -0.10% |
| 19 Feb 2024 | 29.29 | 29.90 | 29.90 | 28.70 | 68989 | -0.07% |
| 16 Feb 2024 | 29.31 | 29.15 | 29.88 | 29.02 | 57998 | 0.55% |
| 15 Feb 2024 | 29.15 | 29.15 | 29.95 | 29.00 | 189885 | -1.12% |
| 14 Feb 2024 | 29.48 | 29.50 | 30.17 | 29.00 | 245267 | -0.24% |
| 13 Feb 2024 | 29.55 | 30.99 | 30.99 | 29.30 | 92570 | -1.20% |
| 12 Feb 2024 | 29.91 | 31.00 | 32.00 | 29.70 | 124118 | -4.68% |
| 09 Feb 2024 | 31.38 | 32.22 | 33.25 | 31.00 | 373447 | -0.66% |
| 08 Feb 2024 | 31.59 | 30.00 | 31.80 | 29.52 | 476173 | 5.76% |
| 07 Feb 2024 | 29.87 | 30.25 | 30.25 | 29.00 | 124175 | 0.54% |
| 06 Feb 2024 | 29.71 | 29.65 | 30.29 | 29.46 | 115206 | -0.10% |
| 05 Feb 2024 | 29.74 | 29.94 | 30.43 | 29.65 | 133391 | -0.67% |
| 02 Feb 2024 | 29.94 | 30.46 | 30.46 | 29.66 | 169721 | -0.70% |
| 01 Feb 2024 | 30.15 | 30.45 | 30.74 | 30.02 | 59222 | -0.13% |
| 31 Jan 2024 | 30.19 | 30.00 | 30.50 | 30.00 | 79019 | -0.17% |
| 30 Jan 2024 | 30.24 | 30.75 | 30.75 | 30.00 | 163649 | 0.63% |
| 29 Jan 2024 | 30.05 | 30.21 | 30.74 | 29.90 | 106288 | -0.53% |
| 25 Jan 2024 | 30.21 | 29.63 | 30.49 | 29.55 | 144962 | 1.96% |
| 24 Jan 2024 | 29.63 | 29.75 | 30.14 | 29.00 | 89625 | -0.44% |
| 23 Jan 2024 | 29.76 | 30.02 | 30.89 | 29.56 | 113798 | -2.39% |
| 20 Jan 2024 | 30.49 | 30.50 | 30.75 | 29.84 | 116173 | 1.53% |
| 19 Jan 2024 | 30.03 | 30.10 | 30.80 | 29.53 | 141339 | -0.23% |
| 18 Jan 2024 | 30.10 | 29.66 | 30.60 | 29.50 | 94866 | -0.46% |
| 17 Jan 2024 | 30.24 | 30.61 | 30.91 | 30.06 | 107210 | -1.01% |
| 16 Jan 2024 | 30.55 | 31.30 | 31.41 | 30.06 | 122483 | -1.71% |
| 15 Jan 2024 | 31.08 | 31.28 | 31.90 | 30.60 | 157159 | -0.64% |
| 12 Jan 2024 | 31.28 | 31.00 | 31.50 | 31.00 | 155945 | -0.73% |
| 11 Jan 2024 | 31.51 | 32.10 | 32.10 | 31.43 | 241460 | -0.94% |
| 10 Jan 2024 | 31.81 | 31.36 | 31.87 | 31.31 | 147393 | 1.53% |
| 09 Jan 2024 | 31.33 | 31.45 | 31.88 | 31.01 | 108797 | 0.35% |
| 08 Jan 2024 | 31.22 | 31.89 | 32.00 | 30.81 | 251427 | -0.32% |
| 05 Jan 2024 | 31.32 | 32.00 | 32.00 | 31.15 | 147604 | -0.03% |
| 04 Jan 2024 | 31.33 | 31.78 | 32.19 | 30.56 | 339988 | 0.97% |
| 03 Jan 2024 | 31.03 | 29.99 | 31.90 | 29.50 | 400725 | 4.48% |
| 02 Jan 2024 | 29.70 | 29.94 | 30.50 | 29.10 | 134862 | 0.75% |
| 01 Jan 2024 | 29.48 | 29.54 | 29.95 | 29.35 | 174712 | -0.20% |
| 29 Dec 2023 | 29.54 | 30.13 | 30.35 | 29.45 | 275510 | -0.87% |
| 28 Dec 2023 | 29.80 | 30.00 | 30.00 | 29.60 | 109927 | -0.37% |
| 27 Dec 2023 | 29.91 | 30.01 | 30.55 | 29.60 | 116636 | -0.30% |
| 26 Dec 2023 | 30.00 | 31.10 | 31.89 | 29.80 | 277056 | -3.44% |
| 22 Dec 2023 | 31.07 | 30.95 | 31.80 | 30.45 | 151086 | 2.10% |
| 21 Dec 2023 | 30.43 | 30.01 | 30.90 | 30.01 | 72240 | 0.63% |
| 20 Dec 2023 | 30.24 | 32.30 | 32.30 | 29.75 | 271891 | -3.88% |
| 19 Dec 2023 | 31.46 | 31.53 | 33.28 | 31.38 | 294548 | -2.15% |
| 18 Dec 2023 | 32.15 | 31.50 | 32.90 | 31.01 | 159790 | 2.06% |
| 15 Dec 2023 | 31.50 | 32.29 | 32.99 | 31.11 | 159291 | -2.45% |
| 14 Dec 2023 | 32.29 | 34.00 | 34.25 | 31.10 | 325379 | -2.68% |
| 13 Dec 2023 | 33.18 | 33.99 | 34.48 | 32.85 | 487628 | 0.51% |
| 12 Dec 2023 | 33.01 | 30.49 | 33.94 | 30.24 | 1248595 | 9.41% |
| 11 Dec 2023 | 30.17 | 30.40 | 30.59 | 29.72 | 239148 | 1.86% |
| 08 Dec 2023 | 29.62 | 29.00 | 29.90 | 28.50 | 227350 | 2.99% |
| 07 Dec 2023 | 28.76 | 28.90 | 28.90 | 28.41 | 109855 | 1.55% |
| 06 Dec 2023 | 28.32 | 28.45 | 29.12 | 28.10 | 248672 | -1.19% |
| 05 Dec 2023 | 28.66 | 28.90 | 29.09 | 28.60 | 161346 | -0.69% |
| 04 Dec 2023 | 28.86 | 29.37 | 29.37 | 28.50 | 111322 | -0.21% |
| 01 Dec 2023 | 28.92 | 29.09 | 29.50 | 28.50 | 161087 | -0.58% |
| 30 Nov 2023 | 29.09 | 29.17 | 30.00 | 28.95 | 315695 | -0.27% |
| 29 Nov 2023 | 29.17 | 30.00 | 30.44 | 28.90 | 273299 | -0.82% |
| 28 Nov 2023 | 29.41 | 29.25 | 30.45 | 29.03 | 172356 | 0.55% |
| 24 Nov 2023 | 29.25 | 28.80 | 29.86 | 28.80 | 123377 | 1.32% |
| 23 Nov 2023 | 28.87 | 29.98 | 30.00 | 28.75 | 318306 | -3.70% |
| 22 Nov 2023 | 29.98 | 30.04 | 30.49 | 29.90 | 94025 | -0.17% |
| 21 Nov 2023 | 30.03 | 30.07 | 30.54 | 29.91 | 105317 | -0.13% |
| 20 Nov 2023 | 30.07 | 30.54 | 30.79 | 30.00 | 125309 | -1.54% |
| 17 Nov 2023 | 30.54 | 30.80 | 31.04 | 30.40 | 139643 | -0.36% |
| 16 Nov 2023 | 30.65 | 31.19 | 31.25 | 30.45 | 172482 | -1.73% |
| 15 Nov 2023 | 31.19 | 31.05 | 32.45 | 30.82 | 318295 | 3.21% |
| 13 Nov 2023 | 30.22 | 30.80 | 31.24 | 30.01 | 192293 | -1.47% |
| 12 Nov 2023 | 30.67 | 31.48 | 31.48 | 30.40 | 107126 | 1.42% |
| 10 Nov 2023 | 30.24 | 29.01 | 31.45 | 29.01 | 892539 | -11.08% |
| 09 Nov 2023 | 34.01 | 34.01 | 34.65 | 33.90 | 145121 | 0.03% |
| 08 Nov 2023 | 34.00 | 34.11 | 35.00 | 33.50 | 162295 | -0.09% |
| 07 Nov 2023 | 34.03 | 34.99 | 34.99 | 33.99 | 221835 | -1.28% |
| 06 Nov 2023 | 34.47 | 35.94 | 35.94 | 34.05 | 175839 | -1.20% |
| 03 Nov 2023 | 34.89 | 35.00 | 35.79 | 34.40 | 110857 | -0.06% |
| 02 Nov 2023 | 34.91 | 35.85 | 35.85 | 34.83 | 100413 | -0.54% |
| 01 Nov 2023 | 35.10 | 34.90 | 36.00 | 34.90 | 33311 | 0.37% |
| 31 Oct 2023 | 34.97 | 35.06 | 36.60 | 34.90 | 114248 | -0.23% |
| 30 Oct 2023 | 35.05 | 34.30 | 35.80 | 34.30 | 121881 | -2.39% |
| 27 Oct 2023 | 35.91 | 36.00 | 36.64 | 35.05 | 83968 | 0.90% |
| 26 Oct 2023 | 35.59 | 35.26 | 36.47 | 34.50 | 79684 | 1.74% |
| 25 Oct 2023 | 34.98 | 36.80 | 36.80 | 34.80 | 79113 | -1.41% |
| 23 Oct 2023 | 35.48 | 36.15 | 37.20 | 35.20 | 98700 | -3.85% |
| 20 Oct 2023 | 36.90 | 37.93 | 37.93 | 36.52 | 45729 | -0.24% |
| 19 Oct 2023 | 36.99 | 37.00 | 37.84 | 36.85 | 101610 | 0.19% |
| 18 Oct 2023 | 36.92 | 37.80 | 38.95 | 36.05 | 200070 | -2.28% |
| 17 Oct 2023 | 37.78 | 36.55 | 38.80 | 36.55 | 255137 | 0.77% |
| 16 Oct 2023 | 37.49 | 38.40 | 39.07 | 37.40 | 107026 | -1.65% |
| 13 Oct 2023 | 38.12 | 38.60 | 39.72 | 37.85 | 110038 | -2.36% |
| 12 Oct 2023 | 39.04 | 40.00 | 40.50 | 38.54 | 149152 | -1.96% |
| 11 Oct 2023 | 39.82 | 39.50 | 40.25 | 39.20 | 167003 | 1.58% |
| 10 Oct 2023 | 39.20 | 38.00 | 40.90 | 38.00 | 373571 | 3.27% |
| 09 Oct 2023 | 37.96 | 39.00 | 39.85 | 37.50 | 327802 | -4.77% |
| 06 Oct 2023 | 39.86 | 36.45 | 40.48 | 35.38 | 986863 | 10.78% |
| 05 Oct 2023 | 35.98 | 36.58 | 36.58 | 35.80 | 33659 | 0.25% |
| 04 Oct 2023 | 35.89 | 35.05 | 35.99 | 34.71 | 45794 | 2.31% |
| 03 Oct 2023 | 35.08 | 35.45 | 35.95 | 34.51 | 122518 | -1.04% |
| 29 Sep 2023 | 35.45 | 36.00 | 36.69 | 35.02 | 63518 | 0.14% |
| 28 Sep 2023 | 35.40 | 35.15 | 35.97 | 35.15 | 60140 | -0.17% |
| 27 Sep 2023 | 35.46 | 36.00 | 36.48 | 34.98 | 95380 | -1.64% |
| 26 Sep 2023 | 36.05 | 36.75 | 36.75 | 35.91 | 57893 | -0.44% |
| 25 Sep 2023 | 36.21 | 36.96 | 36.96 | 36.04 | 38901 | -0.55% |
| 22 Sep 2023 | 36.41 | 36.60 | 37.10 | 36.00 | 45013 | -0.14% |
| 21 Sep 2023 | 36.46 | 37.33 | 37.33 | 36.40 | 91663 | -0.74% |
| 20 Sep 2023 | 36.73 | 37.30 | 37.30 | 36.56 | 50789 | -0.30% |
| 18 Sep 2023 | 36.84 | 37.05 | 37.60 | 36.50 | 58487 | -0.43% |
| 15 Sep 2023 | 37.00 | 37.76 | 37.76 | 36.80 | 88982 | -0.19% |
| 14 Sep 2023 | 37.07 | 38.20 | 38.20 | 36.90 | 86273 | -0.27% |
| 13 Sep 2023 | 37.17 | 37.29 | 37.59 | 36.50 | 50613 | 0.27% |
| 12 Sep 2023 | 37.07 | 38.00 | 39.40 | 36.39 | 124469 | -2.16% |
| 11 Sep 2023 | 37.89 | 37.45 | 38.49 | 37.00 | 199583 | 2.02% |
| 08 Sep 2023 | 37.14 | 37.05 | 37.48 | 36.85 | 84383 | 0.24% |
| 07 Sep 2023 | 37.05 | 37.19 | 37.45 | 36.80 | 84573 | 0.62% |
| 06 Sep 2023 | 36.82 | 36.80 | 37.30 | 36.50 | 79556 | 0.25% |
| 05 Sep 2023 | 36.73 | 37.00 | 37.35 | 36.60 | 124905 | -0.22% |
| 04 Sep 2023 | 36.81 | 37.00 | 37.70 | 36.70 | 174347 | -0.38% |
| 01 Sep 2023 | 36.95 | 38.00 | 38.00 | 36.00 | 215859 | -1.02% |
| 31 Aug 2023 | 37.33 | 38.00 | 38.65 | 37.15 | 1224718 | -2.41% |
| 30 Aug 2023 | 38.25 | 38.00 | 38.49 | 37.10 | 1243644 | 0.13% |
| 29 Aug 2023 | 38.20 | 37.57 | 39.10 | 37.07 | 1524265 | 1.68% |
| 28 Aug 2023 | 37.57 | 36.60 | 38.49 | 36.60 | 91577 | -0.92% |
| 25 Aug 2023 | 37.92 | 38.75 | 39.39 | 37.70 | 75648 | -2.04% |
| 24 Aug 2023 | 38.71 | 38.68 | 39.18 | 38.58 | 49882 | 0.08% |
| 23 Aug 2023 | 38.68 | 39.50 | 39.50 | 38.18 | 131910 | 1.31% |
| 22 Aug 2023 | 38.18 | 37.45 | 39.20 | 36.50 | 141213 | 2.97% |
| 21 Aug 2023 | 37.08 | 38.27 | 38.50 | 35.00 | 285949 | -6.27% |
| 18 Aug 2023 | 39.56 | 39.90 | 40.72 | 39.12 | 78941 | -0.15% |
| 17 Aug 2023 | 39.62 | 37.90 | 40.80 | 37.90 | 216101 | 4.29% |
| 16 Aug 2023 | 37.99 | 37.35 | 38.32 | 37.35 | 79338 | -0.86% |
| 14 Aug 2023 | 38.32 | 38.51 | 39.40 | 37.90 | 105154 | -2.67% |
| 11 Aug 2023 | 39.37 | 41.10 | 41.50 | 38.25 | 168286 | -4.49% |
| 10 Aug 2023 | 41.22 | 41.99 | 42.45 | 40.86 | 164036 | 0.88% |
| 09 Aug 2023 | 40.86 | 38.94 | 43.95 | 38.94 | 524414 | 10.11% |
| 08 Aug 2023 | 37.11 | 38.00 | 38.50 | 34.00 | 307319 | -2.01% |
| 07 Aug 2023 | 37.87 | 36.98 | 38.00 | 36.98 | 84603 | 2.41% |
| 04 Aug 2023 | 36.98 | 36.60 | 37.00 | 36.05 | 130639 | 2.30% |
| 03 Aug 2023 | 36.15 | 36.25 | 36.80 | 35.70 | 64822 | 0.06% |
| 02 Aug 2023 | 36.13 | 35.05 | 36.50 | 35.05 | 108685 | 2.24% |
| 01 Aug 2023 | 35.34 | 35.40 | 35.50 | 34.71 | 93576 | 1.44% |
| 31 Jul 2023 | 34.84 | 34.51 | 35.33 | 34.51 | 49064 | 0.17% |
| 28 Jul 2023 | 34.78 | 35.34 | 35.34 | 34.50 | 56030 | -0.09% |
| 27 Jul 2023 | 34.81 | 35.34 | 35.34 | 34.50 | 85647 | -0.26% |
| 26 Jul 2023 | 34.90 | 35.00 | 35.37 | 34.50 | 82436 | 0.29% |
| 25 Jul 2023 | 34.80 | 34.97 | 35.44 | 34.52 | 77291 | -0.26% |
| 24 Jul 2023 | 34.89 | 35.50 | 35.78 | 34.80 | 75175 | -0.51% |
| 21 Jul 2023 | 35.07 | 35.06 | 35.85 | 34.45 | 83593 | 0.03% |
| 20 Jul 2023 | 35.06 | 35.79 | 36.10 | 34.73 | 69612 | -0.90% |
| 19 Jul 2023 | 35.38 | 35.02 | 35.84 | 34.01 | 98654 | 1.06% |
| 18 Jul 2023 | 35.01 | 35.51 | 36.45 | 34.80 | 74811 | -2.10% |
| 17 Jul 2023 | 35.76 | 36.00 | 36.94 | 35.13 | 154775 | 2.61% |
| 14 Jul 2023 | 34.85 | 34.70 | 35.40 | 34.70 | 61377 | 0.37% |
| 13 Jul 2023 | 34.72 | 35.87 | 35.97 | 34.55 | 136231 | -2.69% |
| 12 Jul 2023 | 35.68 | 36.44 | 36.44 | 35.55 | 65154 | -0.59% |
| 11 Jul 2023 | 35.89 | 36.75 | 36.80 | 35.70 | 82976 | 0.11% |
| 10 Jul 2023 | 35.85 | 36.50 | 36.53 | 35.10 | 51295 | -1.13% |
| 07 Jul 2023 | 36.26 | 36.20 | 36.79 | 35.81 | 53466 | 1.00% |
| 06 Jul 2023 | 35.90 | 36.16 | 36.20 | 35.40 | 46261 | 1.27% |
| 05 Jul 2023 | 35.45 | 36.00 | 36.39 | 35.03 | 144464 | -1.99% |
| 04 Jul 2023 | 36.17 | 36.80 | 36.95 | 36.02 | 71160 | -0.71% |
| 03 Jul 2023 | 36.43 | 36.99 | 36.99 | 36.25 | 63133 | 0.47% |
| 30 Jun 2023 | 36.26 | 36.80 | 36.99 | 36.18 | 95613 | -0.19% |
| 28 Jun 2023 | 36.33 | 36.11 | 36.80 | 36.10 | 66641 | -0.44% |
| 27 Jun 2023 | 36.49 | 36.50 | 36.99 | 36.35 | 60392 | -0.38% |
| 26 Jun 2023 | 36.63 | 36.49 | 36.96 | 36.30 | 50982 | 0.38% |
| 23 Jun 2023 | 36.49 | 37.38 | 37.38 | 36.30 | 80049 | -1.38% |
| 22 Jun 2023 | 37.00 | 37.49 | 37.49 | 36.70 | 54531 | -0.19% |
| 21 Jun 2023 | 37.07 | 36.40 | 37.15 | 36.40 | 67204 | 0.32% |
| 20 Jun 2023 | 36.95 | 37.35 | 37.35 | 36.81 | 87028 | -0.83% |
| 19 Jun 2023 | 37.26 | 37.25 | 37.61 | 37.10 | 78156 | 0.49% |
| 16 Jun 2023 | 37.08 | 37.39 | 37.75 | 36.90 | 86099 | -0.83% |
| 15 Jun 2023 | 37.39 | 37.60 | 38.00 | 37.10 | 120670 | 0.62% |
| 14 Jun 2023 | 37.16 | 37.23 | 37.60 | 37.05 | 82831 | -0.19% |
| 13 Jun 2023 | 37.23 | 37.39 | 37.65 | 37.00 | 90613 | 0.49% |
| 12 Jun 2023 | 37.05 | 37.20 | 37.99 | 37.00 | 74004 | -0.72% |
| 09 Jun 2023 | 37.32 | 37.56 | 37.56 | 37.10 | 70218 | -0.64% |
| 08 Jun 2023 | 37.56 | 37.79 | 38.00 | 37.40 | 110429 | 0.40% |
| 07 Jun 2023 | 37.41 | 37.25 | 37.69 | 37.00 | 107302 | 0.67% |
| 06 Jun 2023 | 37.16 | 36.85 | 37.40 | 36.60 | 106668 | 2.09% |
| 05 Jun 2023 | 36.40 | 37.00 | 37.00 | 36.05 | 144069 | 1.31% |
| 02 Jun 2023 | 35.93 | 37.10 | 38.00 | 35.80 | 342380 | -4.16% |
| 01 Jun 2023 | 37.49 | 37.75 | 37.75 | 37.12 | 98123 | 0.27% |
| 31 May 2023 | 37.39 | 37.20 | 38.00 | 37.00 | 149760 | 1.22% |
| 30 May 2023 | 36.94 | 36.25 | 37.44 | 36.00 | 267802 | 2.13% |
| 29 May 2023 | 36.17 | 41.89 | 44.60 | 35.50 | 818265 | -12.06% |
| 26 May 2023 | 41.13 | 40.32 | 41.30 | 40.32 | 54073 | 1.06% |
| 25 May 2023 | 40.70 | 41.38 | 41.38 | 40.33 | 39871 | 0.30% |
| 24 May 2023 | 40.58 | 41.25 | 41.69 | 40.16 | 38521 | -0.71% |
| 23 May 2023 | 40.87 | 40.20 | 41.99 | 40.04 | 53788 | 1.54% |
| 22 May 2023 | 40.25 | 41.00 | 41.00 | 39.26 | 51098 | -0.45% |
| 19 May 2023 | 40.43 | 40.64 | 41.35 | 39.00 | 53454 | -0.91% |
| 18 May 2023 | 40.80 | 41.45 | 42.00 | 40.60 | 58049 | -1.16% |
| 17 May 2023 | 41.28 | 41.00 | 41.84 | 40.30 | 59942 | 1.70% |
| 16 May 2023 | 40.59 | 41.30 | 41.48 | 40.20 | 66377 | -0.64% |
| 15 May 2023 | 40.85 | 41.85 | 41.85 | 40.52 | 37280 | -0.51% |
| 12 May 2023 | 41.06 | 41.50 | 41.50 | 40.01 | 49512 | 0.37% |
| 11 May 2023 | 40.91 | 42.60 | 42.60 | 40.50 | 160543 | -2.36% |
| 10 May 2023 | 41.90 | 42.80 | 43.45 | 41.21 | 79048 | -0.88% |
| 09 May 2023 | 42.27 | 43.50 | 43.70 | 42.00 | 75585 | -1.42% |
| 08 May 2023 | 42.88 | 43.28 | 43.89 | 42.75 | 53106 | -0.92% |
| 05 May 2023 | 43.28 | 42.60 | 44.13 | 42.60 | 50403 | 0.42% |
| 04 May 2023 | 43.10 | 44.16 | 44.16 | 42.50 | 58367 | -1.78% |
| 03 May 2023 | 43.88 | 45.00 | 45.00 | 43.65 | 60871 | -0.99% |
| 02 May 2023 | 44.32 | 42.75 | 44.64 | 42.42 | 144228 | 4.50% |
| 28 Apr 2023 | 42.41 | 40.99 | 43.90 | 40.50 | 179047 | 6.05% |
| 27 Apr 2023 | 39.99 | 41.30 | 41.30 | 39.50 | 71472 | -0.65% |
| 26 Apr 2023 | 40.25 | 41.70 | 41.90 | 39.80 | 83749 | -1.25% |
| 25 Apr 2023 | 40.76 | 40.82 | 41.95 | 40.55 | 33990 | -0.15% |
| 24 Apr 2023 | 40.82 | 42.38 | 42.38 | 40.17 | 49031 | -1.83% |
| 21 Apr 2023 | 41.58 | 41.80 | 42.90 | 41.16 | 28515 | -2.44% |
| 20 Apr 2023 | 42.62 | 42.01 | 42.95 | 41.15 | 41468 | 1.24% |
| 19 Apr 2023 | 42.10 | 42.50 | 42.50 | 41.51 | 40853 | 1.13% |
| 18 Apr 2023 | 41.63 | 41.05 | 42.69 | 41.05 | 25390 | -0.60% |
| 17 Apr 2023 | 41.88 | 43.80 | 43.80 | 41.31 | 46846 | -2.13% |
| 13 Apr 2023 | 42.79 | 43.50 | 43.50 | 42.52 | 33234 | -0.63% |
| 12 Apr 2023 | 43.06 | 43.00 | 43.10 | 41.91 | 49176 | 1.68% |
| 11 Apr 2023 | 42.35 | 42.00 | 42.88 | 41.33 | 38644 | 1.27% |
| 10 Apr 2023 | 41.82 | 42.90 | 42.90 | 41.15 | 45540 | 0.29% |
| 06 Apr 2023 | 41.70 | 43.38 | 43.38 | 41.12 | 92005 | -2.27% |
| 05 Apr 2023 | 42.67 | 41.00 | 43.48 | 41.00 | 199418 | 6.07% |
| 03 Apr 2023 | 40.23 | 36.94 | 41.60 | 36.81 | 103642 | 10.43% |
| 31 Mar 2023 | 36.43 | 35.58 | 37.70 | 35.10 | 136955 | 2.39% |
| 29 Mar 2023 | 35.58 | 37.10 | 37.40 | 33.85 | 236738 | -4.17% |
| 28 Mar 2023 | 37.13 | 38.70 | 39.50 | 37.00 | 126029 | -4.30% |
| 27 Mar 2023 | 38.80 | 40.45 | 40.45 | 38.00 | 101568 | -1.90% |
| 24 Mar 2023 | 39.55 | 40.65 | 40.65 | 39.20 | 58996 | -0.53% |
| 23 Mar 2023 | 39.76 | 40.79 | 40.79 | 39.50 | 68320 | -0.55% |
| 22 Mar 2023 | 39.98 | 39.51 | 40.43 | 39.51 | 76037 | 0.13% |
| 21 Mar 2023 | 39.93 | 39.30 | 40.50 | 39.30 | 64303 | 0.60% |
| 20 Mar 2023 | 39.69 | 40.18 | 40.70 | 39.30 | 84104 | -1.22% |
| 17 Mar 2023 | 40.18 | 41.20 | 41.25 | 39.90 | 57452 | -0.30% |
| 16 Mar 2023 | 40.30 | 40.90 | 42.24 | 40.15 | 118881 | -0.81% |
| 15 Mar 2023 | 40.63 | 41.90 | 42.00 | 40.45 | 70791 | -0.93% |
| 14 Mar 2023 | 41.01 | 40.83 | 42.45 | 40.40 | 70509 | 0.44% |
| 13 Mar 2023 | 40.83 | 40.75 | 42.35 | 40.05 | 80012 | -0.39% |
| 10 Mar 2023 | 40.99 | 41.50 | 41.50 | 40.05 | 111347 | -0.99% |
| 09 Mar 2023 | 41.40 | 42.03 | 42.90 | 41.00 | 131716 | -1.05% |
| 08 Mar 2023 | 41.84 | 42.95 | 42.95 | 41.08 | 84745 | -0.62% |
| 06 Mar 2023 | 42.10 | 42.29 | 43.40 | 41.00 | 113689 | 1.06% |
| 03 Mar 2023 | 41.66 | 41.40 | 42.80 | 39.50 | 133898 | -1.05% |
| 02 Mar 2023 | 42.10 | 43.50 | 43.96 | 41.10 | 65506 | -2.00% |
| 01 Mar 2023 | 42.96 | 42.80 | 43.90 | 42.06 | 74706 | 0.85% |
| 28 Feb 2023 | 42.60 | 42.70 | 43.20 | 42.00 | 45896 | 0.95% |
| 27 Feb 2023 | 42.20 | 42.80 | 43.70 | 41.20 | 46118 | -2.31% |
| 24 Feb 2023 | 43.20 | 44.20 | 44.20 | 42.55 | 38160 | -1.14% |
| 23 Feb 2023 | 43.70 | 43.40 | 44.05 | 43.40 | 42080 | 1.51% |
| 22 Feb 2023 | 43.05 | 44.70 | 44.70 | 42.50 | 60097 | -2.27% |
| 21 Feb 2023 | 44.05 | 45.00 | 45.40 | 42.90 | 59083 | -2.33% |
| 20 Feb 2023 | 45.10 | 47.00 | 48.45 | 44.70 | 65037 | -1.20% |
| 17 Feb 2023 | 45.65 | 45.90 | 47.00 | 45.45 | 70855 | 0.00% |
| 16 Feb 2023 | 45.65 | 47.50 | 48.10 | 45.00 | 94654 | -2.77% |
| 15 Feb 2023 | 46.95 | 47.50 | 48.50 | 46.00 | 56514 | -1.05% |
| 14 Feb 2023 | 47.45 | 49.50 | 49.65 | 47.00 | 103079 | -5.57% |
| 13 Feb 2023 | 50.25 | 50.90 | 53.50 | 50.00 | 437890 | 1.01% |
| 10 Feb 2023 | 49.75 | 46.95 | 51.00 | 46.50 | 387909 | 8.03% |
| 09 Feb 2023 | 46.05 | 42.95 | 48.35 | 42.25 | 384407 | 11.23% |
| 08 Feb 2023 | 41.40 | 39.20 | 42.90 | 38.25 | 467872 | 4.55% |
| 07 Feb 2023 | 39.60 | 41.90 | 42.50 | 39.00 | 364673 | -4.92% |
| 06 Feb 2023 | 41.65 | 42.20 | 44.65 | 41.00 | 156951 | -2.12% |
| 03 Feb 2023 | 42.55 | 45.00 | 46.70 | 42.20 | 404547 | -7.90% |
| 02 Feb 2023 | 46.20 | 46.15 | 47.00 | 45.80 | 48208 | 0.11% |
| 01 Feb 2023 | 46.15 | 49.25 | 49.40 | 46.00 | 206827 | -3.05% |
| 31 Jan 2023 | 47.60 | 46.90 | 48.10 | 46.50 | 105869 | 1.49% |
| 30 Jan 2023 | 46.90 | 52.25 | 52.55 | 44.50 | 440215 | -10.24% |
| 27 Jan 2023 | 52.25 | 53.75 | 53.75 | 52.00 | 107189 | -1.42% |
| 25 Jan 2023 | 53.00 | 53.00 | 53.95 | 52.00 | 71663 | -0.47% |
| 24 Jan 2023 | 53.25 | 54.00 | 54.00 | 52.00 | 73610 | -0.93% |
| 23 Jan 2023 | 53.75 | 53.00 | 55.05 | 52.00 | 86765 | 1.70% |
| 20 Jan 2023 | 52.85 | 54.10 | 54.20 | 52.45 | 93819 | -1.21% |
| 19 Jan 2023 | 53.50 | 54.00 | 54.60 | 53.00 | 67893 | -1.02% |
| 18 Jan 2023 | 54.05 | 54.45 | 54.45 | 53.55 | 58872 | 0.28% |
| 17 Jan 2023 | 53.90 | 53.75 | 54.45 | 53.50 | 53514 | 0.28% |
| 16 Jan 2023 | 53.75 | 54.30 | 55.15 | 53.10 | 130291 | -1.01% |
| 13 Jan 2023 | 54.30 | 54.00 | 54.90 | 53.80 | 98513 | -0.91% |
| 12 Jan 2023 | 54.80 | 55.35 | 55.45 | 54.50 | 59156 | -0.36% |
| 11 Jan 2023 | 55.00 | 54.40 | 55.45 | 54.05 | 65675 | 1.10% |
| 10 Jan 2023 | 54.40 | 54.85 | 55.15 | 53.85 | 144331 | 0.74% |
| 09 Jan 2023 | 54.00 | 54.40 | 55.55 | 53.90 | 210497 | -0.55% |
| 06 Jan 2023 | 54.30 | 54.70 | 54.70 | 53.85 | 48849 | 0.93% |
| 05 Jan 2023 | 53.80 | 54.50 | 55.75 | 51.00 | 187369 | -1.91% |
| 04 Jan 2023 | 54.85 | 55.55 | 55.55 | 54.00 | 74403 | -0.27% |
| 03 Jan 2023 | 55.00 | 55.00 | 55.90 | 54.90 | 99062 | 0.18% |
| 02 Jan 2023 | 54.90 | 56.35 | 56.35 | 53.55 | 119140 | -0.18% |
| 30 Dec 2022 | 55.00 | 56.20 | 57.00 | 54.80 | 123277 | -0.63% |
| 29 Dec 2022 | 55.35 | 56.15 | 57.00 | 54.90 | 90743 | -2.47% |
| 28 Dec 2022 | 56.75 | 55.00 | 57.00 | 54.65 | 79777 | 2.62% |
| 27 Dec 2022 | 55.30 | 57.00 | 57.50 | 54.15 | 100220 | -0.09% |
| 26 Dec 2022 | 55.35 | 51.20 | 55.70 | 51.00 | 139513 | 6.03% |
| 23 Dec 2022 | 52.20 | 55.25 | 56.20 | 51.10 | 195801 | -5.52% |
| 22 Dec 2022 | 55.25 | 55.30 | 56.45 | 54.00 | 247750 | -0.09% |
| 21 Dec 2022 | 55.30 | 57.30 | 58.45 | 55.00 | 193734 | -2.98% |
| 20 Dec 2022 | 57.00 | 59.40 | 59.40 | 56.80 | 165861 | -2.48% |
| 19 Dec 2022 | 58.45 | 60.80 | 61.50 | 57.60 | 265290 | -2.01% |
| 16 Dec 2022 | 59.65 | 59.00 | 61.75 | 58.00 | 314836 | 2.67% |
| 15 Dec 2022 | 58.10 | 53.95 | 62.05 | 53.95 | 706642 | 7.59% |
| 14 Dec 2022 | 54.00 | 55.05 | 55.80 | 53.95 | 271389 | -2.09% |
| 13 Dec 2022 | 55.15 | 56.90 | 56.90 | 54.95 | 230324 | -2.39% |
| 12 Dec 2022 | 56.50 | 56.10 | 57.00 | 55.95 | 130782 | 0.71% |
| 09 Dec 2022 | 56.10 | 58.00 | 58.00 | 55.05 | 119923 | -1.58% |
| 08 Dec 2022 | 57.00 | 57.40 | 57.50 | 56.80 | 70037 | 0.18% |
| 07 Dec 2022 | 56.90 | 57.95 | 57.95 | 56.80 | 212134 | -0.26% |
| 06 Dec 2022 | 57.05 | 57.50 | 58.50 | 56.90 | 263791 | -0.09% |
| 05 Dec 2022 | 57.10 | 58.50 | 58.75 | 56.95 | 275496 | -1.72% |
| 02 Dec 2022 | 58.10 | 58.90 | 59.00 | 57.95 | 138639 | 0.09% |
| 01 Dec 2022 | 58.05 | 60.00 | 60.00 | 57.65 | 161755 | -1.36% |
| 30 Nov 2022 | 58.85 | 57.20 | 59.55 | 57.20 | 98589 | 0.34% |
| 29 Nov 2022 | 58.65 | 59.00 | 60.00 | 57.90 | 153541 | -0.93% |
| 28 Nov 2022 | 59.20 | 59.90 | 61.50 | 58.95 | 173938 | 0.25% |
| 25 Nov 2022 | 59.05 | 59.55 | 60.20 | 58.70 | 157449 | -1.50% |
| 24 Nov 2022 | 59.95 | 60.80 | 60.80 | 59.50 | 92991 | 0.00% |
| 23 Nov 2022 | 59.95 | 60.75 | 60.75 | 59.40 | 84087 | -0.17% |
| 22 Nov 2022 | 60.05 | 61.75 | 61.75 | 59.80 | 84956 | -1.40% |
| 21 Nov 2022 | 60.90 | 62.70 | 62.70 | 60.15 | 64876 | -1.77% |
| 18 Nov 2022 | 62.00 | 62.40 | 62.90 | 60.00 | 102083 | -0.72% |
| 17 Nov 2022 | 62.45 | 59.10 | 63.10 | 59.05 | 269806 | 4.08% |
| 16 Nov 2022 | 60.00 | 61.05 | 61.70 | 59.50 | 124764 | -1.72% |
| 15 Nov 2022 | 61.05 | 63.50 | 63.50 | 60.90 | 138471 | -0.65% |
| 14 Nov 2022 | 61.45 | 62.00 | 62.00 | 61.00 | 64180 | 0.16% |
| 11 Nov 2022 | 61.35 | 62.40 | 62.75 | 61.00 | 125540 | -0.24% |
| 10 Nov 2022 | 61.50 | 62.00 | 62.85 | 61.40 | 111564 | -1.05% |
| 09 Nov 2022 | 62.15 | 64.25 | 64.30 | 61.85 | 159621 | -1.58% |
| 07 Nov 2022 | 63.15 | 64.80 | 64.85 | 62.80 | 111199 | -1.64% |
| 04 Nov 2022 | 64.20 | 64.35 | 65.45 | 63.50 | 118465 | 0.47% |
| 03 Nov 2022 | 63.90 | 64.00 | 68.30 | 63.75 | 230791 | 0.16% |
| 02 Nov 2022 | 63.80 | 62.15 | 64.95 | 62.10 | 151396 | 2.74% |
| 01 Nov 2022 | 62.10 | 63.65 | 63.95 | 61.30 | 179638 | -2.36% |
| 31 Oct 2022 | 63.60 | 64.00 | 65.50 | 63.35 | 143117 | -0.16% |
| 28 Oct 2022 | 63.70 | 65.00 | 65.25 | 63.20 | 106385 | -1.77% |
| 27 Oct 2022 | 64.85 | 67.00 | 67.00 | 64.40 | 231194 | -2.26% |
| 25 Oct 2022 | 66.35 | 67.95 | 67.95 | 66.00 | 128257 | -1.78% |
| 24 Oct 2022 | 67.55 | 68.40 | 68.40 | 67.25 | 87524 | 0.22% |
| 21 Oct 2022 | 67.40 | 68.10 | 69.00 | 67.05 | 100296 | -0.96% |
| 20 Oct 2022 | 68.05 | 69.40 | 69.40 | 67.50 | 118110 | -0.73% |
| 19 Oct 2022 | 68.55 | 71.00 | 71.40 | 68.25 | 192929 | -1.51% |
| 18 Oct 2022 | 69.60 | 70.45 | 70.75 | 68.05 | 506730 | 0.94% |
| 17 Oct 2022 | 68.95 | 71.20 | 72.10 | 68.40 | 155193 | -2.06% |
| 14 Oct 2022 | 70.40 | 69.10 | 71.50 | 69.10 | 172757 | 2.25% |
| 13 Oct 2022 | 68.85 | 70.05 | 71.20 | 68.60 | 99123 | -1.57% |
| 12 Oct 2022 | 69.95 | 70.90 | 73.00 | 68.15 | 209579 | 0.00% |
| 11 Oct 2022 | 69.95 | 70.90 | 71.50 | 69.40 | 103279 | 0.58% |
| 10 Oct 2022 | 69.55 | 72.60 | 72.60 | 67.80 | 202396 | -3.34% |
| 07 Oct 2022 | 71.95 | 69.65 | 72.95 | 69.50 | 215610 | 3.30% |
| 06 Oct 2022 | 69.65 | 68.90 | 69.90 | 67.05 | 136372 | 3.65% |
| 04 Oct 2022 | 67.20 | 67.40 | 67.70 | 65.85 | 97363 | 1.20% |
| 03 Oct 2022 | 66.40 | 66.35 | 67.40 | 66.00 | 105639 | -0.60% |
| 30 Sep 2022 | 66.80 | 67.00 | 67.50 | 66.00 | 111814 | -0.82% |
| 29 Sep 2022 | 67.35 | 67.30 | 68.95 | 66.80 | 136128 | 1.89% |
| 28 Sep 2022 | 66.10 | 67.50 | 68.65 | 65.00 | 174080 | -2.94% |
| 27 Sep 2022 | 68.10 | 68.40 | 69.50 | 67.10 | 97600 | 1.72% |
| 26 Sep 2022 | 66.95 | 67.60 | 69.75 | 65.20 | 226698 | -3.18% |
| 23 Sep 2022 | 69.15 | 70.00 | 70.70 | 68.90 | 107094 | -1.00% |
| 22 Sep 2022 | 69.85 | 69.50 | 71.45 | 68.50 | 125818 | 0.94% |
| 21 Sep 2022 | 69.20 | 71.00 | 71.75 | 68.50 | 215639 | -2.33% |
| 20 Sep 2022 | 70.85 | 72.15 | 72.30 | 70.25 | 177672 | -0.70% |
| 19 Sep 2022 | 71.35 | 72.00 | 73.35 | 71.00 | 154915 | -0.90% |
| 16 Sep 2022 | 72.00 | 73.90 | 74.90 | 71.05 | 276167 | -1.37% |
| 15 Sep 2022 | 73.00 | 74.35 | 75.70 | 72.60 | 228102 | -0.82% |
| 14 Sep 2022 | 73.60 | 70.25 | 76.85 | 68.60 | 692348 | 2.29% |
| 13 Sep 2022 | 71.95 | 66.45 | 73.40 | 66.45 | 1036929 | -3.29% |
| 12 Sep 2022 | 74.40 | 76.65 | 77.90 | 73.50 | 967394 | -6.65% |
| 09 Sep 2022 | 79.70 | 81.00 | 82.80 | 76.15 | 903697 | -4.67% |
| 08 Sep 2022 | 83.60 | 83.00 | 87.85 | 82.90 | 444608 | -1.94% |
| 07 Sep 2022 | 85.25 | 87.85 | 91.90 | 84.60 | 369095 | -5.49% |
| 06 Sep 2022 | 90.20 | 92.25 | 93.85 | 89.60 | 182054 | -0.44% |
| 05 Sep 2022 | 90.60 | 94.10 | 97.50 | 89.15 | 208685 | -2.95% |
| 02 Sep 2022 | 93.35 | 93.55 | 98.85 | 92.10 | 432949 | 3.09% |
| 01 Sep 2022 | 90.55 | 81.00 | 95.45 | 81.00 | 472935 | 12.62% |
| 30 Aug 2022 | 80.40 | 80.70 | 81.00 | 79.90 | 90406 | 1.90% |
| 29 Aug 2022 | 78.90 | 73.25 | 79.70 | 73.20 | 89783 | 0.45% |
| 26 Aug 2022 | 78.55 | 79.95 | 79.95 | 77.95 | 98409 | 0.64% |
| 25 Aug 2022 | 78.05 | 79.40 | 80.90 | 77.50 | 108088 | 0.19% |
| 24 Aug 2022 | 77.90 | 74.85 | 78.80 | 73.00 | 108752 | 4.07% |
| 23 Aug 2022 | 74.85 | 72.00 | 75.95 | 72.00 | 81279 | -0.40% |
| 22 Aug 2022 | 75.15 | 78.10 | 79.35 | 74.50 | 114123 | -1.83% |
| 19 Aug 2022 | 76.55 | 75.00 | 79.40 | 73.15 | 137373 | 1.53% |
| 18 Aug 2022 | 75.40 | 78.45 | 78.80 | 72.20 | 216129 | -3.89% |
| 17 Aug 2022 | 78.45 | 81.90 | 81.90 | 77.50 | 212918 | -3.27% |
| 16 Aug 2022 | 81.10 | 84.00 | 86.40 | 80.05 | 166982 | -1.52% |
| 12 Aug 2022 | 82.35 | 84.00 | 84.00 | 80.35 | 79126 | -2.26% |
| 11 Aug 2022 | 84.25 | 81.60 | 86.00 | 80.05 | 187227 | 7.19% |
| 10 Aug 2022 | 78.60 | 75.60 | 81.50 | 75.00 | 234808 | 6.07% |
| 08 Aug 2022 | 74.10 | 88.00 | 88.10 | 70.00 | 469430 | -14.34% |
| 05 Aug 2022 | 86.50 | 80.30 | 89.00 | 76.10 | 459778 | 15.72% |
| 04 Aug 2022 | 74.75 | 77.92 | 79.05 | 72.95 | 323857 | -3.10% |
| 03 Aug 2022 | 77.14 | 79.80 | 79.80 | 76.32 | 150878 | -2.61% |
| 02 Aug 2022 | 79.21 | 77.80 | 79.60 | 77.68 | 518187 | 2.68% |
| 01 Aug 2022 | 77.14 | 80.62 | 81.40 | 76.32 | 339346 | -5.37% |
| 29 Jul 2022 | 81.52 | 85.79 | 86.49 | 80.85 | 287484 | -3.83% |
| 28 Jul 2022 | 84.77 | 91.27 | 92.36 | 82.38 | 532116 | -2.91% |
| 27 Jul 2022 | 87.31 | 83.16 | 90.68 | 83.16 | 371310 | 7.10% |
| 26 Jul 2022 | 81.52 | 78.90 | 85.32 | 78.04 | 269306 | 5.20% |
| 25 Jul 2022 | 77.49 | 76.32 | 78.27 | 72.36 | 70078 | 1.91% |
| 22 Jul 2022 | 76.04 | 77.84 | 78.66 | 68.10 | 75139 | -2.07% |
| 21 Jul 2022 | 77.65 | 78.66 | 79.05 | 77.14 | 40091 | -0.64% |
| 20 Jul 2022 | 78.15 | 79.68 | 79.68 | 77.57 | 78812 | -0.10% |
| 19 Jul 2022 | 78.23 | 79.37 | 80.15 | 77.49 | 40898 | -0.70% |
| 18 Jul 2022 | 78.78 | 80.62 | 80.62 | 77.57 | 45775 | -0.64% |
| 15 Jul 2022 | 79.29 | 78.98 | 80.78 | 78.47 | 40279 | 1.04% |
| 14 Jul 2022 | 78.47 | 80.23 | 80.23 | 76.86 | 41201 | -1.72% |
| 13 Jul 2022 | 79.84 | 80.82 | 81.29 | 78.66 | 36265 | 0.00% |
| 12 Jul 2022 | 79.84 | 80.27 | 82.07 | 78.27 | 126420 | -2.67% |
| 11 Jul 2022 | 82.03 | 82.15 | 82.58 | 79.60 | 75581 | 1.06% |
| 08 Jul 2022 | 81.17 | 83.44 | 83.75 | 80.66 | 47564 | -0.23% |
| 07 Jul 2022 | 81.36 | 79.13 | 83.63 | 79.13 | 114670 | 3.68% |
| 06 Jul 2022 | 78.47 | 81.56 | 84.10 | 76.78 | 74142 | -2.86% |
| 05 Jul 2022 | 80.78 | 81.76 | 85.98 | 79.25 | 125367 | 0.10% |
| 04 Jul 2022 | 80.70 | 76.28 | 81.91 | 76.00 | 178732 | 8.31% |
| 01 Jul 2022 | 74.51 | 72.75 | 78.27 | 71.42 | 46998 | 3.53% |
| 30 Jun 2022 | 71.97 | 71.19 | 74.24 | 70.44 | 38730 | 1.10% |
| 29 Jun 2022 | 71.19 | 71.15 | 71.93 | 69.66 | 21064 | 0.06% |
| 28 Jun 2022 | 71.15 | 71.50 | 71.78 | 70.01 | 34588 | -0.49% |
| 27 Jun 2022 | 71.50 | 72.01 | 73.58 | 70.44 | 33619 | 0.78% |
| 24 Jun 2022 | 70.95 | 71.07 | 72.40 | 70.52 | 18765 | 1.00% |
| 23 Jun 2022 | 70.25 | 70.52 | 72.64 | 69.08 | 19938 | -0.33% |
| 22 Jun 2022 | 70.48 | 69.66 | 71.15 | 68.14 | 20682 | 2.20% |
| 21 Jun 2022 | 68.96 | 68.02 | 70.37 | 66.88 | 37816 | 3.34% |
| 20 Jun 2022 | 66.73 | 72.01 | 72.64 | 64.81 | 64197 | -6.00% |
| 17 Jun 2022 | 70.99 | 71.89 | 74.36 | 68.96 | 58104 | -1.25% |
| 16 Jun 2022 | 71.89 | 74.75 | 75.53 | 69.78 | 63902 | -2.30% |
| 15 Jun 2022 | 73.58 | 74.75 | 75.14 | 72.87 | 26133 | -0.89% |
| 14 Jun 2022 | 74.24 | 74.51 | 75.30 | 72.28 | 43358 | -0.95% |
| 13 Jun 2022 | 74.95 | 75.85 | 75.85 | 73.97 | 56871 | -1.19% |
| 10 Jun 2022 | 75.85 | 76.39 | 76.39 | 74.40 | 81024 | 1.53% |
| 09 Jun 2022 | 74.71 | 71.07 | 75.92 | 69.31 | 126203 | 5.94% |
| 08 Jun 2022 | 70.52 | 73.54 | 73.54 | 69.51 | 74828 | -2.43% |
| 07 Jun 2022 | 72.28 | 74.20 | 74.20 | 71.62 | 42536 | -1.81% |
| 06 Jun 2022 | 73.61 | 75.77 | 77.10 | 72.09 | 90161 | -1.68% |
| 03 Jun 2022 | 74.87 | 77.10 | 77.10 | 73.81 | 51640 | -0.87% |
| 02 Jun 2022 | 75.53 | 76.55 | 76.59 | 75.22 | 43987 | 0.31% |
| 01 Jun 2022 | 75.30 | 76.20 | 76.71 | 73.85 | 61277 | 2.94% |
| 31 May 2022 | 73.15 | 74.32 | 75.14 | 71.23 | 93610 | -1.88% |
| 30 May 2022 | 74.55 | 75.77 | 76.71 | 73.03 | 71599 | 1.59% |
| 27 May 2022 | 73.38 | 76.71 | 76.71 | 71.46 | 34527 | -0.47% |
| 26 May 2022 | 73.73 | 72.64 | 74.87 | 70.68 | 36677 | 0.96% |
| 25 May 2022 | 73.03 | 76.71 | 76.71 | 70.41 | 66433 | -2.70% |
| 24 May 2022 | 75.06 | 75.14 | 76.71 | 74.16 | 39128 | -0.11% |
| 23 May 2022 | 75.14 | 78.27 | 78.27 | 74.44 | 52577 | -3.03% |
| 20 May 2022 | 77.49 | 77.37 | 79.05 | 74.44 | 75703 | 4.15% |
| 19 May 2022 | 74.40 | 72.64 | 75.26 | 72.64 | 44510 | -1.70% |
| 18 May 2022 | 75.69 | 74.44 | 77.84 | 74.44 | 54038 | 1.42% |
| 17 May 2022 | 74.63 | 74.48 | 79.52 | 74.28 | 120705 | 0.31% |
| 16 May 2022 | 74.40 | 75.53 | 79.02 | 73.58 | 79498 | -1.44% |
| 13 May 2022 | 75.49 | 74.40 | 77.65 | 74.36 | 55658 | 2.17% |
| 12 May 2022 | 73.89 | 75.45 | 75.45 | 71.27 | 77088 | -1.87% |
| 11 May 2022 | 75.30 | 81.40 | 82.19 | 72.01 | 137299 | -5.45% |
| 10 May 2022 | 79.64 | 77.25 | 83.36 | 77.14 | 769884 | 4.96% |
| 09 May 2022 | 75.88 | 80.46 | 80.46 | 72.91 | 291015 | -6.29% |
| 06 May 2022 | 80.97 | 81.44 | 83.67 | 80.07 | 88111 | -4.13% |
| 05 May 2022 | 84.46 | 85.36 | 88.33 | 83.75 | 433626 | -1.05% |
| 04 May 2022 | 85.36 | 88.10 | 89.43 | 83.16 | 148053 | -1.58% |
| 02 May 2022 | 86.73 | 88.45 | 90.01 | 85.83 | 107691 | -0.03% |
| 29 Apr 2022 | 86.76 | 90.95 | 91.42 | 86.14 | 68144 | -3.45% |
| 28 Apr 2022 | 89.86 | 89.86 | 91.97 | 88.13 | 60952 | 1.69% |
| 27 Apr 2022 | 88.37 | 92.36 | 92.36 | 87.43 | 137044 | -4.85% |
| 26 Apr 2022 | 92.87 | 97.02 | 97.45 | 91.73 | 88576 | -2.87% |
| 25 Apr 2022 | 95.61 | 94.04 | 98.39 | 93.93 | 150288 | -0.28% |
| 22 Apr 2022 | 95.88 | 97.45 | 98.04 | 93.93 | 108641 | 0.16% |
| 21 Apr 2022 | 95.73 | 96.98 | 99.80 | 94.71 | 202212 | 0.45% |
| 20 Apr 2022 | 95.30 | 100.34 | 103.05 | 91.70 | 377304 | -2.56% |
| 19 Apr 2022 | 97.80 | 96.24 | 101.21 | 92.91 | 268643 | 6.29% |
| 18 Apr 2022 | 92.01 | 96.27 | 96.51 | 90.05 | 146015 | -3.56% |
| 13 Apr 2022 | 95.41 | 95.49 | 97.80 | 93.03 | 140857 | 2.60% |
| 12 Apr 2022 | 92.99 | 95.10 | 95.49 | 89.70 | 157402 | -0.92% |
| 11 Apr 2022 | 93.85 | 101.36 | 104.10 | 91.58 | 227671 | -6.22% |
| 08 Apr 2022 | 100.07 | 100.97 | 105.51 | 97.88 | 272304 | 2.82% |
| 07 Apr 2022 | 97.33 | 90.37 | 97.41 | 89.97 | 284706 | 9.90% |
| 06 Apr 2022 | 88.56 | 85.00 | 89.39 | 82.19 | 288270 | 3.99% |
| 05 Apr 2022 | 85.16 | 85.16 | 86.18 | 82.69 | 214067 | 3.71% |
| 04 Apr 2022 | 82.11 | 81.87 | 82.34 | 80.62 | 232145 | 4.69% |
| 01 Apr 2022 | 78.43 | 77.37 | 78.43 | 76.71 | 130553 | 4.98% |
| 31 Mar 2022 | 74.71 | 72.95 | 75.18 | 70.72 | 110330 | 4.31% |
| 30 Mar 2022 | 71.62 | 68.14 | 72.40 | 68.14 | 129227 | 3.86% |
| 29 Mar 2022 | 68.96 | 72.48 | 73.54 | 68.72 | 265029 | -4.65% |
| 28 Mar 2022 | 72.32 | 76.63 | 77.29 | 72.32 | 146531 | -4.99% |
| 25 Mar 2022 | 76.12 | 78.19 | 78.19 | 74.95 | 108956 | 0.73% |
| 24 Mar 2022 | 75.57 | 77.06 | 77.06 | 74.51 | 72193 | -0.37% |
| 23 Mar 2022 | 75.85 | 75.92 | 77.29 | 75.38 | 81318 | 0.62% |
| 22 Mar 2022 | 75.38 | 76.71 | 79.05 | 74.75 | 146980 | -3.54% |
| 21 Mar 2022 | 78.15 | 81.32 | 81.32 | 76.78 | 106025 | -2.17% |
| 17 Mar 2022 | 79.88 | 79.60 | 81.91 | 77.76 | 147657 | 2.36% |
| 16 Mar 2022 | 78.04 | 78.23 | 79.45 | 76.32 | 137167 | 3.10% |
| 15 Mar 2022 | 75.69 | 78.23 | 80.50 | 75.14 | 156436 | -3.25% |
| 14 Mar 2022 | 78.23 | 82.11 | 83.59 | 78.04 | 148598 | -4.73% |
| 11 Mar 2022 | 82.11 | 82.97 | 85.51 | 80.62 | 99281 | -0.38% |
| 10 Mar 2022 | 82.42 | 83.75 | 86.26 | 81.17 | 123448 | -0.61% |
| 09 Mar 2022 | 82.93 | 83.44 | 86.49 | 80.23 | 124916 | -0.14% |
| 08 Mar 2022 | 83.05 | 85.28 | 87.43 | 81.01 | 115186 | -0.93% |
| 07 Mar 2022 | 83.83 | 84.34 | 86.84 | 83.83 | 80664 | -4.97% |
| 04 Mar 2022 | 88.21 | 89.86 | 92.36 | 86.76 | 73879 | -2.47% |
| 03 Mar 2022 | 90.44 | 88.53 | 91.07 | 86.53 | 554135 | 4.24% |
| 02 Mar 2022 | 86.76 | 84.53 | 88.41 | 83.36 | 52740 | 1.56% |
| 28 Feb 2022 | 85.43 | 84.53 | 88.80 | 80.93 | 111604 | 0.51% |
| 25 Feb 2022 | 85.00 | 82.38 | 87.39 | 82.38 | 130696 | 2.11% |
| 24 Feb 2022 | 83.24 | 84.10 | 84.57 | 83.24 | 49393 | -4.97% |
| 23 Feb 2022 | 87.59 | 81.60 | 89.35 | 81.60 | 167391 | 2.90% |
| 22 Feb 2022 | 85.12 | 85.12 | 85.12 | 85.12 | 29983 | -4.98% |
| 21 Feb 2022 | 89.58 | 90.60 | 93.14 | 89.58 | 103683 | -4.99% |
| 18 Feb 2022 | 94.28 | 96.27 | 98.62 | 93.69 | 77105 | -4.36% |
| 17 Feb 2022 | 98.58 | 97.76 | 100.70 | 93.57 | 140456 | 2.77% |
| 16 Feb 2022 | 95.92 | 91.58 | 96.24 | 90.95 | 345621 | 4.65% |
| 15 Feb 2022 | 91.66 | 93.97 | 96.47 | 91.66 | 171003 | -4.99% |
| 14 Feb 2022 | 96.47 | 96.67 | 98.47 | 96.47 | 37933 | -4.97% |
| 11 Feb 2022 | 101.52 | 102.54 | 103.95 | 99.09 | 451113 | -2.67% |
| 10 Feb 2022 | 104.30 | 108.80 | 111.15 | 103.79 | 101809 | -4.51% |
| 09 Feb 2022 | 109.23 | 112.71 | 114.90 | 106.45 | 105707 | -0.28% |
| 08 Feb 2022 | 109.54 | 107.98 | 110.56 | 107.23 | 215871 | 4.02% |
| 07 Feb 2022 | 105.31 | 106.65 | 114.28 | 104.92 | 185253 | -4.65% |
| 04 Feb 2022 | 110.44 | 112.71 | 113.61 | 110.44 | 104332 | -4.98% |
| 03 Feb 2022 | 116.23 | 120.54 | 120.54 | 116.23 | 225875 | -4.99% |
| 02 Feb 2022 | 122.34 | 123.55 | 124.26 | 116.04 | 78418 | 3.37% |
| 01 Feb 2022 | 118.35 | 127.15 | 127.15 | 118.23 | 141506 | -4.90% |
| 31 Jan 2022 | 124.45 | 123.51 | 124.53 | 118.82 | 173778 | 4.91% |
| 28 Jan 2022 | 118.62 | 107.55 | 118.82 | 107.55 | 291587 | 4.81% |
| 27 Jan 2022 | 113.18 | 113.18 | 113.18 | 113.18 | 28005 | -4.99% |
| 25 Jan 2022 | 119.13 | 119.13 | 119.13 | 119.13 | 190426 | -4.99% |
| 24 Jan 2022 | 125.39 | 132.87 | 134.63 | 125.39 | 74386 | -4.99% |
| 21 Jan 2022 | 131.97 | 134.59 | 137.41 | 128.09 | 246333 | 0.84% |
| 20 Jan 2022 | 130.87 | 128.13 | 130.87 | 127.19 | 162989 | 4.99% |
| 19 Jan 2022 | 124.65 | 123.59 | 124.65 | 117.53 | 240927 | 4.98% |
| 18 Jan 2022 | 118.74 | 119.48 | 119.48 | 113.53 | 325381 | 4.33% |
| 17 Jan 2022 | 113.81 | 114.24 | 114.24 | 111.93 | 179616 | 4.60% |
| 14 Jan 2022 | 108.80 | 103.63 | 108.80 | 102.03 | 101357 | 4.95% |
| 13 Jan 2022 | 103.67 | 108.66 | 110.50 | 103.67 | 98031 | -4.98% |
| 12 Jan 2022 | 109.10 | 111.45 | 113.93 | 109.10 | 129007 | -4.99% |
| 11 Jan 2022 | 114.83 | 124.32 | 126.71 | 114.65 | 323445 | -4.85% |
| 10 Jan 2022 | 120.68 | 115.43 | 120.70 | 115.15 | 288908 | 4.97% |
| 07 Jan 2022 | 114.97 | 113.45 | 115.98 | 112.69 | 229338 | 4.06% |
| 06 Jan 2022 | 110.48 | 110.04 | 112.11 | 101.75 | 255813 | 3.16% |
| 05 Jan 2022 | 107.10 | 107.33 | 107.33 | 104.26 | 150759 | 4.78% |
| 04 Jan 2022 | 102.21 | 102.21 | 102.21 | 96.69 | 258807 | 9.97% |
| 03 Jan 2022 | 92.94 | 87.34 | 92.94 | 86.86 | 243416 | 10.00% |
| 31 Dec 2021 | 84.49 | 82.88 | 85.09 | 82.42 | 225497 | 9.23% |
| 30 Dec 2021 | 77.35 | 77.86 | 79.70 | 76.82 | 53137 | -0.92% |
| 29 Dec 2021 | 78.07 | 80.07 | 80.07 | 77.35 | 134711 | -1.13% |
| 28 Dec 2021 | 78.96 | 80.57 | 81.96 | 78.27 | 56099 | -1.13% |
| 27 Dec 2021 | 79.86 | 80.11 | 82.42 | 78.73 | 47634 | 0.20% |
| 24 Dec 2021 | 79.70 | 79.17 | 80.48 | 78.00 | 35619 | -0.11% |
| 23 Dec 2021 | 79.79 | 80.99 | 82.42 | 78.73 | 78534 | -0.46% |
| 22 Dec 2021 | 80.16 | 82.65 | 83.66 | 79.70 | 80601 | -1.97% |
| 21 Dec 2021 | 81.77 | 82.30 | 83.80 | 79.88 | 36917 | 1.74% |
| 20 Dec 2021 | 80.37 | 80.57 | 82.83 | 77.79 | 49566 | -2.35% |
| 17 Dec 2021 | 82.30 | 81.15 | 85.64 | 81.15 | 70241 | 0.73% |
| 16 Dec 2021 | 81.70 | 81.50 | 86.05 | 80.46 | 155767 | 0.37% |
| 15 Dec 2021 | 81.40 | 83.57 | 85.13 | 80.57 | 68546 | -1.60% |
| 14 Dec 2021 | 82.72 | 83.34 | 85.55 | 81.96 | 48198 | -0.43% |
| 13 Dec 2021 | 83.08 | 87.71 | 89.76 | 82.09 | 123029 | -2.81% |
| 10 Dec 2021 | 85.48 | 81.50 | 88.79 | 80.11 | 109880 | 5.87% |
| 09 Dec 2021 | 80.74 | 83.06 | 83.77 | 80.11 | 41720 | -0.02% |
| 08 Dec 2021 | 80.76 | 86.97 | 87.30 | 80.14 | 76805 | -5.70% |
| 07 Dec 2021 | 85.64 | 82.99 | 89.69 | 82.88 | 129317 | 4.32% |
| 06 Dec 2021 | 82.09 | 78.73 | 82.09 | 78.50 | 50493 | 4.97% |
| 03 Dec 2021 | 78.20 | 78.27 | 79.42 | 75.51 | 43707 | 1.15% |
| 02 Dec 2021 | 77.31 | 79.19 | 80.23 | 76.13 | 43983 | -0.68% |
| 01 Dec 2021 | 77.84 | 78.62 | 80.44 | 77.26 | 46232 | 0.39% |
| 30 Nov 2021 | 77.54 | 79.58 | 82.30 | 76.89 | 49323 | -2.56% |
| 29 Nov 2021 | 79.58 | 82.88 | 82.88 | 79.58 | 63820 | -4.98% |
| 26 Nov 2021 | 83.75 | 85.64 | 85.64 | 82.88 | 34488 | -2.23% |
| 25 Nov 2021 | 85.66 | 82.92 | 86.93 | 82.92 | 41988 | 1.30% |
| 24 Nov 2021 | 84.56 | 87.14 | 88.84 | 83.80 | 61809 | -2.96% |
| 23 Nov 2021 | 87.14 | 86.10 | 89.32 | 81.96 | 102492 | 1.78% |
| 22 Nov 2021 | 85.62 | 88.86 | 89.30 | 85.50 | 119653 | -4.86% |
| 18 Nov 2021 | 89.99 | 95.22 | 96.23 | 89.99 | 71884 | -4.98% |
| 17 Nov 2021 | 94.71 | 94.13 | 94.94 | 92.09 | 158162 | 4.73% |
| 16 Nov 2021 | 90.43 | 90.43 | 90.43 | 87.50 | 74996 | 5.00% |
| 15 Nov 2021 | 86.12 | 85.18 | 86.12 | 84.72 | 62525 | 4.99% |
| 12 Nov 2021 | 82.03 | 85.62 | 85.85 | 81.22 | 42818 | -2.35% |
| 11 Nov 2021 | 84.00 | 85.64 | 87.44 | 83.13 | 50830 | -0.25% |
| 10 Nov 2021 | 84.21 | 83.02 | 85.46 | 82.00 | 37846 | -1.35% |
| 09 Nov 2021 | 85.36 | 87.39 | 87.48 | 83.80 | 70136 | 1.26% |
| 08 Nov 2021 | 84.30 | 83.22 | 84.30 | 81.10 | 145257 | 4.98% |
| 04 Nov 2021 | 80.30 | 79.58 | 80.62 | 77.35 | 41070 | 4.56% |
| 03 Nov 2021 | 76.80 | 80.57 | 82.65 | 75.83 | 179949 | -3.78% |
| 02 Nov 2021 | 79.82 | 85.27 | 85.27 | 79.75 | 142568 | -4.91% |
| 01 Nov 2021 | 83.94 | 90.66 | 91.86 | 83.34 | 217486 | -4.05% |
| 29 Oct 2021 | 87.48 | 90.24 | 90.61 | 82.00 | 208902 | 1.36% |
| 28 Oct 2021 | 86.31 | 84.58 | 86.35 | 78.53 | 143801 | 4.92% |
| 27 Oct 2021 | 82.26 | 82.26 | 82.26 | 80.60 | 60953 | 5.00% |
| 26 Oct 2021 | 78.34 | 77.74 | 78.34 | 76.45 | 49787 | 5.00% |
| 25 Oct 2021 | 74.61 | 75.07 | 80.02 | 74.43 | 63630 | -4.76% |
| 22 Oct 2021 | 78.34 | 85.04 | 85.13 | 78.34 | 98009 | -5.00% |
| 21 Oct 2021 | 82.46 | 82.46 | 82.46 | 79.33 | 126353 | 4.98% |
| 20 Oct 2021 | 78.55 | 78.55 | 78.55 | 78.55 | 75503 | 4.99% |
| 19 Oct 2021 | 74.82 | 71.87 | 74.82 | 71.16 | 141543 | 4.98% |
| 18 Oct 2021 | 71.27 | 71.80 | 72.75 | 70.79 | 73093 | 0.32% |
| 14 Oct 2021 | 71.04 | 70.08 | 71.60 | 69.52 | 73930 | 1.75% |
| 13 Oct 2021 | 69.82 | 72.63 | 72.63 | 69.29 | 60970 | -0.92% |
| 12 Oct 2021 | 70.47 | 72.61 | 72.61 | 69.98 | 51656 | -1.44% |
| 11 Oct 2021 | 71.50 | 73.30 | 74.13 | 70.45 | 132963 | 0.41% |
| 08 Oct 2021 | 71.21 | 72.61 | 72.61 | 70.01 | 68645 | 1.95% |
| 07 Oct 2021 | 69.85 | 73.16 | 75.03 | 68.01 | 283779 | -2.40% |
| 06 Oct 2021 | 71.57 | 71.57 | 71.57 | 71.57 | 94645 | 4.99% |
| 05 Oct 2021 | 68.17 | 68.17 | 68.17 | 68.17 | 97695 | 5.01% |
| 04 Oct 2021 | 64.92 | 64.92 | 64.92 | 64.92 | 133288 | 4.98% |
| 01 Oct 2021 | 61.84 | 59.81 | 62.11 | 58.27 | 43421 | 3.39% |
| 30 Sep 2021 | 59.81 | 59.83 | 60.91 | 58.17 | 151318 | 3.10% |
| 29 Sep 2021 | 58.01 | 56.86 | 58.77 | 56.17 | 147828 | 3.61% |
| 28 Sep 2021 | 55.99 | 57.07 | 58.01 | 55.71 | 146688 | -1.69% |
| 27 Sep 2021 | 56.95 | 57.37 | 58.01 | 56.17 | 27013 | -0.42% |
| 24 Sep 2021 | 57.19 | 59.30 | 59.30 | 56.72 | 36228 | -1.65% |
| 23 Sep 2021 | 58.15 | 58.47 | 59.63 | 57.09 | 75936 | 0.31% |
| 22 Sep 2021 | 57.97 | 60.73 | 60.78 | 57.07 | 31127 | -3.19% |
| 21 Sep 2021 | 59.88 | 60.78 | 62.11 | 58.73 | 29904 | -1.77% |
| 20 Sep 2021 | 60.96 | 61.70 | 63.52 | 59.86 | 31264 | -1.23% |
| 17 Sep 2021 | 61.72 | 64.85 | 64.87 | 60.80 | 29783 | -3.18% |
| 16 Sep 2021 | 63.75 | 65.01 | 65.61 | 63.35 | 38914 | -1.32% |
| 15 Sep 2021 | 64.60 | 64.46 | 67.18 | 63.10 | 53754 | -0.46% |
| 14 Sep 2021 | 64.90 | 64.51 | 67.22 | 64.46 | 48787 | -0.73% |
| 13 Sep 2021 | 65.38 | 65.08 | 66.76 | 64.62 | 55961 | 1.18% |
| 09 Sep 2021 | 64.62 | 66.23 | 66.99 | 64.46 | 39151 | -1.13% |
| 08 Sep 2021 | 65.36 | 68.37 | 68.37 | 64.18 | 40767 | -2.94% |
| 07 Sep 2021 | 67.34 | 70.47 | 70.91 | 66.76 | 67678 | -3.74% |
| 06 Sep 2021 | 69.96 | 69.04 | 71.27 | 66.67 | 97656 | 3.05% |
| 03 Sep 2021 | 67.89 | 72.26 | 72.66 | 67.68 | 78489 | -4.16% |
| 02 Sep 2021 | 70.84 | 69.52 | 73.51 | 69.52 | 111464 | 2.30% |
| 01 Sep 2021 | 69.25 | 64.48 | 69.52 | 62.62 | 169882 | 7.40% |
| 31 Aug 2021 | 64.48 | 66.65 | 66.76 | 62.25 | 56031 | -0.36% |
| 30 Aug 2021 | 64.71 | 61.21 | 66.69 | 61.21 | 188633 | 5.72% |
| 27 Aug 2021 | 61.21 | 56.86 | 61.21 | 55.94 | 105220 | 9.95% |
| 26 Aug 2021 | 55.67 | 57.37 | 57.92 | 55.09 | 37783 | -2.66% |
| 25 Aug 2021 | 57.19 | 59.42 | 59.42 | 56.72 | 49902 | -1.07% |
| 24 Aug 2021 | 57.81 | 59.05 | 60.62 | 57.51 | 39773 | -1.68% |
| 23 Aug 2021 | 58.80 | 60.78 | 61.70 | 58.31 | 66565 | 0.84% |
| 20 Aug 2021 | 58.31 | 60.04 | 60.04 | 57.76 | 27795 | -2.88% |
| 18 Aug 2021 | 60.04 | 62.04 | 62.16 | 59.44 | 40200 | 0.15% |
| 17 Aug 2021 | 59.95 | 59.51 | 63.03 | 59.44 | 164027 | 1.28% |
| 16 Aug 2021 | 59.19 | 59.88 | 62.16 | 57.60 | 62431 | -1.00% |
| 13 Aug 2021 | 59.79 | 63.03 | 63.45 | 59.49 | 42925 | -3.21% |
| 12 Aug 2021 | 61.77 | 60.15 | 64.00 | 60.15 | 30977 | 2.69% |
| 11 Aug 2021 | 60.15 | 59.86 | 63.08 | 57.55 | 61159 | -2.04% |
| 10 Aug 2021 | 61.40 | 63.08 | 66.30 | 60.78 | 147144 | -1.29% |
| 09 Aug 2021 | 62.20 | 61.37 | 63.72 | 59.86 | 98558 | 3.48% |
| 06 Aug 2021 | 60.11 | 62.07 | 64.00 | 59.76 | 51053 | -0.99% |
| 05 Aug 2021 | 60.71 | 63.17 | 64.90 | 57.62 | 108021 | -3.89% |
| 04 Aug 2021 | 63.17 | 69.82 | 70.17 | 62.25 | 141542 | -7.36% |
| 03 Aug 2021 | 68.19 | 67.45 | 70.42 | 67.45 | 153925 | 1.96% |
| 02 Aug 2021 | 66.88 | 65.73 | 70.88 | 64.51 | 175799 | 2.18% |
| 30 Jul 2021 | 65.45 | 64.44 | 68.72 | 63.56 | 313721 | 3.91% |
| 29 Jul 2021 | 62.99 | 62.16 | 65.86 | 57.42 | 296793 | 5.19% |
| 28 Jul 2021 | 59.88 | 57.05 | 60.91 | 55.30 | 234369 | 7.62% |
| 27 Jul 2021 | 55.64 | 55.25 | 58.38 | 54.79 | 129047 | 0.54% |
| 26 Jul 2021 | 55.34 | 53.39 | 58.96 | 53.16 | 406512 | 3.21% |
| 23 Jul 2021 | 53.62 | 56.17 | 56.17 | 50.65 | 241606 | -0.04% |
| 22 Jul 2021 | 53.64 | 50.51 | 53.64 | 50.19 | 829395 | 9.96% |
| 20 Jul 2021 | 48.78 | 41.44 | 48.78 | 35.48 | 316165 | 19.97% |
| 19 Jul 2021 | 40.66 | 40.91 | 43.74 | 40.10 | 226956 | 2.81% |
| 16 Jul 2021 | 39.55 | 40.93 | 40.98 | 33.61 | 105915 | 1.13% |
| 15 Jul 2021 | 39.11 | 36.79 | 40.08 | 36.79 | 162664 | 9.40% |
| 14 Jul 2021 | 35.75 | 32.74 | 37.76 | 32.74 | 111311 | 10.31% |
| 13 Jul 2021 | 32.41 | 31.31 | 32.69 | 30.62 | 36876 | 4.45% |
| 12 Jul 2021 | 31.03 | 30.85 | 31.63 | 30.32 | 29816 | 3.36% |
| 09 Jul 2021 | 30.02 | 31.12 | 33.59 | 29.47 | 62210 | -2.02% |
| 08 Jul 2021 | 30.64 | 29.61 | 31.26 | 29.47 | 42092 | 5.29% |
| 07 Jul 2021 | 29.10 | 30.57 | 31.17 | 29.01 | 51873 | -3.06% |
| 06 Jul 2021 | 30.02 | 32.23 | 33.10 | 29.93 | 71408 | -6.51% |
| 05 Jul 2021 | 32.11 | 34.05 | 34.44 | 31.56 | 51968 | -2.31% |
| 02 Jul 2021 | 32.87 | 32.14 | 36.74 | 32.14 | 163464 | 4.52% |
| 01 Jul 2021 | 31.45 | 33.15 | 33.15 | 31.31 | 27495 | -1.56% |
| 30 Jun 2021 | 31.95 | 33.27 | 33.50 | 31.36 | 31943 | -3.47% |
| 29 Jun 2021 | 33.10 | 33.82 | 33.84 | 32.69 | 18738 | 0.00% |
| 28 Jun 2021 | 33.10 | 32.92 | 34.35 | 32.71 | 24163 | 1.04% |
| 25 Jun 2021 | 32.76 | 32.69 | 33.96 | 32.69 | 38944 | -0.15% |
| 24 Jun 2021 | 32.81 | 34.51 | 34.79 | 32.69 | 35611 | -2.44% |
| 23 Jun 2021 | 33.63 | 34.07 | 35.43 | 33.61 | 62300 | -0.62% |
| 22 Jun 2021 | 33.84 | 33.66 | 34.99 | 33.61 | 109854 | 1.38% |
| 21 Jun 2021 | 33.38 | 35.04 | 35.29 | 33.15 | 35527 | -3.91% |
| 18 Jun 2021 | 34.74 | 35.20 | 36.47 | 34.53 | 42558 | 0.14% |
| 17 Jun 2021 | 34.69 | 34.60 | 36.56 | 34.53 | 76004 | 0.12% |
| 16 Jun 2021 | 34.65 | 37.78 | 38.12 | 34.53 | 69687 | -6.58% |
| 15 Jun 2021 | 37.09 | 40.01 | 40.01 | 36.83 | 38417 | 0.08% |
| 14 Jun 2021 | 37.06 | 40.61 | 40.61 | 34.39 | 45495 | -3.14% |
| 11 Jun 2021 | 38.26 | 40.96 | 40.96 | 37.34 | 51576 | -1.90% |
| 10 Jun 2021 | 39.00 | 41.19 | 41.19 | 38.72 | 66043 | -0.59% |
| 09 Jun 2021 | 39.23 | 40.93 | 41.90 | 38.24 | 110665 | 1.55% |
| 08 Jun 2021 | 38.63 | 37.69 | 43.17 | 37.69 | 162047 | 5.55% |
| 07 Jun 2021 | 36.60 | 34.99 | 39.27 | 34.58 | 108579 | 11.79% |
| 04 Jun 2021 | 32.74 | 33.20 | 35.45 | 32.69 | 43736 | -0.33% |
| 03 Jun 2021 | 32.85 | 34.07 | 34.44 | 30.87 | 75436 | 4.92% |
| 02 Jun 2021 | 31.31 | 32.51 | 32.51 | 30.66 | 31280 | 1.43% |
| 01 Jun 2021 | 30.87 | 32.60 | 32.60 | 30.85 | 16771 | -0.06% |
| 31 May 2021 | 30.89 | 31.08 | 32.64 | 30.85 | 23651 | 1.28% |
| 28 May 2021 | 30.50 | 31.68 | 32.32 | 30.02 | 67533 | 3.74% |
| 27 May 2021 | 29.40 | 27.63 | 30.04 | 27.63 | 87550 | 7.57% |
| 26 May 2021 | 27.33 | 26.20 | 27.86 | 25.35 | 26969 | 7.94% |
| 25 May 2021 | 25.32 | 25.78 | 25.81 | 25.32 | 9387 | -0.28% |
| 24 May 2021 | 25.39 | 25.16 | 25.78 | 24.86 | 12173 | 1.72% |
| 21 May 2021 | 24.96 | 24.89 | 25.30 | 24.86 | 10844 | 0.40% |
| 20 May 2021 | 24.86 | 24.66 | 25.35 | 24.63 | 11302 | 0.81% |
| 19 May 2021 | 24.66 | 24.17 | 25.48 | 24.17 | 14460 | 0.00% |
| 18 May 2021 | 24.66 | 25.28 | 25.28 | 23.71 | 7554 | 4.49% |
| 17 May 2021 | 23.60 | 23.48 | 25.14 | 23.48 | 9747 | 2.12% |
| 14 May 2021 | 23.11 | 23.97 | 25.25 | 23.04 | 10830 | -1.78% |
| 12 May 2021 | 23.53 | 25.62 | 25.62 | 23.02 | 23723 | -1.42% |
| 11 May 2021 | 23.87 | 24.86 | 25.21 | 23.44 | 14364 | 1.06% |
| 10 May 2021 | 23.62 | 24.86 | 24.86 | 23.48 | 12257 | -4.22% |
| 07 May 2021 | 24.66 | 23.94 | 24.86 | 23.94 | 5873 | 0.12% |
| 06 May 2021 | 24.63 | 24.79 | 24.79 | 23.48 | 7103 | 4.59% |
| 05 May 2021 | 23.55 | 24.40 | 24.66 | 23.48 | 11869 | 0.08% |
| 04 May 2021 | 23.53 | 24.40 | 24.84 | 23.48 | 10915 | -0.88% |
| 03 May 2021 | 23.74 | 24.38 | 24.84 | 23.50 | 12164 | 1.89% |
| 30 Apr 2021 | 23.30 | 23.99 | 25.28 | 23.02 | 9763 | -5.59% |
| 29 Apr 2021 | 24.68 | 25.99 | 25.99 | 24.47 | 8535 | 1.02% |
| 28 Apr 2021 | 24.43 | 25.12 | 25.12 | 24.40 | 11319 | 0.12% |
| 27 Apr 2021 | 24.40 | 26.93 | 27.99 | 24.36 | 22780 | -6.30% |
| 26 Apr 2021 | 26.04 | 25.32 | 27.35 | 25.32 | 22336 | 4.75% |
| 23 Apr 2021 | 24.86 | 24.86 | 26.24 | 24.86 | 5602 | 0.00% |
| 22 Apr 2021 | 24.86 | 27.12 | 27.12 | 24.86 | 8137 | -1.54% |
| 20 Apr 2021 | 25.25 | 25.55 | 25.71 | 23.97 | 14508 | 7.86% |
| 19 Apr 2021 | 23.41 | 27.53 | 27.53 | 23.34 | 15609 | -7.54% |
| 16 Apr 2021 | 25.32 | 27.49 | 27.49 | 25.32 | 6678 | 0.52% |
| 15 Apr 2021 | 25.19 | 24.72 | 26.59 | 24.59 | 6769 | 2.65% |
| 13 Apr 2021 | 24.54 | 26.91 | 26.91 | 24.01 | 8960 | -5.65% |
| 12 Apr 2021 | 26.01 | 24.56 | 26.80 | 24.31 | 3706 | 5.77% |
| 09 Apr 2021 | 24.59 | 24.56 | 25.53 | 24.43 | 13967 | 0.41% |
| 08 Apr 2021 | 24.49 | 25.09 | 25.30 | 24.43 | 13993 | -0.41% |
| 07 Apr 2021 | 24.59 | 26.36 | 26.36 | 24.43 | 26164 | -2.19% |
| 06 Apr 2021 | 25.14 | 25.32 | 26.04 | 25.09 | 9422 | 0.20% |
| 05 Apr 2021 | 25.09 | 25.09 | 26.18 | 25.09 | 5314 | 0.44% |
| 01 Apr 2021 | 24.98 | 25.05 | 27.21 | 24.89 | 17763 | -3.63% |
| 31 Mar 2021 | 25.92 | 26.24 | 28.09 | 25.81 | 10846 | -3.75% |
| 30 Mar 2021 | 26.93 | 25.85 | 26.93 | 25.85 | 8100 | 4.34% |
| 26 Mar 2021 | 25.81 | 25.81 | 26.27 | 25.81 | 5034 | 0.00% |
| 25 Mar 2021 | 25.81 | 25.92 | 27.10 | 25.78 | 6262 | -0.42% |
| 24 Mar 2021 | 25.92 | 25.58 | 26.64 | 25.58 | 7038 | 2.09% |
| 23 Mar 2021 | 25.39 | 26.70 | 26.70 | 25.32 | 8080 | -0.27% |
| 22 Mar 2021 | 25.46 | 26.20 | 27.49 | 25.35 | 32340 | -2.97% |
| 19 Mar 2021 | 26.24 | 26.24 | 27.60 | 26.24 | 8681 | -0.27% |
| 18 Mar 2021 | 26.31 | 27.30 | 27.30 | 25.78 | 14906 | 1.15% |
| 17 Mar 2021 | 26.01 | 26.27 | 27.65 | 25.90 | 29086 | -1.40% |
| 16 Mar 2021 | 26.38 | 28.36 | 28.36 | 26.04 | 13568 | -2.48% |
| 15 Mar 2021 | 27.05 | 27.63 | 29.15 | 26.61 | 11893 | -2.56% |
| 12 Mar 2021 | 27.76 | 29.63 | 29.65 | 27.67 | 3231 | -1.80% |
| 10 Mar 2021 | 28.27 | 27.92 | 30.32 | 27.92 | 8078 | -2.69% |
| 09 Mar 2021 | 29.05 | 31.77 | 31.77 | 29.01 | 9668 | -4.03% |
| 08 Mar 2021 | 30.27 | 32.21 | 32.23 | 29.77 | 11982 | -2.39% |
| 05 Mar 2021 | 31.01 | 30.18 | 32.67 | 30.09 | 13202 | -1.24% |
| 04 Mar 2021 | 31.40 | 31.31 | 32.18 | 30.85 | 33857 | 2.41% |
| 03 Mar 2021 | 30.66 | 30.62 | 30.66 | 28.16 | 16781 | 4.96% |
| 02 Mar 2021 | 29.21 | 29.70 | 31.01 | 28.68 | 18150 | -1.12% |
| 01 Mar 2021 | 29.54 | 29.70 | 29.72 | 28.48 | 9808 | 4.31% |
| 26 Feb 2021 | 28.32 | 28.39 | 28.45 | 26.04 | 7807 | 4.42% |
| 25 Feb 2021 | 27.12 | 27.10 | 27.12 | 24.96 | 5345 | 4.99% |
| 24 Feb 2021 | 25.83 | 24.68 | 25.85 | 24.17 | 5689 | 4.74% |
| 23 Feb 2021 | 24.66 | 24.89 | 26.06 | 24.03 | 11592 | -0.92% |
| 22 Feb 2021 | 24.89 | 28.87 | 28.87 | 24.61 | 117216 | -8.93% |
| 19 Feb 2021 | 27.33 | 33.04 | 33.04 | 27.33 | 67608 | -9.92% |
| 18 Feb 2021 | 30.34 | 32.23 | 33.59 | 29.38 | 43556 | -3.31% |
| 17 Feb 2021 | 31.38 | 31.70 | 33.52 | 31.31 | 16998 | -1.01% |
| 16 Feb 2021 | 31.70 | 32.69 | 34.12 | 31.31 | 22878 | -2.19% |
| 15 Feb 2021 | 32.41 | 32.48 | 34.65 | 32.23 | 22737 | -4.87% |
| 12 Feb 2021 | 34.07 | 32.30 | 36.88 | 32.30 | 21672 | -2.52% |
| 11 Feb 2021 | 34.95 | 34.60 | 36.21 | 34.07 | 10866 | -0.11% |
| 10 Feb 2021 | 34.99 | 34.99 | 35.91 | 34.53 | 11025 | 0.98% |
| 09 Feb 2021 | 34.65 | 34.81 | 38.08 | 34.44 | 42698 | -0.46% |
| 08 Feb 2021 | 34.81 | 33.52 | 36.86 | 32.16 | 37325 | 3.85% |
| 05 Feb 2021 | 33.52 | 32.23 | 34.72 | 31.31 | 9330 | 5.57% |
| 04 Feb 2021 | 31.75 | 33.27 | 33.29 | 31.72 | 19887 | -4.08% |
| 03 Feb 2021 | 33.10 | 31.31 | 33.10 | 31.31 | 11980 | 2.54% |
| 02 Feb 2021 | 32.28 | 33.04 | 34.79 | 32.21 | 16895 | -3.56% |
| 01 Feb 2021 | 33.47 | 32.69 | 33.47 | 32.23 | 9143 | 3.56% |
| 29 Jan 2021 | 32.32 | 33.47 | 33.68 | 32.25 | 20330 | -3.44% |
| 28 Jan 2021 | 33.47 | 32.69 | 33.96 | 31.40 | 13340 | 2.54% |
| 27 Jan 2021 | 32.64 | 34.42 | 34.90 | 32.25 | 22963 | -2.63% |
| 25 Jan 2021 | 33.52 | 33.73 | 34.85 | 33.17 | 19572 | 0.96% |
| 22 Jan 2021 | 33.20 | 34.30 | 34.60 | 33.17 | 28998 | -3.21% |
| 21 Jan 2021 | 34.30 | 34.51 | 35.08 | 32.58 | 29823 | 2.60% |
| 20 Jan 2021 | 33.43 | 32.69 | 33.61 | 32.69 | 16072 | 4.40% |
| 19 Jan 2021 | 32.02 | 31.77 | 32.18 | 30.87 | 31040 | 4.44% |
| 18 Jan 2021 | 30.66 | 30.96 | 31.88 | 29.70 | 22968 | 0.20% |
| 15 Jan 2021 | 30.60 | 31.79 | 33.01 | 30.43 | 21080 | -3.32% |
| 14 Jan 2021 | 31.65 | 31.63 | 31.65 | 30.66 | 24887 | 0.00% |
| 13 Jan 2021 | 31.65 | 31.59 | 33.98 | 31.54 | 35498 | -3.80% |
| 12 Jan 2021 | 32.90 | 35.13 | 35.13 | 32.23 | 66345 | -1.70% |
| 11 Jan 2021 | 33.47 | 30.55 | 33.47 | 30.55 | 28389 | 4.99% |
| 08 Jan 2021 | 31.88 | 31.19 | 32.21 | 30.85 | 16071 | 2.81% |
| 07 Jan 2021 | 31.01 | 29.97 | 31.10 | 29.95 | 17549 | 3.61% |
| 06 Jan 2021 | 29.93 | 29.95 | 31.01 | 29.93 | 13028 | -0.53% |
| 05 Jan 2021 | 30.09 | 30.85 | 31.10 | 29.93 | 18195 | 0.17% |
| 04 Jan 2021 | 30.04 | 30.16 | 31.63 | 29.93 | 30406 | -0.30% |
| 01 Jan 2021 | 30.13 | 30.39 | 31.45 | 29.93 | 30483 | 0.60% |
| 31 Dec 2020 | 29.95 | 30.16 | 31.10 | 29.84 | 19383 | 1.08% |
| 30 Dec 2020 | 29.63 | 29.63 | 31.31 | 29.58 | 16862 | -3.89% |
| 29 Dec 2020 | 30.83 | 32.92 | 33.04 | 30.78 | 26321 | -3.87% |
| 28 Dec 2020 | 32.07 | 34.19 | 34.19 | 31.61 | 27146 | -1.63% |
| 24 Dec 2020 | 32.60 | 32.90 | 32.90 | 31.54 | 25540 | 3.36% |
