EquityPandit

Ranjeet Mechatronics Ltd

  BSE :541945  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20257.657.657.657.6580000.00%
19 Dec 20257.657.657.657.6516000-4.38%
12 Dec 20258.008.008.008.0080000.00%
05 Dec 20258.008.108.107.5124000-1.23%
04 Dec 20258.108.108.108.10160000.00%
26 Nov 20258.108.108.108.1080000.00%
24 Nov 20258.108.108.108.108000-5.26%
21 Nov 20258.558.558.558.5580006.88%
17 Nov 20258.008.008.008.008000-0.12%
04 Nov 20258.018.018.018.00320000.12%
21 Oct 20258.008.508.508.0024000-19.76%
20 Oct 20259.979.979.979.97800015.93%
15 Oct 20258.608.608.608.608000-4.44%
14 Oct 20259.009.009.009.0080000.00%
13 Oct 20259.008.999.008.99240008.43%
07 Oct 20258.308.118.498.1148000-4.93%
06 Oct 20258.739.009.008.2032000-4.07%
01 Oct 20259.109.109.109.1080000.00%
29 Sep 20259.108.989.308.98320001.34%
26 Sep 20258.988.988.988.9816000-9.93%
23 Sep 20259.979.979.989.9724000-9.94%
11 Sep 202511.0711.0711.0711.0716000-10.00%
14 Jul 202512.3012.1612.3012.16160001.15%
02 Jul 202512.1612.1612.1612.1624000-5.00%
26 May 202512.8012.8012.8012.808000-1.99%
21 May 202513.0613.0613.0613.0616000-1.95%
19 May 202513.3213.3213.3213.3224000-1.99%
16 May 202513.5913.5913.5913.5980004.94%
15 May 202512.9512.9512.9512.9580004.94%
14 May 202512.3412.3412.3412.34160004.93%
13 May 202511.7610.6411.7610.64320005.00%
29 Apr 202511.2011.2011.2011.20400004.77%
25 Apr 202510.6911.8111.8110.6948000-4.98%
24 Apr 202511.2511.2511.2511.2580000-4.98%
23 Apr 202511.8411.8411.8411.848000-4.98%
22 Apr 202512.4612.4612.4612.468000-4.96%
21 Apr 202513.1112.4913.1112.49160004.96%
17 Apr 202512.4911.4612.4911.45160004.08%
16 Apr 202512.0011.5312.0011.5092000-0.83%
15 Apr 202512.1012.1012.1012.1012000-4.95%
11 Apr 202512.7312.7312.7312.734000-5.00%
08 Apr 202513.4013.4013.4013.404000-4.96%
04 Apr 202514.1014.1014.1014.104000-2.15%
03 Apr 202514.4114.4114.4114.40320004.95%
02 Apr 202513.7313.7313.7313.73160004.97%
01 Apr 202513.0813.0813.0813.00320004.98%
28 Mar 202512.4612.4612.4612.45480004.97%
27 Mar 202511.8711.7511.8711.75460005.04%
26 Mar 202511.3011.3011.3011.3020005.02%
25 Mar 202510.7610.5110.7610.51240004.98%
24 Mar 202510.2510.2510.2510.252000-2.38%
21 Mar 202510.5010.7310.7310.5060002.34%
20 Mar 202510.269.8110.269.81120004.91%
19 Mar 20259.7810.7510.759.7522000-4.49%
18 Mar 202510.249.7510.249.75140005.03%
17 Mar 20259.759.749.759.74400000.00%
13 Mar 20259.759.759.759.75620002.63%
12 Mar 20259.509.749.749.2820000-2.46%
11 Mar 20259.749.389.989.3826000-0.10%
07 Mar 20259.759.759.759.7560003.28%
06 Mar 20259.449.009.448.63180004.89%
04 Mar 20259.009.379.399.0060000.67%
03 Mar 20258.948.948.948.946000-4.99%
28 Feb 20259.419.419.419.412000-4.95%
24 Feb 20259.909.969.969.9040004.32%
21 Feb 20259.499.499.499.492000-0.52%
20 Feb 20259.549.959.959.03200000.63%
19 Feb 20259.489.489.489.48120009.98%
18 Feb 20258.628.628.628.62160009.95%
17 Feb 20257.847.847.847.8420009.96%
06 Feb 20257.137.137.137.132000-4.93%
05 Feb 20257.507.507.507.502000-4.82%
29 Jan 20257.887.887.887.886000-4.48%
15 Jan 20258.258.258.258.252000-3.28%
06 Jan 20258.539.399.408.5310000-4.69%
03 Jan 20258.958.958.958.95100004.92%
02 Jan 20258.538.468.538.46100005.05%
01 Jan 20258.127.968.137.9660004.77%
30 Dec 20247.757.627.757.6240003.61%
24 Dec 20247.487.517.517.484000-5.08%
23 Dec 20247.887.887.887.8820005.07%
20 Dec 20247.507.507.507.5020000.00%
18 Dec 20247.508.008.007.3812000-3.10%
17 Dec 20247.747.057.747.0280005.02%
12 Dec 20247.377.377.377.3740004.99%
11 Dec 20247.027.027.027.022000-5.01%
09 Dec 20247.397.397.397.392000-4.65%
04 Dec 20247.757.757.757.7520000.00%
03 Dec 20247.757.817.817.754000-4.67%
02 Dec 20248.137.538.137.3980004.90%
29 Nov 20247.757.517.757.514000-1.65%
28 Nov 20247.888.258.257.886000-4.48%
22 Nov 20248.258.758.758.256000-4.95%
19 Nov 20248.688.688.688.6840002.24%
18 Nov 20248.498.498.498.492000-5.03%
14 Nov 20248.949.009.008.944000-3.35%
07 Nov 20249.259.259.259.252000-1.07%
05 Nov 20249.359.359.359.3540000.00%
29 Oct 20249.358.949.358.9440001.08%
28 Oct 20249.259.259.259.2520000.00%
25 Oct 20249.259.259.259.252000-3.85%
24 Oct 20249.629.689.689.01200004.34%
23 Oct 20249.229.429.428.78360002.79%
22 Oct 20248.978.978.978.9740004.91%
21 Oct 20248.558.558.558.5520005.04%
17 Oct 20248.148.148.148.1420004.90%
16 Oct 20247.767.767.767.76100005.01%
15 Oct 20247.397.637.637.3940001.37%
14 Oct 20247.297.297.297.296000-4.20%
11 Oct 20247.617.617.617.614000-4.52%
08 Oct 20247.977.977.977.9720001.14%
07 Oct 20247.887.547.887.536000-0.13%
04 Oct 20247.897.897.897.89100005.06%
30 Sep 20247.517.517.517.5120004.89%
27 Sep 20247.167.167.167.1620000.00%
19 Sep 20247.167.167.167.1640004.99%
18 Sep 20246.826.826.826.822000-5.01%
16 Sep 20247.187.887.887.1814000-4.90%
13 Sep 20247.557.497.557.4980005.01%
12 Sep 20247.197.197.197.1920000.00%
10 Sep 20247.197.197.207.1910000-4.89%
06 Sep 20247.567.567.567.564000-2.45%
05 Sep 20247.757.737.757.65200004.87%
03 Sep 20247.397.407.407.3818000-2.64%
02 Sep 20247.597.637.637.516000-3.19%
30 Aug 20247.847.847.847.842000-1.88%
29 Aug 20247.997.757.997.7540002.83%
28 Aug 20247.777.788.147.5710000-0.13%
26 Aug 20247.788.478.487.788000-4.42%
23 Aug 20248.148.148.148.144000-0.61%
22 Aug 20248.198.208.208.0080001.11%
21 Aug 20248.108.108.108.1020004.11%
14 Aug 20247.787.837.837.786000-4.89%
12 Aug 20248.188.188.188.1820004.47%
09 Aug 20247.837.837.837.836000-4.86%
08 Aug 20248.237.898.237.894000-0.24%
07 Aug 20248.258.258.258.2520000.98%
06 Aug 20248.178.178.178.1720004.21%
05 Aug 20247.847.847.847.844000-4.85%
02 Aug 20248.248.008.248.0060003.00%
01 Aug 20248.008.008.128.0080001.91%
31 Jul 20247.857.887.887.8580002.88%
30 Jul 20247.637.507.757.5080001.87%
26 Jul 20247.497.587.587.46140003.74%
25 Jul 20247.227.227.227.2240003.74%
24 Jul 20246.967.007.006.8716000-3.73%
23 Jul 20247.237.007.236.9880001.26%
22 Jul 20247.147.137.267.138000-4.80%
19 Jul 20247.507.527.527.506000-4.82%
18 Jul 20247.888.258.257.884000-3.08%
16 Jul 20248.137.378.137.36340005.04%
15 Jul 20247.747.747.747.7418000-5.03%
12 Jul 20248.158.388.388.1512000-5.01%
11 Jul 20248.588.588.858.5812000-4.98%
10 Jul 20249.039.109.108.25240004.27%
09 Jul 20248.668.668.668.66100004.97%
08 Jul 20248.257.548.317.52480004.30%
05 Jul 20247.917.927.927.914000-5.04%
03 Jul 20248.338.338.338.334000-4.91%
02 Jul 20248.768.768.768.762000-4.99%
01 Jul 20249.229.229.229.224000-4.95%
28 Jun 20249.709.709.709.704000-5.00%
26 Jun 202410.2110.2110.2110.2120000.00%
25 Jun 202410.2110.2110.219.70140000.00%
24 Jun 202410.2110.2510.2510.2120000-5.02%
21 Jun 202410.7510.7510.7510.752000-4.95%
20 Jun 202411.3111.3111.3111.312000-5.04%
18 Jun 202411.9111.9111.9111.912000-4.95%
21 May 202412.5312.5312.5312.532000-5.00%
16 May 202413.1913.1913.1913.192000-0.90%
08 May 202413.3113.3113.3113.312000-5.00%
30 Apr 202414.0114.0114.0114.016000-5.02%
18 Apr 202414.7514.7514.7514.7560003.51%
03 Apr 202414.2513.9514.2513.9512000-2.93%
07 Mar 202414.6814.6814.6814.686000-5.05%
06 Mar 202415.4615.4615.4615.466000-4.98%
04 Mar 202416.2715.5016.2715.50240004.97%
02 Mar 202415.5015.5015.5015.5060004.80%
01 Mar 202414.7914.7914.7914.796000-4.95%
28 Feb 202415.5617.1917.1915.5618000-5.01%
27 Feb 202416.3816.3816.3816.386000-2.96%
26 Feb 202416.8818.5918.5916.8354000-4.63%
23 Feb 202417.7017.7017.7017.70240004.98%
22 Feb 202416.8616.8616.8616.86240004.98%
20 Feb 202416.0616.0616.0616.0660004.97%
16 Feb 202415.3015.3015.3015.30120005.01%
15 Feb 202414.5714.5014.5714.50180004.97%
14 Feb 202413.8813.8813.8813.8860000.00%
31 Jan 202413.8813.8813.8813.8860004.52%
25 Jan 202413.2813.2813.2813.2860004.98%
24 Jan 202412.6512.6512.6512.6560004.98%
20 Jan 202412.0512.0512.0512.0560000.00%
16 Jan 202412.0512.0512.0512.05120004.97%
15 Jan 202411.4811.4811.4811.4860004.27%
11 Jan 202411.0111.0111.0111.0160004.86%
10 Jan 202410.5010.5010.5010.506000-4.81%
09 Jan 202411.0311.0311.0311.0360004.95%
08 Jan 202410.5110.5110.5110.516000-4.97%
05 Jan 202411.0611.1611.1611.06120004.05%
04 Jan 202410.6310.6010.6310.60120004.94%
02 Jan 202410.139.3310.319.33240003.16%
29 Dec 20239.829.829.829.8260005.03%
28 Dec 20239.359.359.359.13600004.94%
27 Dec 20238.918.918.918.9160005.07%
26 Dec 20238.488.488.488.48180004.95%
04 Dec 20238.088.088.088.0860004.94%
01 Dec 20237.707.707.707.7060005.05%
30 Nov 20237.337.337.337.3360004.86%
29 Nov 20236.996.996.996.9960005.11%
28 Nov 20236.656.656.656.6560004.89%
23 Nov 20236.346.346.346.3460004.97%
21 Nov 20236.046.046.046.04120005.04%
01 Nov 20235.757.757.755.7512000-13.27%
31 Oct 20236.636.636.636.631800019.89%
25 Oct 20235.535.535.535.536000-8.75%
20 Oct 20236.066.066.066.066000-16.53%
19 Oct 20237.267.267.267.26600020.00%
18 Oct 20236.056.056.056.056000-19.12%
29 Sep 20237.487.487.487.486000-14.51%
06 Sep 20238.758.758.758.75120008.02%
05 Sep 20238.108.008.108.001200020.00%
04 Sep 20236.756.756.756.756000-15.63%
01 Sep 20238.008.008.008.0060001.52%
31 Aug 20237.887.887.887.8860000.64%
30 Aug 20237.837.837.837.8360000.26%
28 Aug 20237.819.309.307.81120000.77%
26 Jul 20237.757.757.757.75180002.92%
03 Jul 20237.537.537.537.536000-9.82%
26 May 20238.358.358.358.356000-5.01%
16 May 20238.799.259.718.7918000-4.97%
12 May 20239.259.259.259.256000-5.03%
24 Apr 20239.749.749.749.746000-4.98%
20 Apr 202310.259.2810.259.28480004.91%
19 Apr 20239.779.779.779.75720005.05%
18 Apr 20239.309.309.309.30120004.97%
17 Apr 20238.868.868.868.8660004.98%
13 Apr 20238.448.448.448.4460004.98%
06 Apr 20238.048.048.048.0460004.96%
31 Mar 20237.667.667.667.663600010.06%
29 Mar 20236.966.966.966.9660009.95%
28 Mar 20236.336.336.336.332400010.09%
27 Mar 20235.755.755.755.707200019.79%
22 Mar 20234.804.804.804.80600020.00%
02 Feb 20234.004.004.004.00600020.12%
16 Jun 20223.333.333.333.3360009.90%
24 May 20223.033.033.033.0360009.78%
27 Apr 20222.762.762.762.7660009.96%
18 Feb 20222.512.512.512.51600020.10%
15 Feb 20222.092.092.092.09600020.11%
03 Feb 20221.741.741.741.7492400020.00%
28 Jan 20221.451.451.451.456000-19.89%
26 Nov 20211.811.811.811.8160001.12%
08 Nov 20211.791.761.791.7630000-16.74%
19 Jul 20212.152.152.152.156000-18.87%
09 Apr 20212.652.652.652.656000-18.46%
06 Apr 20213.253.253.253.2560008.33%
05 Apr 20213.002.583.002.583000014.07%
25 Mar 20212.632.582.632.58120004.78%
24 Mar 20212.512.512.512.5160000.00%
23 Mar 20212.512.512.512.51300000.00%
22 Mar 20212.512.512.512.5160000.00%
17 Mar 20212.512.512.512.516000-2.71%
16 Mar 20212.582.832.832.58180000.00%
10 Mar 20212.582.602.602.5760000-19.63%
08 Mar 20213.213.213.213.2124000-1.23%
05 Feb 20213.253.253.253.2560006.21%
02 Feb 20213.063.063.063.0630000-2.24%
19 Jan 20213.133.133.133.13300000.00%
14 Jan 20213.133.253.253.1336000-2.49%
13 Jan 20213.213.753.883.1354000-9.83%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026