Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1000 | -0.90% |
| 17 Dec 2025 | 16.65 | 17.65 | 17.65 | 16.65 | 2000 | 11.00% |
| 15 Dec 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | -6.25% |
| 12 Dec 2025 | 16.00 | 14.32 | 16.00 | 14.32 | 3000 | -10.61% |
| 01 Dec 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 2000 | 0.00% |
| 28 Nov 2025 | 17.90 | 17.40 | 17.90 | 17.40 | 3000 | 2.87% |
| 27 Nov 2025 | 17.40 | 16.20 | 17.40 | 16.20 | 8000 | 7.41% |
| 20 Nov 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1000 | -0.25% |
| 17 Nov 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 2000 | 0.00% |
| 12 Nov 2025 | 16.24 | 15.00 | 16.34 | 15.00 | 3000 | 8.27% |
| 11 Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 1.69% |
| 10 Nov 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1000 | 0.07% |
| 07 Nov 2025 | 14.74 | 15.80 | 15.80 | 14.74 | 3000 | -6.71% |
| 06 Nov 2025 | 15.80 | 16.80 | 16.80 | 15.80 | 2000 | 0.00% |
| 04 Nov 2025 | 15.80 | 16.60 | 16.60 | 15.80 | 4000 | -5.05% |
| 03 Nov 2025 | 16.64 | 15.32 | 17.35 | 15.32 | 9000 | 4.26% |
| 31 Oct 2025 | 15.96 | 15.55 | 15.99 | 15.55 | 4000 | -5.56% |
| 30 Oct 2025 | 16.90 | 14.90 | 16.90 | 14.90 | 2000 | 4.45% |
| 29 Oct 2025 | 16.18 | 16.05 | 16.25 | 15.75 | 22000 | -7.54% |
| 28 Oct 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1000 | 0.00% |
| 27 Oct 2025 | 17.50 | 17.90 | 18.00 | 17.50 | 4000 | -2.78% |
| 24 Oct 2025 | 18.00 | 17.10 | 18.00 | 15.49 | 31000 | 4.59% |
| 23 Oct 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1000 | 0.00% |
| 20 Oct 2025 | 17.21 | 16.67 | 18.30 | 16.67 | 3000 | 3.24% |
| 17 Oct 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1000 | -9.40% |
| 16 Oct 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1000 | 0.00% |
| 15 Oct 2025 | 18.40 | 18.37 | 18.74 | 18.37 | 4000 | -9.80% |
| 14 Oct 2025 | 20.40 | 18.00 | 20.40 | 18.00 | 2000 | 2.00% |
| 13 Oct 2025 | 20.00 | 21.60 | 21.60 | 17.75 | 17000 | 1.63% |
| 10 Oct 2025 | 19.68 | 16.12 | 19.68 | 16.12 | 9000 | 9.88% |
| 07 Oct 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1000 | -4.99% |
| 30 Sep 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 3000 | 0.00% |
| 23 Sep 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1000 | -0.21% |
| 22 Sep 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1000 | 2.00% |
| 19 Sep 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 2000 | 4.99% |
| 18 Sep 2025 | 17.64 | 17.50 | 17.64 | 17.50 | 6000 | 5.00% |
| 12 Sep 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 2000 | 0.00% |
| 11 Sep 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1000 | 5.00% |
| 10 Sep 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1000 | -2.38% |
| 09 Sep 2025 | 16.39 | 15.00 | 16.39 | 14.84 | 9000 | 4.93% |
| 05 Sep 2025 | 15.62 | 15.65 | 15.65 | 15.62 | 5000 | -4.99% |
| 04 Sep 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1000 | -4.97% |
| 02 Sep 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1000 | 1.76% |
| 01 Sep 2025 | 17.00 | 17.70 | 17.70 | 16.03 | 7000 | 0.77% |
| 26 Aug 2025 | 16.87 | 17.00 | 17.00 | 16.87 | 4000 | -4.96% |
| 25 Aug 2025 | 17.75 | 16.65 | 17.75 | 16.65 | 21000 | -4.05% |
| 20 Aug 2025 | 18.50 | 18.43 | 18.50 | 17.50 | 8000 | 0.38% |
| 19 Aug 2025 | 18.43 | 20.00 | 20.72 | 18.18 | 34000 | -8.72% |
| 14 Aug 2025 | 20.19 | 19.15 | 20.19 | 18.19 | 3000 | 0.05% |
| 12 Aug 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1000 | 0.00% |
| 11 Aug 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 7000 | -9.99% |
| 07 Aug 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 2000 | -10.00% |
| 06 Aug 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1000 | -5.00% |
| 25 Jul 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1000 | -5.00% |
| 23 Jul 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1000 | -4.83% |
| 16 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 100000 | -1.66% |
| 15 Jul 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1000 | -2.99% |
| 20 Jun 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1000 | 0.00% |
| 11 Jun 2025 | 30.40 | 28.15 | 30.40 | 28.15 | 3000 | 3.40% |
| 10 Jun 2025 | 29.40 | 28.00 | 29.40 | 28.00 | 11000 | 5.00% |
| 05 Jun 2025 | 28.00 | 29.40 | 29.40 | 28.00 | 7000 | -0.11% |
| 04 Jun 2025 | 28.03 | 28.50 | 28.50 | 28.03 | 5000 | -4.98% |
| 03 Jun 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | 0.03% |
| 02 Jun 2025 | 29.49 | 29.41 | 29.50 | 29.41 | 20000 | -4.72% |
| 30 May 2025 | 30.95 | 30.51 | 30.95 | 30.51 | 2000 | -3.28% |
| 29 May 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1000 | -1.54% |
| 27 May 2025 | 32.50 | 32.15 | 33.40 | 32.15 | 5000 | 1.09% |
| 26 May 2025 | 32.15 | 31.00 | 32.55 | 30.05 | 19000 | 3.71% |
| 23 May 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1000 | 2.65% |
| 22 May 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 2000 | -4.88% |
| 21 May 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1000 | 4.41% |
| 20 May 2025 | 30.41 | 30.29 | 30.75 | 30.29 | 7000 | 3.82% |
| 19 May 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1000 | 4.98% |
| 16 May 2025 | 27.90 | 25.37 | 27.90 | 25.37 | 8000 | 4.49% |
| 15 May 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 5000 | 0.00% |
| 13 May 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 3000 | 0.19% |
| 12 May 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1000 | 0.00% |
| 05 May 2025 | 26.65 | 26.60 | 28.60 | 26.60 | 6000 | -4.82% |
| 02 May 2025 | 28.00 | 27.90 | 28.49 | 27.90 | 24000 | 1.86% |
| 30 Apr 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 2000 | 0.00% |
| 28 Apr 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1000 | -4.98% |
| 25 Apr 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 1000 | -4.99% |
| 24 Apr 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1000 | -4.99% |
| 22 Apr 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1000 | -4.98% |
| 11 Apr 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1000 | -4.99% |
| 21 Mar 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1000 | 4.97% |
| 20 Mar 2025 | 33.82 | 33.85 | 33.85 | 33.82 | 3000 | -5.00% |
| 19 Mar 2025 | 35.60 | 34.25 | 35.96 | 34.25 | 10000 | 3.94% |
| 18 Mar 2025 | 34.25 | 34.25 | 34.25 | 34.15 | 41000 | 5.00% |
| 17 Mar 2025 | 32.62 | 31.09 | 32.62 | 31.09 | 27000 | 4.99% |
| 13 Mar 2025 | 31.07 | 31.06 | 31.09 | 31.06 | 3000 | 4.93% |
| 12 Mar 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1000 | -4.97% |
| 11 Mar 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 2000 | 0.00% |
| 10 Mar 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1000 | -4.97% |
| 07 Mar 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 1000 | -4.98% |
| 04 Mar 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 2000 | 0.00% |
| 28 Feb 2025 | 34.51 | 34.60 | 34.60 | 34.51 | 4000 | 4.58% |
| 27 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1000 | -1.79% |
| 25 Feb 2025 | 33.60 | 33.60 | 33.60 | 32.50 | 5000 | 0.00% |
| 24 Feb 2025 | 33.60 | 33.00 | 33.60 | 33.00 | 39000 | 5.00% |
| 21 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1000 | 1.39% |
| 20 Feb 2025 | 31.56 | 32.00 | 32.99 | 30.11 | 5000 | -0.13% |
| 19 Feb 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1000 | 0.00% |
| 18 Feb 2025 | 31.60 | 31.60 | 31.60 | 30.20 | 3000 | 0.00% |
| 17 Feb 2025 | 31.60 | 30.10 | 31.60 | 30.10 | 20000 | 4.98% |
| 14 Feb 2025 | 30.10 | 31.66 | 31.66 | 30.10 | 64000 | -0.20% |
| 13 Feb 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 1000 | -4.25% |
| 12 Feb 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 5000 | 5.00% |
| 11 Feb 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1000 | -4.61% |
| 10 Feb 2025 | 31.45 | 34.50 | 34.50 | 31.45 | 45000 | -4.70% |
| 07 Feb 2025 | 33.00 | 33.00 | 33.10 | 33.00 | 50000 | 0.00% |
| 06 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 19000 | 0.24% |
| 05 Feb 2025 | 32.92 | 33.11 | 33.70 | 32.90 | 82000 | -2.23% |
| 04 Feb 2025 | 33.67 | 33.00 | 34.00 | 32.01 | 71000 | 2.03% |
| 03 Feb 2025 | 33.00 | 31.42 | 33.05 | 31.41 | 128000 | -0.15% |
| 01 Feb 2025 | 33.05 | 33.00 | 33.50 | 30.75 | 153000 | 3.28% |
| 31 Jan 2025 | 32.00 | 30.00 | 32.03 | 30.00 | 73000 | 4.88% |
| 30 Jan 2025 | 30.51 | 29.00 | 30.85 | 29.00 | 35000 | 3.78% |
| 29 Jan 2025 | 29.40 | 30.50 | 30.50 | 29.40 | 23000 | -2.00% |
| 28 Jan 2025 | 30.00 | 29.50 | 30.00 | 29.15 | 82000 | 1.69% |
| 27 Jan 2025 | 29.50 | 28.90 | 29.50 | 28.00 | 310000 | 2.08% |
| 24 Jan 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 15000 | 1.37% |
| 23 Jan 2025 | 28.51 | 28.45 | 29.00 | 28.45 | 5000 | 0.32% |
| 22 Jan 2025 | 28.42 | 27.10 | 28.45 | 25.76 | 282000 | 4.87% |
| 21 Jan 2025 | 27.10 | 27.50 | 27.75 | 27.10 | 123000 | -4.88% |
| 20 Jan 2025 | 28.49 | 28.01 | 28.49 | 28.01 | 2000 | 0.92% |
| 17 Jan 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 5000 | -4.27% |
| 16 Jan 2025 | 29.49 | 30.00 | 30.00 | 28.60 | 15000 | -1.70% |
| 15 Jan 2025 | 30.00 | 30.00 | 30.00 | 29.50 | 60000 | 0.00% |
| 14 Jan 2025 | 30.00 | 29.98 | 30.00 | 28.50 | 66000 | 0.77% |
| 13 Jan 2025 | 29.77 | 29.95 | 29.95 | 28.50 | 146000 | 2.09% |
| 10 Jan 2025 | 29.16 | 28.99 | 29.20 | 28.50 | 29000 | 4.85% |
| 09 Jan 2025 | 27.81 | 27.79 | 27.81 | 27.79 | 15000 | 4.94% |
| 08 Jan 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | -4.64% |
| 06 Jan 2025 | 27.79 | 28.01 | 28.01 | 27.75 | 7000 | -3.34% |
| 03 Jan 2025 | 28.75 | 28.21 | 29.00 | 28.21 | 3000 | -2.97% |
| 02 Jan 2025 | 29.63 | 29.00 | 29.70 | 29.00 | 37000 | 4.59% |
| 01 Jan 2025 | 28.33 | 29.00 | 29.39 | 28.15 | 33000 | -2.31% |
| 31 Dec 2024 | 29.00 | 29.30 | 30.00 | 29.00 | 19000 | -1.49% |
| 30 Dec 2024 | 29.44 | 29.30 | 29.45 | 28.51 | 59000 | 4.96% |
| 27 Dec 2024 | 28.05 | 29.25 | 29.75 | 28.05 | 148000 | -4.10% |
| 26 Dec 2024 | 29.25 | 28.15 | 29.45 | 28.15 | 12000 | 3.91% |
| 24 Dec 2024 | 28.15 | 29.75 | 30.39 | 28.15 | 23000 | -4.58% |
| 23 Dec 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1000 | -1.34% |
| 20 Dec 2024 | 29.90 | 28.50 | 30.00 | 28.50 | 10000 | 3.82% |
| 19 Dec 2024 | 28.80 | 30.84 | 30.84 | 28.80 | 5000 | -1.97% |
| 18 Dec 2024 | 29.38 | 29.55 | 29.56 | 29.00 | 64000 | 4.26% |
| 17 Dec 2024 | 28.18 | 29.50 | 29.50 | 28.00 | 17000 | -1.12% |
| 16 Dec 2024 | 28.50 | 28.50 | 28.50 | 28.40 | 45000 | 0.00% |
| 13 Dec 2024 | 28.50 | 28.00 | 28.50 | 28.00 | 59000 | -0.70% |
| 12 Dec 2024 | 28.70 | 27.79 | 28.70 | 27.79 | 10000 | 0.17% |
| 11 Dec 2024 | 28.65 | 27.50 | 28.80 | 27.00 | 58000 | 4.18% |
| 10 Dec 2024 | 27.50 | 27.49 | 27.50 | 27.49 | 23000 | 0.00% |
| 09 Dec 2024 | 27.50 | 27.51 | 28.19 | 26.89 | 61000 | -2.83% |
| 06 Dec 2024 | 28.30 | 27.50 | 28.40 | 27.50 | 86000 | 4.62% |
| 05 Dec 2024 | 27.05 | 27.50 | 27.50 | 26.67 | 29000 | -1.64% |
| 04 Dec 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 23000 | 0.00% |
| 03 Dec 2024 | 27.50 | 27.50 | 27.50 | 27.40 | 144000 | 0.00% |
| 02 Dec 2024 | 27.50 | 27.50 | 27.50 | 26.12 | 263000 | 0.04% |
| 29 Nov 2024 | 27.49 | 26.52 | 27.50 | 26.30 | 128000 | 3.54% |
| 28 Nov 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2000 | 0.00% |
| 27 Nov 2024 | 26.55 | 26.00 | 27.00 | 26.00 | 29000 | 2.12% |
| 26 Nov 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.00% |
| 25 Nov 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 54000 | 0.00% |
| 22 Nov 2024 | 26.00 | 26.05 | 26.05 | 26.00 | 25000 | 0.00% |
| 21 Nov 2024 | 26.00 | 26.05 | 26.50 | 26.00 | 22000 | -0.50% |
| 19 Nov 2024 | 26.13 | 26.25 | 27.49 | 25.00 | 74000 | -0.42% |
| 18 Nov 2024 | 26.24 | 26.00 | 26.25 | 25.50 | 29000 | 4.96% |
| 14 Nov 2024 | 25.00 | 25.00 | 25.50 | 25.00 | 5000 | 0.00% |
| 13 Nov 2024 | 25.00 | 24.10 | 26.80 | 24.10 | 28000 | -7.41% |
| 12 Nov 2024 | 27.00 | 25.32 | 27.00 | 25.32 | 7000 | 1.24% |
| 11 Nov 2024 | 26.67 | 25.01 | 27.50 | 23.00 | 69000 | -1.37% |
| 08 Nov 2024 | 27.04 | 26.00 | 27.50 | 26.00 | 26000 | 3.84% |
| 07 Nov 2024 | 26.04 | 25.91 | 26.50 | 25.91 | 17000 | 4.16% |
| 06 Nov 2024 | 25.00 | 25.00 | 25.06 | 25.00 | 16000 | 2.04% |
| 05 Nov 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | 0.00% |
| 04 Nov 2024 | 24.50 | 25.10 | 25.10 | 23.00 | 11000 | -5.33% |
| 01 Nov 2024 | 25.88 | 28.50 | 28.50 | 23.00 | 45000 | -5.06% |
| 31 Oct 2024 | 27.26 | 25.34 | 28.15 | 25.34 | 20000 | 7.58% |
| 30 Oct 2024 | 25.34 | 21.92 | 25.50 | 21.92 | 28000 | 15.60% |
| 28 Oct 2024 | 21.92 | 21.30 | 24.30 | 21.30 | 17000 | 3.15% |
| 25 Oct 2024 | 21.25 | 22.00 | 22.00 | 20.41 | 10000 | -3.41% |
| 24 Oct 2024 | 22.00 | 20.10 | 22.00 | 20.10 | 4000 | -0.09% |
| 23 Oct 2024 | 22.02 | 23.50 | 23.50 | 22.00 | 6000 | -6.30% |
| 22 Oct 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | 0.86% |
| 21 Oct 2024 | 23.30 | 25.55 | 25.55 | 21.75 | 11000 | -10.52% |
| 18 Oct 2024 | 26.04 | 28.90 | 28.90 | 26.00 | 11000 | -0.23% |
| 17 Oct 2024 | 26.10 | 27.16 | 27.16 | 25.80 | 53000 | -3.90% |
| 16 Oct 2024 | 27.16 | 28.50 | 28.50 | 27.16 | 32000 | -3.59% |
| 15 Oct 2024 | 28.17 | 25.90 | 28.50 | 24.40 | 71000 | 15.74% |
| 14 Oct 2024 | 24.34 | 21.51 | 24.80 | 21.51 | 44000 | 13.16% |
| 11 Oct 2024 | 21.51 | 21.51 | 21.51 | 21.50 | 2000 | 2.04% |
| 10 Oct 2024 | 21.08 | 21.12 | 21.12 | 21.00 | 6000 | 2.08% |
| 09 Oct 2024 | 20.65 | 20.26 | 21.80 | 20.26 | 8000 | 2.38% |
| 08 Oct 2024 | 20.17 | 20.00 | 20.17 | 20.00 | 10000 | 0.00% |
| 04 Oct 2024 | 20.17 | 19.55 | 20.17 | 19.55 | 3000 | 3.97% |
| 03 Oct 2024 | 19.40 | 19.48 | 19.48 | 19.40 | 11000 | -0.51% |
| 01 Oct 2024 | 19.50 | 19.50 | 19.50 | 19.45 | 12000 | 2.63% |
| 30 Sep 2024 | 19.00 | 19.60 | 19.60 | 19.00 | 3000 | -3.06% |
| 27 Sep 2024 | 19.60 | 20.00 | 20.00 | 19.14 | 7000 | 0.26% |
| 26 Sep 2024 | 19.55 | 18.75 | 19.55 | 18.75 | 62000 | 0.98% |
| 25 Sep 2024 | 19.36 | 19.31 | 19.95 | 19.31 | 128000 | 0.26% |
| 24 Sep 2024 | 19.31 | 19.50 | 19.50 | 19.31 | 98000 | 0.31% |
| 23 Sep 2024 | 19.25 | 18.70 | 19.50 | 18.70 | 167000 | -1.28% |
| 20 Sep 2024 | 19.50 | 19.50 | 19.50 | 19.30 | 130000 | 2.15% |
| 19 Sep 2024 | 19.09 | 18.55 | 19.35 | 18.55 | 175000 | -0.21% |
| 18 Sep 2024 | 19.13 | 19.85 | 19.85 | 18.45 | 261000 | -3.63% |
| 17 Sep 2024 | 19.85 | 19.97 | 19.97 | 19.50 | 179000 | 0.56% |
| 16 Sep 2024 | 19.74 | 19.35 | 20.00 | 19.00 | 286000 | 3.89% |
| 13 Sep 2024 | 19.00 | 18.75 | 19.22 | 18.49 | 186000 | 1.33% |
| 12 Sep 2024 | 18.75 | 21.40 | 21.40 | 18.70 | 272000 | -3.60% |
| 11 Sep 2024 | 19.45 | 18.29 | 21.61 | 18.25 | 413000 | 8.00% |
| 10 Sep 2024 | 18.01 | 17.00 | 19.00 | 17.00 | 459000 | 5.08% |
| 09 Sep 2024 | 17.14 | 19.12 | 21.50 | 16.92 | 398000 | -18.96% |
| 06 Sep 2024 | 21.15 | 21.00 | 21.30 | 21.00 | 3000 | -3.86% |
| 02 Sep 2024 | 22.00 | 22.05 | 22.05 | 22.00 | 5000 | -4.35% |
| 29 Aug 2024 | 23.00 | 23.36 | 23.36 | 23.00 | 4000 | 0.52% |
| 28 Aug 2024 | 22.88 | 21.65 | 22.99 | 21.65 | 9000 | 5.68% |
| 27 Aug 2024 | 21.65 | 21.00 | 21.65 | 21.00 | 2000 | 3.10% |
| 26 Aug 2024 | 21.00 | 20.00 | 21.00 | 20.00 | 3000 | 2.44% |
| 23 Aug 2024 | 20.50 | 20.45 | 20.50 | 20.45 | 5000 | 0.00% |
| 22 Aug 2024 | 20.50 | 20.17 | 20.50 | 20.00 | 7000 | 1.64% |
| 21 Aug 2024 | 20.17 | 20.50 | 20.99 | 20.10 | 93000 | 1.46% |
| 20 Aug 2024 | 19.88 | 20.15 | 21.50 | 19.00 | 75000 | -5.38% |
| 19 Aug 2024 | 21.01 | 20.92 | 21.01 | 20.92 | 4000 | 0.43% |
| 16 Aug 2024 | 20.92 | 20.02 | 21.18 | 20.00 | 18000 | -4.91% |
| 14 Aug 2024 | 22.00 | 22.50 | 22.50 | 22.00 | 2000 | 0.00% |
| 13 Aug 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | -4.39% |
| 08 Aug 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 2000 | 0.00% |
| 07 Aug 2024 | 23.01 | 24.00 | 24.00 | 20.80 | 10000 | -5.11% |
| 06 Aug 2024 | 24.25 | 24.10 | 24.25 | 24.10 | 146000 | 0.00% |
| 05 Aug 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 50000 | -1.02% |
| 02 Aug 2024 | 24.50 | 24.00 | 24.50 | 24.00 | 72000 | 0.00% |
| 01 Aug 2024 | 24.50 | 24.50 | 24.50 | 23.03 | 130000 | -0.33% |
| 31 Jul 2024 | 24.58 | 25.37 | 25.37 | 24.50 | 88000 | 2.46% |
| 30 Jul 2024 | 23.99 | 24.20 | 24.30 | 23.99 | 15000 | -0.87% |
| 29 Jul 2024 | 24.20 | 24.28 | 25.98 | 24.20 | 36000 | -8.47% |
| 26 Jul 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1000 | 2.60% |
| 25 Jul 2024 | 25.77 | 24.50 | 25.77 | 24.50 | 21000 | 0.12% |
| 22 Jul 2024 | 25.74 | 25.80 | 25.80 | 24.25 | 9000 | 4.46% |
| 19 Jul 2024 | 24.64 | 25.00 | 25.66 | 24.10 | 13000 | -4.38% |
| 18 Jul 2024 | 25.77 | 22.89 | 25.77 | 22.89 | 2000 | 2.10% |
| 16 Jul 2024 | 25.24 | 24.23 | 26.32 | 24.22 | 28000 | -0.08% |
| 15 Jul 2024 | 25.26 | 24.21 | 25.92 | 24.21 | 8000 | -0.16% |
| 12 Jul 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1000 | 1.20% |
| 11 Jul 2024 | 25.00 | 26.25 | 27.16 | 25.00 | 20000 | -4.76% |
| 10 Jul 2024 | 26.25 | 26.50 | 26.50 | 26.25 | 5000 | 0.31% |
| 09 Jul 2024 | 26.17 | 26.96 | 26.99 | 26.16 | 26000 | 0.93% |
| 08 Jul 2024 | 25.93 | 28.89 | 28.89 | 24.05 | 32000 | -4.70% |
| 05 Jul 2024 | 27.21 | 26.29 | 28.75 | 26.29 | 16000 | -2.72% |
| 04 Jul 2024 | 27.97 | 29.89 | 29.89 | 25.88 | 44000 | 5.55% |
| 03 Jul 2024 | 26.50 | 25.50 | 28.39 | 25.50 | 13000 | 1.03% |
| 02 Jul 2024 | 26.23 | 26.46 | 26.46 | 26.00 | 4000 | -6.29% |
| 01 Jul 2024 | 27.99 | 25.50 | 27.99 | 25.50 | 6000 | 3.17% |
| 28 Jun 2024 | 27.13 | 26.99 | 27.39 | 25.45 | 33000 | 0.44% |
| 27 Jun 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 3000 | 0.41% |
| 25 Jun 2024 | 26.90 | 27.00 | 27.00 | 26.26 | 14000 | -0.63% |
| 24 Jun 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1000 | -1.56% |
| 21 Jun 2024 | 27.50 | 28.00 | 29.65 | 27.50 | 18000 | -0.90% |
| 20 Jun 2024 | 27.75 | 28.00 | 28.00 | 27.10 | 11000 | 0.40% |
| 19 Jun 2024 | 27.64 | 27.16 | 28.45 | 26.00 | 32000 | -7.87% |
| 18 Jun 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 0.00% |
| 14 Jun 2024 | 30.00 | 30.90 | 31.69 | 26.66 | 19000 | 3.45% |
| 13 Jun 2024 | 29.00 | 29.00 | 29.20 | 29.00 | 4000 | 0.00% |
| 12 Jun 2024 | 29.00 | 27.38 | 29.10 | 27.38 | 30000 | 5.99% |
| 11 Jun 2024 | 27.36 | 27.43 | 27.43 | 26.17 | 14000 | -0.04% |
| 10 Jun 2024 | 27.37 | 27.15 | 28.20 | 27.12 | 10000 | -5.62% |
| 07 Jun 2024 | 29.00 | 27.51 | 29.14 | 27.50 | 5000 | -0.51% |
| 06 Jun 2024 | 29.15 | 22.60 | 30.00 | 22.60 | 22000 | 8.69% |
| 05 Jun 2024 | 26.82 | 23.25 | 26.82 | 22.35 | 23000 | 20.00% |
| 04 Jun 2024 | 22.35 | 26.55 | 26.55 | 21.16 | 43000 | -15.02% |
| 03 Jun 2024 | 26.30 | 27.25 | 28.15 | 26.30 | 21000 | -3.31% |
| 31 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1000 | -7.48% |
| 29 May 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1000 | 0.14% |
| 28 May 2024 | 29.36 | 28.51 | 30.49 | 28.51 | 9000 | 2.98% |
| 27 May 2024 | 28.51 | 28.36 | 28.51 | 28.35 | 3000 | 0.88% |
| 24 May 2024 | 28.26 | 28.09 | 29.00 | 28.09 | 24000 | -2.42% |
| 23 May 2024 | 28.96 | 29.99 | 29.99 | 28.01 | 4000 | -3.43% |
| 22 May 2024 | 29.99 | 28.71 | 29.99 | 28.55 | 21000 | 3.41% |
| 21 May 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 12000 | -3.33% |
| 17 May 2024 | 30.00 | 30.88 | 30.88 | 29.16 | 23000 | -2.85% |
| 16 May 2024 | 30.88 | 32.40 | 32.40 | 30.25 | 6000 | -4.98% |
| 15 May 2024 | 32.50 | 31.02 | 32.50 | 31.00 | 5000 | 1.56% |
| 14 May 2024 | 32.00 | 30.01 | 32.00 | 30.00 | 55000 | -1.84% |
| 13 May 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1000 | 0.00% |
| 10 May 2024 | 32.60 | 31.50 | 32.60 | 31.50 | 7000 | 4.12% |
| 09 May 2024 | 31.31 | 31.31 | 31.31 | 31.30 | 2000 | -5.21% |
| 07 May 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 1000 | 0.00% |
| 06 May 2024 | 33.03 | 35.39 | 35.39 | 33.00 | 14000 | -1.96% |
| 03 May 2024 | 33.69 | 32.76 | 34.00 | 32.70 | 7000 | -2.77% |
| 02 May 2024 | 34.65 | 33.50 | 35.00 | 32.00 | 257000 | -0.86% |
| 30 Apr 2024 | 34.95 | 35.15 | 35.15 | 33.30 | 57000 | 0.14% |
| 29 Apr 2024 | 34.90 | 36.82 | 36.82 | 31.00 | 30000 | -5.21% |
| 26 Apr 2024 | 36.82 | 33.90 | 38.95 | 33.00 | 55000 | 10.54% |
| 25 Apr 2024 | 33.31 | 35.00 | 35.44 | 33.31 | 58000 | -2.49% |
| 24 Apr 2024 | 34.16 | 36.35 | 36.35 | 34.06 | 44000 | -2.40% |
| 23 Apr 2024 | 35.00 | 34.30 | 35.00 | 34.30 | 46000 | 0.00% |
| 22 Apr 2024 | 35.00 | 34.00 | 35.00 | 33.99 | 54000 | 1.45% |
| 19 Apr 2024 | 34.50 | 31.95 | 35.40 | 30.60 | 46000 | 5.31% |
| 18 Apr 2024 | 32.76 | 34.10 | 34.10 | 32.50 | 39000 | -5.04% |
| 16 Apr 2024 | 34.50 | 34.95 | 34.95 | 34.50 | 2000 | -1.29% |
| 15 Apr 2024 | 34.95 | 36.00 | 36.00 | 33.35 | 7000 | -2.92% |
| 12 Apr 2024 | 36.00 | 37.20 | 37.20 | 35.50 | 21000 | -1.85% |
| 10 Apr 2024 | 36.68 | 33.51 | 36.68 | 33.51 | 85000 | 4.44% |
| 09 Apr 2024 | 35.12 | 35.90 | 35.91 | 33.81 | 71000 | -2.17% |
| 08 Apr 2024 | 35.90 | 36.50 | 36.50 | 33.00 | 38000 | 0.73% |
| 05 Apr 2024 | 35.64 | 40.40 | 40.41 | 34.00 | 132000 | 5.82% |
| 04 Apr 2024 | 33.68 | 32.43 | 33.68 | 32.00 | 93000 | 9.99% |
| 03 Apr 2024 | 30.62 | 33.00 | 33.00 | 30.51 | 66000 | -7.21% |
| 02 Apr 2024 | 33.00 | 30.07 | 33.10 | 30.07 | 90000 | 6.45% |
| 01 Apr 2024 | 31.00 | 31.18 | 32.99 | 31.00 | 20000 | -0.58% |
| 28 Mar 2024 | 31.18 | 29.00 | 31.18 | 29.00 | 98000 | 9.98% |
| 27 Mar 2024 | 28.35 | 30.05 | 31.00 | 28.20 | 16000 | -8.55% |
| 26 Mar 2024 | 31.00 | 31.00 | 31.10 | 31.00 | 9000 | -0.03% |
| 22 Mar 2024 | 31.01 | 30.00 | 31.10 | 30.00 | 55000 | 2.92% |
| 21 Mar 2024 | 30.13 | 30.13 | 30.15 | 30.13 | 19000 | 0.00% |
| 20 Mar 2024 | 30.13 | 30.00 | 30.13 | 30.00 | 32000 | 0.00% |
| 19 Mar 2024 | 30.13 | 30.00 | 30.13 | 30.00 | 16000 | 0.10% |
| 18 Mar 2024 | 30.10 | 29.10 | 30.13 | 29.10 | 23000 | -0.10% |
| 15 Mar 2024 | 30.13 | 29.50 | 30.45 | 29.30 | 25000 | 4.55% |
| 14 Mar 2024 | 28.82 | 26.20 | 28.82 | 26.20 | 43000 | 10.00% |
| 13 Mar 2024 | 26.20 | 26.51 | 28.85 | 26.20 | 30000 | -4.73% |
| 12 Mar 2024 | 27.50 | 26.00 | 27.50 | 26.00 | 103000 | 2.57% |
| 11 Mar 2024 | 26.81 | 28.16 | 28.16 | 26.81 | 37000 | -4.79% |
| 07 Mar 2024 | 28.16 | 30.50 | 30.50 | 28.16 | 23000 | -5.95% |
| 06 Mar 2024 | 29.94 | 29.88 | 29.94 | 28.25 | 207000 | 9.99% |
| 05 Mar 2024 | 27.22 | 28.15 | 29.95 | 27.00 | 95000 | -3.34% |
| 04 Mar 2024 | 28.16 | 29.07 | 29.90 | 27.61 | 73000 | -5.98% |
| 01 Mar 2024 | 29.95 | 31.32 | 31.32 | 29.51 | 92000 | -3.26% |
| 29 Feb 2024 | 30.96 | 29.00 | 31.39 | 29.00 | 63000 | 6.76% |
| 28 Feb 2024 | 29.00 | 30.00 | 30.00 | 28.50 | 29000 | -2.13% |
| 27 Feb 2024 | 29.63 | 29.58 | 30.00 | 29.58 | 31000 | -4.17% |
| 26 Feb 2024 | 30.92 | 31.00 | 31.00 | 30.28 | 22000 | 1.58% |
| 23 Feb 2024 | 30.44 | 29.99 | 31.86 | 29.00 | 74000 | 5.07% |
| 22 Feb 2024 | 28.97 | 27.56 | 29.95 | 27.25 | 215000 | 3.46% |
| 21 Feb 2024 | 28.00 | 28.00 | 28.10 | 27.40 | 97000 | -1.75% |
| 20 Feb 2024 | 28.50 | 27.51 | 28.78 | 27.51 | 26000 | 1.42% |
| 19 Feb 2024 | 28.10 | 29.00 | 29.00 | 28.00 | 4000 | -1.51% |
| 16 Feb 2024 | 28.53 | 27.20 | 28.89 | 27.20 | 43000 | 4.89% |
| 15 Feb 2024 | 27.20 | 27.01 | 27.25 | 26.80 | 56000 | -0.73% |
| 14 Feb 2024 | 27.40 | 26.50 | 28.00 | 26.50 | 130000 | 1.52% |
| 13 Feb 2024 | 26.99 | 26.25 | 27.39 | 26.25 | 120000 | 2.82% |
| 12 Feb 2024 | 26.25 | 27.00 | 27.00 | 26.25 | 23000 | -5.41% |
| 09 Feb 2024 | 27.75 | 28.00 | 28.00 | 27.51 | 22000 | -1.70% |
| 08 Feb 2024 | 28.23 | 28.00 | 29.05 | 27.22 | 108000 | 1.95% |
| 07 Feb 2024 | 27.69 | 27.00 | 27.99 | 26.00 | 137000 | 2.56% |
| 06 Feb 2024 | 27.00 | 27.00 | 27.00 | 26.45 | 116000 | 0.00% |
| 05 Feb 2024 | 27.00 | 25.71 | 27.61 | 25.71 | 67000 | -0.04% |
| 02 Feb 2024 | 27.01 | 26.06 | 27.10 | 25.61 | 64000 | 0.26% |
| 01 Feb 2024 | 26.94 | 26.51 | 27.00 | 26.51 | 13000 | -0.22% |
| 31 Jan 2024 | 27.00 | 26.20 | 27.10 | 26.00 | 44000 | 2.66% |
| 30 Jan 2024 | 26.30 | 27.00 | 27.00 | 26.05 | 8000 | -2.59% |
| 29 Jan 2024 | 27.00 | 27.40 | 27.40 | 25.05 | 44000 | 3.29% |
| 25 Jan 2024 | 26.14 | 25.50 | 26.90 | 24.63 | 244000 | 0.85% |
| 24 Jan 2024 | 25.92 | 25.00 | 25.93 | 24.00 | 64000 | 4.94% |
| 23 Jan 2024 | 24.70 | 25.01 | 25.01 | 24.62 | 14000 | -3.14% |
| 20 Jan 2024 | 25.50 | 25.60 | 26.55 | 25.00 | 24000 | 0.71% |
| 19 Jan 2024 | 25.32 | 25.99 | 25.99 | 24.99 | 29000 | 1.61% |
| 18 Jan 2024 | 24.92 | 24.90 | 25.98 | 24.55 | 11000 | -0.56% |
| 17 Jan 2024 | 25.06 | 25.90 | 25.99 | 25.01 | 12000 | 0.80% |
| 16 Jan 2024 | 24.86 | 26.00 | 26.00 | 24.83 | 13000 | -4.38% |
| 15 Jan 2024 | 26.00 | 25.99 | 26.44 | 25.99 | 14000 | 1.96% |
| 12 Jan 2024 | 25.50 | 25.00 | 25.79 | 25.00 | 70000 | -1.66% |
| 11 Jan 2024 | 25.93 | 24.50 | 25.93 | 24.50 | 11000 | 1.17% |
| 10 Jan 2024 | 25.63 | 27.82 | 27.82 | 25.58 | 9000 | -4.15% |
| 09 Jan 2024 | 26.74 | 25.75 | 26.76 | 25.65 | 41000 | 4.78% |
| 08 Jan 2024 | 25.52 | 24.31 | 25.52 | 24.30 | 42000 | 4.98% |
| 05 Jan 2024 | 24.31 | 24.21 | 25.70 | 24.21 | 327000 | -3.19% |
| 04 Jan 2024 | 25.11 | 24.21 | 25.23 | 24.11 | 66000 | -1.02% |
| 03 Jan 2024 | 25.37 | 25.45 | 26.65 | 25.37 | 51000 | -4.98% |
| 02 Jan 2024 | 26.70 | 25.90 | 26.90 | 25.84 | 37000 | -1.84% |
| 01 Jan 2024 | 27.20 | 26.00 | 27.95 | 25.51 | 176000 | 1.72% |
| 29 Dec 2023 | 26.74 | 25.45 | 26.74 | 25.42 | 45000 | -0.04% |
| 28 Dec 2023 | 26.75 | 27.10 | 27.10 | 25.68 | 32000 | -1.04% |
| 27 Dec 2023 | 27.03 | 26.50 | 27.22 | 25.11 | 48000 | 4.24% |
| 26 Dec 2023 | 25.93 | 25.93 | 25.93 | 25.89 | 55000 | 4.98% |
| 22 Dec 2023 | 24.70 | 24.71 | 26.70 | 24.70 | 40000 | -4.96% |
| 21 Dec 2023 | 25.99 | 25.13 | 25.99 | 25.13 | 32000 | -1.74% |
| 20 Dec 2023 | 26.45 | 27.89 | 27.89 | 25.56 | 35000 | -1.67% |
| 19 Dec 2023 | 26.90 | 27.00 | 27.29 | 25.65 | 60000 | -0.37% |
| 18 Dec 2023 | 27.00 | 26.00 | 27.29 | 25.10 | 20000 | 3.25% |
| 15 Dec 2023 | 26.15 | 24.82 | 26.15 | 24.82 | 86000 | 4.98% |
| 14 Dec 2023 | 24.91 | 26.10 | 26.10 | 24.82 | 143000 | -4.63% |
| 13 Dec 2023 | 26.12 | 26.13 | 28.38 | 26.09 | 88000 | -4.88% |
| 12 Dec 2023 | 27.46 | 27.51 | 29.40 | 27.46 | 109000 | -4.98% |
| 11 Dec 2023 | 28.90 | 30.00 | 30.20 | 28.90 | 113000 | -5.00% |
| 08 Dec 2023 | 30.42 | 29.40 | 31.20 | 29.15 | 94000 | -0.82% |
| 07 Dec 2023 | 30.67 | 30.86 | 32.25 | 30.50 | 82000 | -3.49% |
| 06 Dec 2023 | 31.78 | 31.00 | 32.25 | 29.45 | 108000 | 3.11% |
| 05 Dec 2023 | 30.82 | 33.85 | 33.85 | 30.82 | 177000 | -4.99% |
| 04 Dec 2023 | 32.44 | 32.20 | 32.50 | 31.00 | 164000 | 4.44% |
| 01 Dec 2023 | 31.06 | 30.00 | 31.39 | 29.01 | 63000 | 3.57% |
| 30 Nov 2023 | 29.99 | 30.29 | 30.45 | 27.75 | 119000 | 3.38% |
| 29 Nov 2023 | 29.01 | 27.11 | 29.01 | 26.55 | 75000 | 4.99% |
| 28 Nov 2023 | 27.63 | 27.30 | 29.50 | 27.30 | 61000 | -3.22% |
| 24 Nov 2023 | 28.55 | 26.80 | 28.55 | 26.25 | 44000 | 4.12% |
| 23 Nov 2023 | 27.42 | 25.15 | 27.42 | 25.15 | 78000 | 4.98% |
| 22 Nov 2023 | 26.12 | 26.00 | 26.75 | 26.00 | 34000 | -4.01% |
| 21 Nov 2023 | 27.21 | 26.76 | 27.50 | 25.42 | 101000 | 1.72% |
| 20 Nov 2023 | 26.75 | 27.70 | 27.70 | 26.41 | 25000 | -3.43% |
| 17 Nov 2023 | 27.70 | 28.69 | 28.69 | 27.00 | 28000 | 0.98% |
| 16 Nov 2023 | 27.43 | 25.96 | 27.43 | 25.96 | 185000 | 4.98% |
| 15 Nov 2023 | 26.13 | 26.00 | 27.18 | 25.97 | 152000 | -4.36% |
| 13 Nov 2023 | 27.32 | 27.40 | 27.89 | 26.15 | 83000 | -0.44% |
| 12 Nov 2023 | 27.44 | 27.48 | 27.48 | 25.01 | 51000 | 4.81% |
| 10 Nov 2023 | 26.18 | 26.00 | 26.18 | 25.53 | 18000 | -2.57% |
| 09 Nov 2023 | 26.87 | 26.18 | 28.10 | 26.16 | 58000 | -2.36% |
| 08 Nov 2023 | 27.52 | 28.00 | 28.00 | 27.52 | 32000 | -4.97% |
| 07 Nov 2023 | 28.96 | 30.00 | 30.00 | 28.96 | 30000 | -4.99% |
| 06 Nov 2023 | 30.48 | 32.20 | 32.22 | 29.16 | 171000 | -0.68% |
| 03 Nov 2023 | 30.69 | 30.50 | 30.69 | 30.50 | 39000 | 4.99% |
| 02 Nov 2023 | 29.23 | 27.84 | 29.23 | 26.80 | 131000 | 4.99% |
| 01 Nov 2023 | 27.84 | 25.20 | 27.84 | 25.20 | 433000 | 4.98% |
| 31 Oct 2023 | 26.52 | 26.60 | 26.60 | 26.52 | 24000 | -4.98% |
| 30 Oct 2023 | 27.91 | 28.50 | 28.50 | 27.91 | 40000 | -4.97% |
| 27 Oct 2023 | 29.37 | 27.39 | 29.69 | 27.39 | 168000 | 1.87% |
| 26 Oct 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 9000 | -4.98% |
| 25 Oct 2023 | 30.34 | 30.35 | 30.99 | 30.34 | 55000 | -4.98% |
| 23 Oct 2023 | 31.93 | 34.50 | 34.66 | 31.43 | 209000 | -3.48% |
| 20 Oct 2023 | 33.08 | 32.49 | 33.08 | 31.52 | 366000 | 4.98% |
| 19 Oct 2023 | 31.51 | 30.10 | 31.51 | 28.56 | 157000 | 5.00% |
| 18 Oct 2023 | 30.01 | 30.49 | 30.49 | 29.00 | 96000 | 2.63% |
| 17 Oct 2023 | 29.24 | 28.00 | 29.25 | 26.47 | 333000 | 4.95% |
| 16 Oct 2023 | 27.86 | 29.84 | 29.84 | 27.27 | 162000 | -1.97% |
| 13 Oct 2023 | 28.42 | 29.40 | 29.40 | 28.10 | 199000 | -3.89% |
| 12 Oct 2023 | 29.57 | 28.50 | 29.57 | 28.50 | 179000 | 4.97% |
| 11 Oct 2023 | 28.17 | 26.33 | 28.70 | 26.33 | 317000 | 1.66% |
| 10 Oct 2023 | 27.71 | 28.83 | 28.83 | 26.09 | 606000 | 0.91% |
| 09 Oct 2023 | 27.46 | 27.46 | 27.46 | 24.86 | 679000 | 4.97% |
| 06 Oct 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 175000 | 4.98% |
| 05 Oct 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 73000 | 4.97% |
| 04 Oct 2023 | 23.74 | 23.74 | 23.74 | 22.61 | 533000 | 5.00% |
| 03 Oct 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 36000 | 4.97% |
| 29 Sep 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 16000 | 4.97% |
| 28 Sep 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 37000 | 4.96% |
| 27 Sep 2023 | 19.55 | 19.55 | 19.55 | 17.69 | 579000 | 4.99% |
| 26 Sep 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 336000 | 4.96% |
| 25 Sep 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 44000 | 4.97% |
| 22 Sep 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 27000 | 4.97% |
| 21 Sep 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 40000 | 4.95% |
| 20 Sep 2023 | 15.34 | 15.34 | 15.34 | 15.32 | 33000 | 5.00% |
| 18 Sep 2023 | 14.61 | 14.04 | 14.61 | 14.04 | 62000 | 4.96% |
| 15 Sep 2023 | 13.92 | 13.88 | 13.92 | 13.55 | 148000 | 4.98% |
| 14 Sep 2023 | 13.26 | 12.45 | 13.26 | 12.05 | 266000 | 4.99% |
| 13 Sep 2023 | 12.63 | 13.50 | 13.65 | 12.50 | 211000 | -3.22% |
| 12 Sep 2023 | 13.05 | 14.19 | 14.19 | 12.85 | 295000 | -3.48% |
| 11 Sep 2023 | 13.52 | 13.04 | 13.52 | 13.04 | 171000 | 4.97% |
| 08 Sep 2023 | 12.88 | 12.84 | 12.88 | 12.32 | 65000 | 4.97% |
| 07 Sep 2023 | 12.27 | 12.20 | 12.27 | 11.16 | 210000 | 4.96% |
| 06 Sep 2023 | 11.69 | 11.54 | 11.69 | 11.06 | 105000 | 4.94% |
| 05 Sep 2023 | 11.14 | 10.93 | 11.14 | 10.46 | 84000 | 5.00% |
| 04 Sep 2023 | 10.61 | 10.62 | 10.62 | 9.75 | 89000 | 4.84% |
| 01 Sep 2023 | 10.12 | 10.12 | 10.12 | 9.65 | 124000 | 4.98% |
| 31 Aug 2023 | 9.64 | 9.64 | 9.64 | 9.34 | 73000 | 4.90% |
| 30 Aug 2023 | 9.19 | 8.77 | 9.19 | 8.74 | 190000 | 4.91% |
| 29 Aug 2023 | 8.76 | 8.53 | 9.20 | 8.53 | 163000 | -2.34% |
| 28 Aug 2023 | 8.97 | 9.50 | 9.64 | 8.81 | 193000 | -2.39% |
| 25 Aug 2023 | 9.19 | 9.19 | 9.19 | 8.33 | 371000 | 4.91% |
| 24 Aug 2023 | 8.76 | 8.76 | 8.76 | 8.70 | 160000 | 4.91% |
| 23 Aug 2023 | 8.35 | 8.35 | 8.35 | 8.29 | 386000 | 4.90% |
| 22 Aug 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 31000 | 4.87% |
| 21 Aug 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 22000 | 4.98% |
| 18 Aug 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 83000 | 4.93% |
| 17 Aug 2023 | 6.89 | 6.80 | 6.89 | 6.80 | 21000 | 4.87% |
| 16 Aug 2023 | 6.57 | 6.56 | 6.57 | 6.56 | 42000 | 4.95% |
| 14 Aug 2023 | 6.26 | 6.40 | 6.73 | 6.16 | 86000 | -2.34% |
| 11 Aug 2023 | 6.41 | 6.74 | 7.04 | 6.41 | 101000 | -4.90% |
| 10 Aug 2023 | 6.74 | 7.12 | 7.12 | 6.74 | 65000 | -4.94% |
| 09 Aug 2023 | 7.09 | 7.00 | 7.09 | 6.79 | 105000 | 4.88% |
| 08 Aug 2023 | 6.76 | 6.49 | 6.76 | 6.12 | 97000 | 4.97% |
| 07 Aug 2023 | 6.44 | 6.40 | 6.44 | 5.91 | 105000 | 9.90% |
| 04 Aug 2023 | 5.86 | 5.33 | 5.86 | 5.13 | 141000 | 9.94% |
| 03 Aug 2023 | 5.33 | 4.63 | 5.33 | 4.63 | 278000 | 9.90% |
| 02 Aug 2023 | 4.85 | 5.50 | 5.50 | 4.65 | 266000 | -5.64% |
| 01 Aug 2023 | 5.14 | 4.78 | 5.14 | 4.50 | 139000 | 9.83% |
| 31 Jul 2023 | 4.68 | 4.65 | 5.37 | 4.50 | 109000 | -5.84% |
| 28 Jul 2023 | 4.97 | 5.22 | 5.22 | 4.70 | 244000 | 4.63% |
| 27 Jul 2023 | 4.75 | 4.50 | 4.75 | 4.50 | 83000 | 19.95% |
| 26 Jul 2023 | 3.96 | 3.30 | 3.96 | 3.15 | 205000 | 20.00% |
| 25 Jul 2023 | 3.30 | 3.20 | 3.55 | 3.16 | 145000 | 3.45% |
| 24 Jul 2023 | 3.19 | 3.15 | 3.45 | 2.99 | 60000 | 5.98% |
| 21 Jul 2023 | 3.01 | 2.98 | 3.15 | 2.90 | 24000 | 1.01% |
| 20 Jul 2023 | 2.98 | 2.95 | 3.14 | 2.95 | 26000 | -0.67% |
| 19 Jul 2023 | 3.00 | 2.97 | 3.00 | 2.95 | 14000 | 2.74% |
| 18 Jul 2023 | 2.92 | 2.89 | 2.94 | 2.89 | 10000 | 3.18% |
| 17 Jul 2023 | 2.83 | 2.96 | 2.96 | 2.67 | 22000 | -3.08% |
| 14 Jul 2023 | 2.92 | 2.80 | 2.92 | 2.80 | 60000 | 11.03% |
| 13 Jul 2023 | 2.63 | 3.16 | 3.16 | 2.48 | 82000 | -12.62% |
| 12 Jul 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 5000 | 0.00% |
| 11 Jul 2023 | 3.01 | 3.00 | 3.16 | 3.00 | 7000 | -0.66% |
| 10 Jul 2023 | 3.03 | 3.00 | 3.18 | 2.91 | 20000 | 1.00% |
| 07 Jul 2023 | 3.00 | 3.04 | 3.11 | 3.00 | 15000 | -4.76% |
| 06 Jul 2023 | 3.15 | 3.00 | 3.22 | 2.97 | 24000 | 4.65% |
| 05 Jul 2023 | 3.01 | 3.08 | 3.15 | 2.92 | 9000 | -2.27% |
| 04 Jul 2023 | 3.08 | 3.15 | 3.15 | 2.85 | 18000 | -1.91% |
| 03 Jul 2023 | 3.14 | 2.99 | 3.30 | 2.92 | 19000 | 5.02% |
| 30 Jun 2023 | 2.99 | 2.96 | 2.99 | 2.80 | 36000 | 4.91% |
| 28 Jun 2023 | 2.85 | 2.90 | 3.08 | 2.63 | 51000 | -5.00% |
| 27 Jun 2023 | 3.00 | 3.09 | 3.09 | 3.00 | 6000 | -0.33% |
| 26 Jun 2023 | 3.01 | 2.90 | 3.09 | 2.90 | 6000 | -2.59% |
| 23 Jun 2023 | 3.09 | 3.11 | 3.11 | 3.09 | 6000 | -3.13% |
| 22 Jun 2023 | 3.19 | 3.04 | 3.19 | 3.00 | 15000 | 4.93% |
| 21 Jun 2023 | 3.04 | 3.17 | 3.17 | 3.00 | 8000 | -4.10% |
| 20 Jun 2023 | 3.17 | 3.02 | 3.17 | 3.01 | 35000 | 5.32% |
| 19 Jun 2023 | 3.01 | 3.30 | 3.30 | 3.00 | 40000 | -3.53% |
| 16 Jun 2023 | 3.12 | 3.25 | 3.28 | 3.12 | 24000 | 0.65% |
| 15 Jun 2023 | 3.10 | 3.48 | 3.48 | 3.10 | 15000 | 2.31% |
| 14 Jun 2023 | 3.03 | 3.14 | 3.14 | 3.01 | 8000 | -0.66% |
| 12 Jun 2023 | 3.05 | 3.03 | 3.05 | 3.03 | 3000 | -2.87% |
| 08 Jun 2023 | 3.14 | 3.19 | 3.19 | 3.07 | 12000 | 1.29% |
| 07 Jun 2023 | 3.10 | 3.16 | 3.16 | 3.08 | 14000 | 1.31% |
| 06 Jun 2023 | 3.06 | 3.00 | 3.15 | 3.00 | 7000 | -1.29% |
| 05 Jun 2023 | 3.10 | 2.96 | 3.29 | 2.96 | 14000 | -1.59% |
| 02 Jun 2023 | 3.15 | 3.15 | 3.15 | 3.14 | 6000 | 0.00% |
| 01 Jun 2023 | 3.15 | 3.06 | 3.16 | 3.06 | 5000 | 5.00% |
| 31 May 2023 | 3.00 | 3.13 | 3.13 | 3.00 | 7000 | -4.76% |
| 30 May 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 2000 | 0.00% |
| 29 May 2023 | 3.15 | 3.11 | 3.27 | 3.11 | 7000 | 1.61% |
| 26 May 2023 | 3.10 | 3.15 | 3.15 | 3.10 | 9000 | -1.59% |
| 25 May 2023 | 3.15 | 3.35 | 3.35 | 3.15 | 20000 | -3.96% |
| 24 May 2023 | 3.28 | 3.16 | 3.29 | 3.16 | 16000 | -0.91% |
| 23 May 2023 | 3.31 | 3.30 | 3.50 | 3.16 | 74000 | 5.75% |
| 22 May 2023 | 3.13 | 3.16 | 3.22 | 3.13 | 13000 | 0.00% |
| 19 May 2023 | 3.13 | 3.50 | 3.50 | 3.12 | 13000 | 0.97% |
| 18 May 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 4000 | -3.13% |
| 17 May 2023 | 3.20 | 3.00 | 3.20 | 3.00 | 12000 | 3.23% |
| 16 May 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1000 | 0.00% |
| 15 May 2023 | 3.10 | 3.15 | 3.20 | 3.10 | 6000 | 2.99% |
| 12 May 2023 | 3.01 | 3.23 | 3.23 | 3.01 | 10000 | -3.22% |
| 11 May 2023 | 3.11 | 3.12 | 3.12 | 3.10 | 12000 | 4.71% |
| 10 May 2023 | 2.97 | 3.15 | 3.15 | 2.95 | 38000 | -4.81% |
| 09 May 2023 | 3.12 | 3.02 | 3.15 | 2.95 | 15000 | 4.70% |
| 08 May 2023 | 2.98 | 3.00 | 3.18 | 2.92 | 7000 | -0.67% |
| 05 May 2023 | 3.00 | 2.96 | 3.08 | 2.95 | 12000 | 3.81% |
| 04 May 2023 | 2.89 | 3.27 | 3.27 | 2.86 | 123000 | -11.62% |
| 03 May 2023 | 3.27 | 3.15 | 3.27 | 3.15 | 35000 | 4.14% |
| 02 May 2023 | 3.14 | 2.92 | 3.45 | 2.92 | 69000 | 4.67% |
| 28 Apr 2023 | 3.00 | 3.19 | 3.19 | 2.98 | 32000 | 2.04% |
| 27 Apr 2023 | 2.94 | 3.07 | 3.07 | 2.94 | 3000 | -3.92% |
| 26 Apr 2023 | 3.06 | 3.30 | 3.30 | 2.60 | 63000 | -2.24% |
| 25 Apr 2023 | 3.13 | 3.13 | 3.14 | 2.96 | 7000 | 7.19% |
| 24 Apr 2023 | 2.92 | 2.95 | 3.03 | 2.89 | 18000 | 1.04% |
| 21 Apr 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1000 | -6.17% |
| 20 Apr 2023 | 3.08 | 3.19 | 3.19 | 2.93 | 9000 | 1.65% |
| 19 Apr 2023 | 3.03 | 3.00 | 3.07 | 2.90 | 37000 | -0.66% |
| 18 Apr 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 2000 | -1.93% |
| 17 Apr 2023 | 3.11 | 3.00 | 3.11 | 3.00 | 7000 | 0.00% |
| 13 Apr 2023 | 3.11 | 3.11 | 3.20 | 3.00 | 13000 | 3.67% |
| 12 Apr 2023 | 3.00 | 3.07 | 3.13 | 2.88 | 21000 | -1.32% |
| 11 Apr 2023 | 3.04 | 3.03 | 3.17 | 3.02 | 21000 | 1.33% |
| 10 Apr 2023 | 3.00 | 3.12 | 3.12 | 3.00 | 8000 | 2.74% |
| 06 Apr 2023 | 2.92 | 2.73 | 3.00 | 2.73 | 63000 | 8.96% |
| 05 Apr 2023 | 2.68 | 2.60 | 2.80 | 2.54 | 40000 | -0.37% |
| 03 Apr 2023 | 2.69 | 2.69 | 2.81 | 2.61 | 16000 | 3.86% |
| 31 Mar 2023 | 2.59 | 2.60 | 2.76 | 2.52 | 66000 | 4.86% |
| 29 Mar 2023 | 2.47 | 2.51 | 2.84 | 2.40 | 97000 | -9.85% |
| 28 Mar 2023 | 2.74 | 3.25 | 3.25 | 2.39 | 104000 | -8.05% |
| 27 Mar 2023 | 2.98 | 2.91 | 3.44 | 2.91 | 35000 | -7.74% |
| 24 Mar 2023 | 3.23 | 3.48 | 3.48 | 3.18 | 9000 | -4.72% |
| 23 Mar 2023 | 3.39 | 3.50 | 3.54 | 3.27 | 12000 | -1.45% |
| 22 Mar 2023 | 3.44 | 3.04 | 3.45 | 3.04 | 41000 | 16.61% |
| 21 Mar 2023 | 2.95 | 2.95 | 3.05 | 2.77 | 26000 | 1.03% |
| 20 Mar 2023 | 2.92 | 3.44 | 3.44 | 2.65 | 63000 | -7.30% |
| 17 Mar 2023 | 3.15 | 3.60 | 3.60 | 2.92 | 20000 | -13.22% |
| 16 Mar 2023 | 3.63 | 3.28 | 3.63 | 3.27 | 57000 | 2.54% |
| 15 Mar 2023 | 3.54 | 3.53 | 3.54 | 3.53 | 3000 | -6.60% |
| 14 Mar 2023 | 3.79 | 3.36 | 3.79 | 3.36 | 2000 | 0.00% |
| 13 Mar 2023 | 3.79 | 3.84 | 3.85 | 3.62 | 8000 | 5.28% |
| 10 Mar 2023 | 3.60 | 3.79 | 3.79 | 3.55 | 9000 | -1.91% |
| 09 Mar 2023 | 3.67 | 3.73 | 3.73 | 3.64 | 52000 | 7.62% |
| 08 Mar 2023 | 3.41 | 3.21 | 3.59 | 3.21 | 27000 | -3.94% |
| 06 Mar 2023 | 3.55 | 3.60 | 3.60 | 3.35 | 13000 | 2.60% |
| 03 Mar 2023 | 3.46 | 3.32 | 3.59 | 3.32 | 29000 | -3.62% |
| 02 Mar 2023 | 3.59 | 3.69 | 3.69 | 3.23 | 57000 | -2.71% |
| 01 Mar 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 1000 | 2.50% |
| 28 Feb 2023 | 3.60 | 3.61 | 3.76 | 3.50 | 35000 | -1.37% |
| 27 Feb 2023 | 3.65 | 3.77 | 3.77 | 3.50 | 12000 | -2.93% |
| 24 Feb 2023 | 3.76 | 3.80 | 3.80 | 3.53 | 25000 | -3.34% |
| 23 Feb 2023 | 3.89 | 3.86 | 3.89 | 3.50 | 19000 | 3.73% |
| 22 Feb 2023 | 3.75 | 4.00 | 4.00 | 3.49 | 15000 | -3.60% |
| 21 Feb 2023 | 3.89 | 3.91 | 3.91 | 3.89 | 4000 | -3.23% |
| 20 Feb 2023 | 4.02 | 4.00 | 4.10 | 3.82 | 23000 | 6.07% |
| 17 Feb 2023 | 3.79 | 3.70 | 3.80 | 3.70 | 15000 | -4.29% |
| 16 Feb 2023 | 3.96 | 3.93 | 3.98 | 3.70 | 15000 | 0.76% |
| 15 Feb 2023 | 3.93 | 3.99 | 3.99 | 3.75 | 16000 | -1.50% |
| 14 Feb 2023 | 3.99 | 4.07 | 4.15 | 3.95 | 36000 | -1.97% |
| 13 Feb 2023 | 4.07 | 4.04 | 4.27 | 4.04 | 8000 | -6.22% |
| 10 Feb 2023 | 4.34 | 4.00 | 4.34 | 4.00 | 3000 | 5.60% |
| 09 Feb 2023 | 4.11 | 4.05 | 4.50 | 4.05 | 7000 | -3.07% |
| 08 Feb 2023 | 4.24 | 4.24 | 4.25 | 4.09 | 17000 | 4.43% |
| 07 Feb 2023 | 4.06 | 4.23 | 4.23 | 4.04 | 37000 | -1.46% |
| 06 Feb 2023 | 4.12 | 4.38 | 4.38 | 3.99 | 44000 | -5.94% |
| 03 Feb 2023 | 4.38 | 3.83 | 4.38 | 3.83 | 11000 | 6.31% |
| 02 Feb 2023 | 4.12 | 4.15 | 4.21 | 4.08 | 28000 | -2.37% |
| 01 Feb 2023 | 4.22 | 4.08 | 4.35 | 4.08 | 17000 | 1.69% |
| 31 Jan 2023 | 4.15 | 4.27 | 4.27 | 4.12 | 16000 | 1.97% |
| 30 Jan 2023 | 4.07 | 4.15 | 4.15 | 4.04 | 8000 | -6.00% |
| 27 Jan 2023 | 4.33 | 4.37 | 4.38 | 4.26 | 25000 | 1.64% |
| 25 Jan 2023 | 4.26 | 4.27 | 4.40 | 4.26 | 9000 | 0.00% |
| 24 Jan 2023 | 4.26 | 4.52 | 4.52 | 4.20 | 9000 | -2.29% |
| 23 Jan 2023 | 4.36 | 4.51 | 4.51 | 4.34 | 57000 | -3.33% |
| 20 Jan 2023 | 4.51 | 4.55 | 4.72 | 4.50 | 21000 | -4.04% |
| 19 Jan 2023 | 4.70 | 4.44 | 4.80 | 4.23 | 133000 | 6.82% |
| 18 Jan 2023 | 4.40 | 4.68 | 4.81 | 4.24 | 30000 | -5.98% |
| 17 Jan 2023 | 4.68 | 5.09 | 5.09 | 4.68 | 41000 | -2.50% |
| 16 Jan 2023 | 4.80 | 4.82 | 4.82 | 4.76 | 23000 | 0.84% |
| 13 Jan 2023 | 4.76 | 4.34 | 4.90 | 4.34 | 27000 | 6.73% |
| 12 Jan 2023 | 4.46 | 4.71 | 4.71 | 4.46 | 2000 | -3.04% |
| 11 Jan 2023 | 4.60 | 4.46 | 4.77 | 4.40 | 14000 | -4.76% |
| 10 Jan 2023 | 4.83 | 4.90 | 4.90 | 4.63 | 21000 | 0.00% |
| 09 Jan 2023 | 4.83 | 4.50 | 4.85 | 4.41 | 53000 | 9.52% |
| 06 Jan 2023 | 4.41 | 4.50 | 4.75 | 4.26 | 12000 | -1.78% |
| 05 Jan 2023 | 4.49 | 4.56 | 4.85 | 4.40 | 33000 | -1.75% |
| 04 Jan 2023 | 4.57 | 4.56 | 4.93 | 4.52 | 37000 | 0.22% |
| 03 Jan 2023 | 4.56 | 4.55 | 4.62 | 4.41 | 13000 | 3.17% |
| 02 Jan 2023 | 4.42 | 4.27 | 4.46 | 4.27 | 6000 | 4.25% |
| 30 Dec 2022 | 4.24 | 4.30 | 4.48 | 4.24 | 13000 | -1.17% |
| 29 Dec 2022 | 4.29 | 4.49 | 4.49 | 4.11 | 19000 | 4.38% |
| 28 Dec 2022 | 4.11 | 4.07 | 4.18 | 4.07 | 9000 | -1.20% |
| 27 Dec 2022 | 4.16 | 4.48 | 4.48 | 4.12 | 22000 | -2.80% |
| 26 Dec 2022 | 4.28 | 4.09 | 4.30 | 4.09 | 8000 | 4.65% |
| 23 Dec 2022 | 4.09 | 4.23 | 4.23 | 4.01 | 18000 | -1.92% |
| 22 Dec 2022 | 4.17 | 4.20 | 4.44 | 4.12 | 17000 | -1.42% |
| 21 Dec 2022 | 4.23 | 4.23 | 4.45 | 4.23 | 24000 | -5.16% |
| 20 Dec 2022 | 4.46 | 4.28 | 4.55 | 4.25 | 36000 | 1.13% |
| 19 Dec 2022 | 4.41 | 4.36 | 4.79 | 4.36 | 9000 | -5.97% |
| 16 Dec 2022 | 4.69 | 4.46 | 4.69 | 4.46 | 5000 | 0.00% |
| 15 Dec 2022 | 4.69 | 4.80 | 4.80 | 4.39 | 41000 | 0.43% |
| 14 Dec 2022 | 4.67 | 4.67 | 4.67 | 4.60 | 76000 | 9.88% |
| 13 Dec 2022 | 4.25 | 4.35 | 4.38 | 4.25 | 22000 | 2.41% |
| 12 Dec 2022 | 4.15 | 4.21 | 4.25 | 4.10 | 19000 | 2.22% |
| 09 Dec 2022 | 4.06 | 4.46 | 4.46 | 4.05 | 7000 | -2.64% |
| 08 Dec 2022 | 4.17 | 4.05 | 4.17 | 4.04 | 9000 | 3.22% |
| 07 Dec 2022 | 4.04 | 4.24 | 4.24 | 4.00 | 65000 | -1.94% |
| 06 Dec 2022 | 4.12 | 4.15 | 4.15 | 3.95 | 64000 | -0.72% |
| 05 Dec 2022 | 4.15 | 4.07 | 4.16 | 4.06 | 7000 | 0.73% |
| 02 Dec 2022 | 4.12 | 4.01 | 4.14 | 4.01 | 13000 | 0.49% |
| 01 Dec 2022 | 4.10 | 4.08 | 4.10 | 4.05 | 17000 | 0.74% |
| 30 Nov 2022 | 4.07 | 4.00 | 4.17 | 4.00 | 43000 | -0.73% |
| 29 Nov 2022 | 4.10 | 4.10 | 4.10 | 4.02 | 63000 | 0.00% |
| 28 Nov 2022 | 4.10 | 4.20 | 4.33 | 4.06 | 10000 | -2.38% |
| 25 Nov 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 5000 | 0.96% |
| 24 Nov 2022 | 4.16 | 4.10 | 4.19 | 4.10 | 27000 | -2.80% |
| 22 Nov 2022 | 4.28 | 4.25 | 4.45 | 4.16 | 16000 | 0.71% |
| 21 Nov 2022 | 4.25 | 4.40 | 4.54 | 4.25 | 27000 | -2.52% |
| 18 Nov 2022 | 4.36 | 4.34 | 4.38 | 4.34 | 6000 | 2.59% |
| 17 Nov 2022 | 4.25 | 4.20 | 4.25 | 4.12 | 17000 | 0.71% |
| 16 Nov 2022 | 4.22 | 4.11 | 4.25 | 4.10 | 16000 | 2.68% |
| 15 Nov 2022 | 4.11 | 4.27 | 4.31 | 4.06 | 33000 | -3.75% |
| 14 Nov 2022 | 4.27 | 4.33 | 4.38 | 4.16 | 22000 | 0.95% |
| 11 Nov 2022 | 4.23 | 4.14 | 4.45 | 4.10 | 25000 | -1.17% |
| 10 Nov 2022 | 4.28 | 4.42 | 4.57 | 4.28 | 25000 | -1.83% |
| 09 Nov 2022 | 4.36 | 4.23 | 4.36 | 4.23 | 19000 | 3.07% |
| 07 Nov 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 1000 | 0.00% |
| 04 Nov 2022 | 4.23 | 4.08 | 4.25 | 4.08 | 8000 | -0.47% |
| 03 Nov 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 3000 | -3.41% |
| 02 Nov 2022 | 4.40 | 4.30 | 4.40 | 4.30 | 3000 | 2.80% |
| 01 Nov 2022 | 4.28 | 4.23 | 4.29 | 4.03 | 57000 | 1.18% |
| 31 Oct 2022 | 4.23 | 4.09 | 4.23 | 4.09 | 8000 | 0.48% |
| 28 Oct 2022 | 4.21 | 4.08 | 4.22 | 4.04 | 21000 | -0.71% |
| 27 Oct 2022 | 4.24 | 4.24 | 4.25 | 4.22 | 20000 | -2.75% |
| 24 Oct 2022 | 4.36 | 4.49 | 4.49 | 4.22 | 9000 | -0.23% |
| 21 Oct 2022 | 4.37 | 4.25 | 4.37 | 4.23 | 3000 | 4.05% |
| 20 Oct 2022 | 4.20 | 4.27 | 4.27 | 4.20 | 7000 | -1.64% |
| 19 Oct 2022 | 4.27 | 4.38 | 4.44 | 4.20 | 13000 | -2.51% |
| 18 Oct 2022 | 4.38 | 4.37 | 4.53 | 4.37 | 13000 | -1.79% |
| 17 Oct 2022 | 4.46 | 4.43 | 4.61 | 4.43 | 26000 | -1.11% |
| 14 Oct 2022 | 4.51 | 4.77 | 4.77 | 4.50 | 21000 | -1.31% |
| 13 Oct 2022 | 4.57 | 4.61 | 4.62 | 4.40 | 19000 | 3.86% |
| 12 Oct 2022 | 4.40 | 4.58 | 4.66 | 4.40 | 13000 | -4.76% |
| 11 Oct 2022 | 4.62 | 4.69 | 4.69 | 4.62 | 2000 | -3.55% |
| 10 Oct 2022 | 4.79 | 4.63 | 4.79 | 4.63 | 10000 | 1.27% |
| 07 Oct 2022 | 4.73 | 4.42 | 4.78 | 4.42 | 51000 | 2.83% |
| 06 Oct 2022 | 4.60 | 4.74 | 4.74 | 4.51 | 10000 | 1.77% |
| 04 Oct 2022 | 4.52 | 4.67 | 4.67 | 4.45 | 23000 | 1.57% |
| 03 Oct 2022 | 4.45 | 4.30 | 4.45 | 4.30 | 20000 | 4.95% |
| 30 Sep 2022 | 4.24 | 4.22 | 4.29 | 4.16 | 19000 | 2.17% |
| 29 Sep 2022 | 4.15 | 4.02 | 4.16 | 4.00 | 31000 | -1.43% |
| 28 Sep 2022 | 4.21 | 4.12 | 4.24 | 4.11 | 9000 | 0.24% |
| 27 Sep 2022 | 4.20 | 4.20 | 4.32 | 4.19 | 9000 | -1.18% |
| 26 Sep 2022 | 4.25 | 4.43 | 4.55 | 4.24 | 50000 | -4.71% |
| 23 Sep 2022 | 4.46 | 4.56 | 4.56 | 4.35 | 77000 | -2.41% |
| 22 Sep 2022 | 4.57 | 4.70 | 4.70 | 4.50 | 17000 | -2.97% |
| 21 Sep 2022 | 4.71 | 4.47 | 4.72 | 4.47 | 43000 | 2.84% |
| 20 Sep 2022 | 4.58 | 4.43 | 4.66 | 4.43 | 9000 | -0.43% |
| 19 Sep 2022 | 4.60 | 4.41 | 4.65 | 4.41 | 13000 | -0.65% |
| 16 Sep 2022 | 4.63 | 4.67 | 4.67 | 4.51 | 7000 | 2.43% |
| 15 Sep 2022 | 4.52 | 4.81 | 4.81 | 4.48 | 53000 | -4.03% |
| 14 Sep 2022 | 4.71 | 4.82 | 4.82 | 4.60 | 36000 | 2.39% |
| 13 Sep 2022 | 4.60 | 4.75 | 4.75 | 4.53 | 80000 | -1.08% |
| 12 Sep 2022 | 4.65 | 4.78 | 4.78 | 4.60 | 183000 | 1.31% |
| 09 Sep 2022 | 4.59 | 4.65 | 4.76 | 4.53 | 17000 | -0.86% |
| 08 Sep 2022 | 4.63 | 4.50 | 4.70 | 4.50 | 21000 | 2.21% |
| 07 Sep 2022 | 4.53 | 4.65 | 4.65 | 4.50 | 37000 | -2.16% |
| 06 Sep 2022 | 4.63 | 4.75 | 4.75 | 4.52 | 63000 | -2.53% |
| 05 Sep 2022 | 4.75 | 4.71 | 4.75 | 4.60 | 15000 | 1.06% |
| 02 Sep 2022 | 4.70 | 4.70 | 4.83 | 4.63 | 23000 | -1.88% |
| 01 Sep 2022 | 4.79 | 4.76 | 4.80 | 4.72 | 28000 | -2.24% |
| 30 Aug 2022 | 4.90 | 4.89 | 4.95 | 4.89 | 11000 | 3.81% |
| 29 Aug 2022 | 4.72 | 4.99 | 4.99 | 4.72 | 21000 | -3.48% |
| 26 Aug 2022 | 4.89 | 4.82 | 4.89 | 4.82 | 10000 | 4.04% |
| 25 Aug 2022 | 4.70 | 4.69 | 4.79 | 4.62 | 23000 | 2.84% |
| 24 Aug 2022 | 4.57 | 4.45 | 4.65 | 4.27 | 39000 | 2.47% |
| 23 Aug 2022 | 4.46 | 4.60 | 4.69 | 4.46 | 74000 | -4.90% |
| 22 Aug 2022 | 4.69 | 5.00 | 5.00 | 4.69 | 111000 | -4.87% |
| 19 Aug 2022 | 4.93 | 4.93 | 5.03 | 4.89 | 29000 | 2.28% |
| 18 Aug 2022 | 4.82 | 4.99 | 4.99 | 4.57 | 67000 | 0.21% |
| 17 Aug 2022 | 4.81 | 4.81 | 4.99 | 4.80 | 24000 | 0.21% |
| 16 Aug 2022 | 4.80 | 4.88 | 4.88 | 4.80 | 10000 | -1.64% |
| 12 Aug 2022 | 4.88 | 4.80 | 5.04 | 4.80 | 45000 | 1.67% |
| 11 Aug 2022 | 4.80 | 4.86 | 4.86 | 4.70 | 9000 | 3.45% |
| 10 Aug 2022 | 4.64 | 4.60 | 4.82 | 4.38 | 45000 | 0.87% |
| 08 Aug 2022 | 4.60 | 4.80 | 4.99 | 4.56 | 148000 | -4.17% |
| 05 Aug 2022 | 4.80 | 4.94 | 4.99 | 4.75 | 65000 | -0.41% |
| 04 Aug 2022 | 4.82 | 4.76 | 5.04 | 4.76 | 35000 | -3.21% |
| 03 Aug 2022 | 4.98 | 4.57 | 5.00 | 4.57 | 48000 | -0.60% |
| 02 Aug 2022 | 5.01 | 5.17 | 5.17 | 4.91 | 41000 | 0.20% |
| 01 Aug 2022 | 5.00 | 5.00 | 5.18 | 5.00 | 65000 | 0.00% |
| 29 Jul 2022 | 5.00 | 5.04 | 5.24 | 5.00 | 61000 | -0.79% |
| 28 Jul 2022 | 5.04 | 5.44 | 5.73 | 4.97 | 450000 | -8.70% |
| 27 Jul 2022 | 5.52 | 5.94 | 5.98 | 5.35 | 34000 | -7.07% |
| 26 Jul 2022 | 5.94 | 5.75 | 5.94 | 5.75 | 6000 | 3.30% |
| 25 Jul 2022 | 5.75 | 5.75 | 6.26 | 5.70 | 63000 | -6.96% |
| 22 Jul 2022 | 6.18 | 5.96 | 6.20 | 5.96 | 20000 | 4.92% |
| 21 Jul 2022 | 5.89 | 6.22 | 6.22 | 5.80 | 101000 | -3.28% |
| 20 Jul 2022 | 6.09 | 6.32 | 6.97 | 6.07 | 76000 | -9.64% |
| 19 Jul 2022 | 6.74 | 7.11 | 7.11 | 6.73 | 15000 | -5.20% |
| 18 Jul 2022 | 7.11 | 6.85 | 7.15 | 6.83 | 7000 | 4.10% |
| 15 Jul 2022 | 6.83 | 6.98 | 6.98 | 6.46 | 13000 | 7.56% |
| 14 Jul 2022 | 6.35 | 6.41 | 6.93 | 6.34 | 30000 | 0.32% |
| 13 Jul 2022 | 6.33 | 6.57 | 6.57 | 6.22 | 24000 | -2.16% |
| 12 Jul 2022 | 6.47 | 6.33 | 6.47 | 6.33 | 7000 | 1.89% |
| 11 Jul 2022 | 6.35 | 6.01 | 6.40 | 6.01 | 21000 | -0.94% |
| 08 Jul 2022 | 6.41 | 6.11 | 6.95 | 6.01 | 19000 | -1.38% |
| 07 Jul 2022 | 6.50 | 6.28 | 6.65 | 6.28 | 18000 | 3.50% |
| 06 Jul 2022 | 6.28 | 6.07 | 6.45 | 6.02 | 22000 | -0.32% |
| 05 Jul 2022 | 6.30 | 6.31 | 6.60 | 6.27 | 8000 | -2.48% |
| 04 Jul 2022 | 6.46 | 6.35 | 6.46 | 6.35 | 3000 | -1.22% |
| 01 Jul 2022 | 6.54 | 6.91 | 7.00 | 6.54 | 8000 | 0.00% |
| 30 Jun 2022 | 6.54 | 6.59 | 6.90 | 6.29 | 14000 | 0.46% |
| 29 Jun 2022 | 6.51 | 6.25 | 6.60 | 6.25 | 13000 | 3.66% |
| 28 Jun 2022 | 6.28 | 6.27 | 6.55 | 6.23 | 14000 | -4.12% |
| 27 Jun 2022 | 6.55 | 6.70 | 6.70 | 6.42 | 9000 | 0.15% |
| 24 Jun 2022 | 6.54 | 6.78 | 6.78 | 6.42 | 4000 | -3.40% |
| 23 Jun 2022 | 6.77 | 6.42 | 6.78 | 6.10 | 20000 | 5.45% |
| 21 Jun 2022 | 6.42 | 6.74 | 6.75 | 6.41 | 5000 | 0.16% |
| 20 Jun 2022 | 6.41 | 6.73 | 6.88 | 6.40 | 23000 | -4.75% |
| 17 Jun 2022 | 6.73 | 6.47 | 6.79 | 6.46 | 7000 | 4.18% |
| 16 Jun 2022 | 6.46 | 6.77 | 6.77 | 6.20 | 32000 | 1.89% |
| 15 Jun 2022 | 6.34 | 6.78 | 6.78 | 6.22 | 10000 | -1.86% |
| 14 Jun 2022 | 6.46 | 6.50 | 6.76 | 6.46 | 11000 | -2.27% |
| 13 Jun 2022 | 6.61 | 6.28 | 6.94 | 6.28 | 13000 | -4.89% |
| 10 Jun 2022 | 6.95 | 6.95 | 7.08 | 6.95 | 4000 | 0.00% |
| 09 Jun 2022 | 6.95 | 6.98 | 6.98 | 6.67 | 6000 | 4.35% |
| 08 Jun 2022 | 6.66 | 6.37 | 6.97 | 6.36 | 37000 | -1.91% |
| 07 Jun 2022 | 6.79 | 6.56 | 7.27 | 6.56 | 59000 | -5.30% |
| 06 Jun 2022 | 7.17 | 7.69 | 7.69 | 7.06 | 29000 | -2.45% |
| 03 Jun 2022 | 7.35 | 7.43 | 7.43 | 7.14 | 21000 | -2.13% |
| 02 Jun 2022 | 7.51 | 7.14 | 7.63 | 7.14 | 19000 | 3.30% |
| 01 Jun 2022 | 7.27 | 7.39 | 7.51 | 7.27 | 25000 | 1.54% |
| 31 May 2022 | 7.16 | 7.28 | 7.28 | 6.94 | 22000 | -1.65% |
| 30 May 2022 | 7.28 | 7.80 | 7.80 | 7.28 | 36000 | -4.96% |
| 27 May 2022 | 7.66 | 7.65 | 7.70 | 7.45 | 19000 | 3.93% |
| 26 May 2022 | 7.37 | 7.03 | 7.38 | 7.03 | 12000 | 4.84% |
| 25 May 2022 | 7.03 | 7.48 | 7.70 | 7.03 | 28000 | -5.00% |
| 24 May 2022 | 7.40 | 7.34 | 7.40 | 7.17 | 16000 | 4.08% |
| 23 May 2022 | 7.11 | 6.82 | 7.42 | 6.72 | 76000 | 0.57% |
| 20 May 2022 | 7.07 | 7.21 | 7.53 | 7.03 | 125000 | -4.46% |
| 19 May 2022 | 7.40 | 7.78 | 7.78 | 7.40 | 32000 | -4.88% |
| 18 May 2022 | 7.78 | 7.50 | 7.78 | 7.50 | 34000 | 4.99% |
| 17 May 2022 | 7.41 | 7.55 | 7.88 | 7.18 | 42000 | -1.85% |
| 16 May 2022 | 7.55 | 8.00 | 8.00 | 7.54 | 60000 | -4.79% |
| 13 May 2022 | 7.93 | 7.92 | 7.93 | 7.75 | 41000 | 4.89% |
| 12 May 2022 | 7.56 | 8.00 | 8.00 | 7.56 | 28000 | -4.91% |
| 11 May 2022 | 7.95 | 8.50 | 8.73 | 7.94 | 28000 | -4.79% |
| 10 May 2022 | 8.35 | 8.10 | 8.39 | 8.10 | 19000 | 2.20% |
| 09 May 2022 | 8.17 | 8.50 | 8.51 | 8.12 | 144000 | -9.42% |
| 06 May 2022 | 9.02 | 9.60 | 9.61 | 8.91 | 23000 | -7.68% |
| 05 May 2022 | 9.77 | 9.07 | 9.85 | 9.07 | 33000 | 4.72% |
| 04 May 2022 | 9.33 | 9.73 | 9.85 | 9.25 | 62000 | -6.70% |
| 02 May 2022 | 10.00 | 10.45 | 10.45 | 9.83 | 66000 | -4.85% |
| 29 Apr 2022 | 10.51 | 10.55 | 11.00 | 10.32 | 74000 | -5.23% |
| 28 Apr 2022 | 11.09 | 12.85 | 12.85 | 10.90 | 86000 | -7.97% |
| 27 Apr 2022 | 12.05 | 11.04 | 12.59 | 11.01 | 183000 | 2.03% |
| 26 Apr 2022 | 11.81 | 12.00 | 12.04 | 11.58 | 165000 | 4.14% |
| 25 Apr 2022 | 11.34 | 10.41 | 11.34 | 10.35 | 133000 | 9.99% |
| 22 Apr 2022 | 10.31 | 9.90 | 10.48 | 9.88 | 45000 | 0.98% |
| 21 Apr 2022 | 10.21 | 10.45 | 10.55 | 10.20 | 179000 | -4.85% |
| 20 Apr 2022 | 10.73 | 10.90 | 10.96 | 10.51 | 58000 | -2.72% |
| 19 Apr 2022 | 11.03 | 11.05 | 11.82 | 10.73 | 174000 | -2.30% |
| 18 Apr 2022 | 11.29 | 11.34 | 11.90 | 10.80 | 90000 | -0.53% |
| 13 Apr 2022 | 11.35 | 10.95 | 11.59 | 10.95 | 21000 | 1.61% |
| 12 Apr 2022 | 11.17 | 10.83 | 11.78 | 10.83 | 137000 | -2.02% |
| 11 Apr 2022 | 11.40 | 12.23 | 12.23 | 11.40 | 85000 | -4.92% |
| 08 Apr 2022 | 11.99 | 12.51 | 12.83 | 11.72 | 91000 | -2.44% |
| 07 Apr 2022 | 12.29 | 12.29 | 12.29 | 12.10 | 114000 | 4.95% |
| 06 Apr 2022 | 11.71 | 11.70 | 11.71 | 11.38 | 130000 | 4.93% |
| 05 Apr 2022 | 11.16 | 11.15 | 11.16 | 11.13 | 104000 | 4.99% |
| 04 Apr 2022 | 10.63 | 10.40 | 10.63 | 10.13 | 120000 | 4.94% |
| 01 Apr 2022 | 10.13 | 9.80 | 10.27 | 9.32 | 163000 | 3.47% |
| 31 Mar 2022 | 9.79 | 10.78 | 10.78 | 9.79 | 124000 | -4.95% |
| 30 Mar 2022 | 10.30 | 9.55 | 10.30 | 9.45 | 56000 | 4.99% |
| 29 Mar 2022 | 9.81 | 9.90 | 10.20 | 9.72 | 63000 | -4.11% |
| 28 Mar 2022 | 10.23 | 11.19 | 11.19 | 10.15 | 123000 | -4.21% |
| 25 Mar 2022 | 10.68 | 11.22 | 11.22 | 10.68 | 111000 | -4.98% |
| 24 Mar 2022 | 11.24 | 11.39 | 11.46 | 11.24 | 90000 | -4.99% |
| 23 Mar 2022 | 11.83 | 12.29 | 12.29 | 11.58 | 59000 | -0.17% |
| 22 Mar 2022 | 11.85 | 11.55 | 11.87 | 10.75 | 126000 | 4.77% |
| 21 Mar 2022 | 11.31 | 11.77 | 12.23 | 11.19 | 58000 | -3.91% |
| 17 Mar 2022 | 11.77 | 12.37 | 12.77 | 11.76 | 148000 | -4.85% |
| 16 Mar 2022 | 12.37 | 13.07 | 13.63 | 12.35 | 185000 | -4.77% |
| 15 Mar 2022 | 12.99 | 13.05 | 13.06 | 12.75 | 203000 | 4.42% |
| 14 Mar 2022 | 12.44 | 12.47 | 12.48 | 12.00 | 254000 | 4.63% |
| 11 Mar 2022 | 11.89 | 11.94 | 12.12 | 10.99 | 302000 | 2.85% |
| 10 Mar 2022 | 11.56 | 11.70 | 11.70 | 10.96 | 146000 | 3.68% |
| 09 Mar 2022 | 11.15 | 10.22 | 11.15 | 10.22 | 55000 | 4.99% |
| 08 Mar 2022 | 10.62 | 11.15 | 11.15 | 10.60 | 103000 | -4.75% |
| 07 Mar 2022 | 11.15 | 11.75 | 12.24 | 11.15 | 242000 | -4.94% |
| 04 Mar 2022 | 11.73 | 11.78 | 11.85 | 11.12 | 272000 | 3.90% |
| 03 Mar 2022 | 11.29 | 10.23 | 11.29 | 10.23 | 303000 | 4.93% |
| 02 Mar 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 54000 | -4.95% |
| 28 Feb 2022 | 11.32 | 11.32 | 11.32 | 11.32 | 67000 | -4.95% |
| 25 Feb 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 16000 | -4.95% |
| 24 Feb 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 5000 | -4.93% |
| 23 Feb 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 21000 | -4.97% |
| 22 Feb 2022 | 13.87 | 13.87 | 13.87 | 13.87 | 20000 | -5.00% |
| 21 Feb 2022 | 14.60 | 16.12 | 16.12 | 14.60 | 362000 | -4.95% |
| 18 Feb 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 70000 | 4.99% |
| 17 Feb 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 20000 | 4.95% |
| 16 Feb 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 64000 | 4.97% |
| 15 Feb 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 76000 | 4.98% |
| 14 Feb 2022 | 12.65 | 12.49 | 12.65 | 12.20 | 310000 | 4.98% |
| 11 Feb 2022 | 12.05 | 12.05 | 12.05 | 10.91 | 1022000 | 4.97% |
| 10 Feb 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 38000 | 4.94% |
| 09 Feb 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 34000 | 4.99% |
| 08 Feb 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 79000 | 4.93% |
| 07 Feb 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 86000 | 9.97% |
| 04 Feb 2022 | 9.03 | 8.50 | 9.03 | 8.25 | 400000 | 9.99% |
| 03 Feb 2022 | 8.21 | 7.70 | 8.32 | 7.61 | 385000 | 8.03% |
| 02 Feb 2022 | 7.60 | 7.80 | 7.80 | 7.26 | 192000 | 0.26% |
| 01 Feb 2022 | 7.58 | 7.70 | 8.00 | 7.16 | 97000 | -1.94% |
| 31 Jan 2022 | 7.73 | 7.93 | 8.00 | 7.61 | 136000 | -2.52% |
| 28 Jan 2022 | 7.93 | 8.13 | 8.13 | 7.50 | 310000 | 3.66% |
| 27 Jan 2022 | 7.65 | 7.82 | 7.82 | 6.75 | 281000 | 7.59% |
| 25 Jan 2022 | 7.11 | 6.79 | 7.38 | 6.10 | 248000 | 5.96% |
| 24 Jan 2022 | 6.71 | 6.42 | 7.12 | 6.42 | 327000 | -5.89% |
| 21 Jan 2022 | 7.13 | 7.79 | 7.79 | 7.13 | 367000 | -4.93% |
| 20 Jan 2022 | 7.50 | 7.62 | 7.69 | 7.25 | 357000 | 2.32% |
| 19 Jan 2022 | 7.33 | 7.30 | 7.33 | 6.90 | 659000 | 4.86% |
| 18 Jan 2022 | 6.99 | 6.99 | 6.99 | 6.71 | 576000 | 4.95% |
| 17 Jan 2022 | 6.66 | 6.40 | 6.66 | 6.40 | 150000 | 4.88% |
| 14 Jan 2022 | 6.35 | 6.35 | 6.55 | 6.35 | 138000 | -4.94% |
| 13 Jan 2022 | 6.68 | 6.77 | 7.06 | 6.68 | 416000 | -4.98% |
| 12 Jan 2022 | 7.03 | 7.93 | 8.18 | 6.77 | 692000 | -5.76% |
| 11 Jan 2022 | 7.46 | 7.40 | 7.46 | 6.91 | 1584000 | 19.94% |
| 10 Jan 2022 | 6.22 | 5.40 | 6.22 | 5.29 | 805000 | 19.85% |
| 07 Jan 2022 | 5.19 | 5.05 | 5.23 | 4.95 | 282000 | 4.43% |
| 06 Jan 2022 | 4.97 | 5.00 | 5.05 | 4.90 | 231000 | 0.00% |
| 05 Jan 2022 | 4.97 | 5.01 | 5.07 | 4.96 | 284000 | -0.60% |
| 04 Jan 2022 | 5.00 | 5.35 | 5.35 | 4.99 | 585000 | 0.00% |
| 03 Jan 2022 | 5.00 | 5.11 | 5.24 | 4.95 | 424000 | -0.40% |
| 31 Dec 2021 | 5.02 | 5.10 | 5.14 | 5.00 | 176000 | -1.57% |
| 30 Dec 2021 | 5.10 | 5.30 | 5.30 | 4.90 | 268000 | 4.08% |
| 29 Dec 2021 | 4.90 | 5.69 | 5.85 | 4.85 | 410000 | -0.81% |
| 28 Dec 2021 | 4.94 | 4.68 | 5.30 | 4.40 | 379000 | 6.01% |
| 27 Dec 2021 | 4.66 | 4.66 | 4.87 | 4.65 | 156000 | -1.06% |
| 24 Dec 2021 | 4.71 | 4.94 | 4.94 | 4.65 | 335000 | 0.00% |
| 23 Dec 2021 | 4.71 | 4.76 | 4.93 | 4.70 | 205000 | -0.21% |
| 22 Dec 2021 | 4.72 | 4.76 | 4.90 | 4.72 | 41000 | -1.87% |
| 21 Dec 2021 | 4.81 | 4.75 | 4.97 | 4.75 | 65000 | 1.69% |
| 20 Dec 2021 | 4.73 | 4.70 | 4.84 | 4.51 | 44000 | 0.64% |
| 17 Dec 2021 | 4.70 | 4.75 | 4.87 | 4.70 | 318000 | -1.26% |
| 16 Dec 2021 | 4.76 | 4.95 | 4.96 | 4.75 | 153000 | 0.21% |
| 15 Dec 2021 | 4.75 | 4.99 | 5.14 | 4.74 | 269000 | -2.06% |
| 14 Dec 2021 | 4.85 | 4.85 | 4.99 | 4.85 | 42000 | 0.00% |
| 13 Dec 2021 | 4.85 | 5.00 | 5.04 | 4.84 | 284000 | -0.41% |
| 10 Dec 2021 | 4.87 | 5.00 | 5.05 | 4.85 | 168000 | -1.22% |
| 09 Dec 2021 | 4.93 | 4.86 | 4.95 | 4.80 | 74000 | 1.44% |
| 08 Dec 2021 | 4.86 | 5.07 | 5.07 | 4.86 | 82000 | -1.02% |
| 07 Dec 2021 | 4.91 | 4.96 | 4.97 | 4.90 | 22000 | -0.81% |
| 06 Dec 2021 | 4.95 | 4.99 | 5.00 | 4.90 | 26000 | -0.80% |
| 03 Dec 2021 | 4.99 | 5.18 | 5.18 | 4.95 | 31000 | 0.40% |
| 02 Dec 2021 | 4.97 | 5.19 | 5.19 | 4.95 | 80000 | -0.80% |
| 01 Dec 2021 | 5.01 | 5.00 | 5.13 | 4.97 | 56000 | -0.60% |
| 30 Nov 2021 | 5.04 | 5.00 | 5.11 | 4.51 | 43000 | 0.40% |
| 29 Nov 2021 | 5.02 | 4.50 | 5.20 | 4.17 | 84000 | 0.40% |
| 26 Nov 2021 | 5.00 | 5.24 | 5.25 | 5.00 | 263000 | -1.19% |
| 25 Nov 2021 | 5.06 | 5.11 | 5.26 | 4.99 | 163000 | -0.78% |
| 24 Nov 2021 | 5.10 | 5.29 | 5.45 | 5.10 | 72000 | 0.79% |
| 23 Nov 2021 | 5.06 | 5.49 | 5.49 | 5.00 | 29000 | -2.32% |
| 22 Nov 2021 | 5.18 | 5.29 | 5.29 | 5.15 | 50000 | -0.38% |
| 18 Nov 2021 | 5.20 | 5.50 | 5.50 | 5.19 | 85000 | -1.89% |
| 17 Nov 2021 | 5.30 | 5.38 | 5.38 | 5.19 | 654000 | 1.73% |
| 16 Nov 2021 | 5.21 | 5.70 | 5.70 | 5.19 | 241000 | -6.63% |
| 15 Nov 2021 | 5.58 | 5.65 | 5.70 | 5.22 | 263000 | 5.28% |
| 12 Nov 2021 | 5.30 | 5.70 | 5.70 | 5.24 | 255000 | -0.38% |
| 11 Nov 2021 | 5.32 | 5.75 | 6.11 | 5.21 | 714000 | -3.62% |
| 10 Nov 2021 | 5.52 | 6.70 | 6.89 | 5.50 | 575000 | -17.61% |
| 09 Nov 2021 | 6.70 | 6.57 | 6.99 | 6.56 | 18000 | -0.30% |
| 08 Nov 2021 | 6.72 | 6.95 | 6.95 | 6.60 | 14000 | -3.59% |
| 04 Nov 2021 | 6.97 | 6.98 | 6.98 | 6.97 | 7000 | 3.72% |
| 03 Nov 2021 | 6.72 | 6.99 | 6.99 | 6.70 | 7000 | -3.86% |
| 02 Nov 2021 | 6.99 | 6.99 | 6.99 | 6.90 | 11000 | 0.00% |
| 01 Nov 2021 | 6.99 | 6.72 | 6.99 | 6.61 | 6000 | 1.01% |
| 29 Oct 2021 | 6.92 | 6.60 | 7.00 | 6.60 | 23000 | -2.95% |
| 28 Oct 2021 | 7.13 | 6.34 | 7.30 | 6.21 | 92000 | 4.55% |
| 27 Oct 2021 | 6.82 | 6.90 | 7.37 | 6.11 | 57000 | 1.19% |
| 26 Oct 2021 | 6.74 | 7.21 | 7.77 | 6.27 | 307000 | -13.92% |
| 22 Oct 2021 | 7.83 | 7.83 | 7.84 | 7.52 | 9000 | 1.29% |
| 21 Oct 2021 | 7.73 | 7.75 | 7.75 | 7.37 | 14000 | -0.26% |
| 20 Oct 2021 | 7.75 | 7.72 | 7.82 | 7.72 | 16000 | 0.26% |
| 19 Oct 2021 | 7.73 | 7.72 | 7.98 | 7.72 | 24000 | 0.13% |
| 18 Oct 2021 | 7.72 | 7.82 | 8.00 | 7.62 | 21000 | -1.28% |
| 14 Oct 2021 | 7.82 | 7.91 | 7.92 | 7.72 | 8000 | 1.30% |
| 13 Oct 2021 | 7.72 | 7.79 | 7.79 | 7.55 | 16000 | -0.90% |
| 12 Oct 2021 | 7.79 | 7.56 | 8.00 | 7.56 | 19000 | -2.63% |
| 11 Oct 2021 | 8.00 | 7.95 | 8.10 | 7.76 | 25000 | 0.63% |
| 08 Oct 2021 | 7.95 | 7.82 | 8.26 | 7.82 | 15000 | -1.12% |
| 07 Oct 2021 | 8.04 | 8.00 | 8.05 | 7.50 | 15000 | 0.50% |
| 06 Oct 2021 | 8.00 | 7.89 | 8.28 | 7.71 | 18000 | 1.39% |
| 05 Oct 2021 | 7.89 | 8.00 | 8.00 | 7.56 | 8000 | -0.25% |
| 04 Oct 2021 | 7.91 | 7.99 | 8.00 | 7.79 | 33000 | 3.40% |
| 01 Oct 2021 | 7.65 | 7.88 | 7.99 | 7.51 | 29000 | -0.65% |
| 30 Sep 2021 | 7.70 | 8.49 | 8.49 | 7.60 | 83000 | -3.51% |
| 29 Sep 2021 | 7.98 | 7.00 | 8.00 | 6.80 | 96000 | 14.00% |
| 28 Sep 2021 | 7.00 | 6.84 | 7.25 | 6.75 | 43000 | 4.48% |
| 27 Sep 2021 | 6.70 | 6.83 | 6.83 | 6.50 | 23000 | -1.90% |
| 24 Sep 2021 | 6.83 | 6.70 | 6.85 | 6.60 | 12000 | 1.94% |
| 23 Sep 2021 | 6.70 | 6.89 | 7.05 | 6.55 | 55000 | 0.75% |
| 22 Sep 2021 | 6.65 | 6.44 | 6.67 | 6.44 | 12000 | 3.26% |
| 21 Sep 2021 | 6.44 | 6.50 | 6.50 | 6.44 | 10000 | 0.00% |
| 20 Sep 2021 | 6.44 | 6.38 | 6.77 | 6.38 | 27000 | 1.10% |
| 17 Sep 2021 | 6.37 | 6.23 | 6.48 | 6.15 | 27000 | 1.27% |
| 16 Sep 2021 | 6.29 | 6.56 | 6.56 | 6.20 | 16000 | -3.38% |
| 15 Sep 2021 | 6.51 | 6.79 | 6.81 | 6.10 | 29000 | -0.31% |
| 14 Sep 2021 | 6.53 | 6.40 | 6.53 | 6.00 | 12000 | 0.46% |
| 13 Sep 2021 | 6.50 | 6.60 | 6.60 | 6.38 | 19000 | 1.25% |
| 09 Sep 2021 | 6.42 | 6.50 | 6.60 | 6.41 | 49000 | -2.13% |
| 08 Sep 2021 | 6.56 | 6.58 | 6.72 | 6.56 | 14000 | -2.81% |
| 07 Sep 2021 | 6.75 | 6.98 | 6.98 | 6.75 | 9000 | -1.89% |
| 06 Sep 2021 | 6.88 | 7.04 | 7.04 | 6.87 | 21000 | 1.18% |
| 03 Sep 2021 | 6.80 | 6.84 | 6.84 | 6.80 | 4000 | -2.72% |
| 02 Sep 2021 | 6.99 | 6.90 | 7.14 | 6.85 | 12000 | -2.37% |
| 01 Sep 2021 | 7.16 | 7.13 | 7.16 | 7.13 | 3000 | -0.14% |
| 31 Aug 2021 | 7.17 | 6.83 | 7.17 | 6.83 | 16000 | -0.28% |
| 30 Aug 2021 | 7.19 | 6.84 | 7.19 | 6.84 | 7000 | 1.41% |
| 27 Aug 2021 | 7.09 | 7.05 | 7.09 | 6.86 | 14000 | -1.53% |
| 26 Aug 2021 | 7.20 | 7.41 | 7.42 | 7.11 | 11000 | -1.37% |
| 25 Aug 2021 | 7.30 | 7.28 | 7.30 | 7.28 | 3000 | 3.69% |
| 24 Aug 2021 | 7.04 | 7.63 | 7.63 | 7.04 | 7000 | -7.12% |
| 23 Aug 2021 | 7.58 | 7.70 | 7.70 | 6.30 | 33000 | 12.97% |
| 20 Aug 2021 | 6.71 | 6.88 | 7.30 | 6.06 | 31000 | -9.32% |
| 18 Aug 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1000 | 2.78% |
| 16 Aug 2021 | 7.20 | 7.05 | 7.43 | 7.05 | 6000 | 0.56% |
| 13 Aug 2021 | 7.16 | 7.33 | 7.43 | 7.10 | 11000 | -2.59% |
| 12 Aug 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1000 | -1.87% |
| 11 Aug 2021 | 7.49 | 7.55 | 7.55 | 7.49 | 3000 | 0.00% |
| 10 Aug 2021 | 7.49 | 7.89 | 7.89 | 7.45 | 6000 | 1.08% |
| 09 Aug 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 1000 | -1.85% |
| 06 Aug 2021 | 7.55 | 7.11 | 7.90 | 7.05 | 46000 | 6.19% |
| 05 Aug 2021 | 7.11 | 7.50 | 7.54 | 7.10 | 11000 | -1.52% |
| 04 Aug 2021 | 7.22 | 7.75 | 7.75 | 7.22 | 13000 | -4.37% |
| 03 Aug 2021 | 7.55 | 7.28 | 7.79 | 7.25 | 17000 | 3.71% |
| 02 Aug 2021 | 7.28 | 7.09 | 7.52 | 7.09 | 32000 | 2.68% |
| 30 Jul 2021 | 7.09 | 7.09 | 7.29 | 7.09 | 13000 | 0.00% |
| 29 Jul 2021 | 7.09 | 6.71 | 7.54 | 6.71 | 15000 | 2.31% |
| 28 Jul 2021 | 6.93 | 7.40 | 7.40 | 6.89 | 9000 | -8.45% |
| 27 Jul 2021 | 7.57 | 7.51 | 7.60 | 7.41 | 7000 | -2.82% |
| 26 Jul 2021 | 7.79 | 7.81 | 7.81 | 7.51 | 4000 | 1.30% |
| 23 Jul 2021 | 7.69 | 7.41 | 7.70 | 7.40 | 12000 | 1.18% |
| 22 Jul 2021 | 7.60 | 7.69 | 7.78 | 7.40 | 18000 | 1.20% |
| 20 Jul 2021 | 7.51 | 7.51 | 7.86 | 7.51 | 3000 | -3.35% |
| 19 Jul 2021 | 7.77 | 7.84 | 7.99 | 7.70 | 28000 | 0.52% |
| 16 Jul 2021 | 7.73 | 6.80 | 7.84 | 6.80 | 13000 | 1.84% |
| 15 Jul 2021 | 7.59 | 7.61 | 7.79 | 7.20 | 5000 | -0.26% |
| 14 Jul 2021 | 7.61 | 7.40 | 7.63 | 7.20 | 11000 | 0.26% |
| 13 Jul 2021 | 7.59 | 7.50 | 7.65 | 7.50 | 9000 | -0.65% |
| 12 Jul 2021 | 7.64 | 7.67 | 7.86 | 7.64 | 7000 | 0.00% |
| 09 Jul 2021 | 7.64 | 7.62 | 7.70 | 7.62 | 5000 | -1.04% |
| 08 Jul 2021 | 7.72 | 7.86 | 7.86 | 7.61 | 30000 | -2.15% |
| 07 Jul 2021 | 7.89 | 7.90 | 7.90 | 7.76 | 10000 | 0.77% |
| 06 Jul 2021 | 7.83 | 8.10 | 8.10 | 7.71 | 35000 | -1.14% |
| 05 Jul 2021 | 7.92 | 8.13 | 8.13 | 7.71 | 27000 | 1.80% |
| 02 Jul 2021 | 7.78 | 7.85 | 7.85 | 7.61 | 23000 | 1.04% |
| 01 Jul 2021 | 7.70 | 7.90 | 7.99 | 7.70 | 9000 | -1.91% |
| 30 Jun 2021 | 7.85 | 7.43 | 7.92 | 7.43 | 13000 | -0.13% |
| 29 Jun 2021 | 7.86 | 7.62 | 7.86 | 7.21 | 16000 | 0.90% |
| 28 Jun 2021 | 7.79 | 7.72 | 7.98 | 7.70 | 27000 | -2.01% |
| 25 Jun 2021 | 7.95 | 7.70 | 7.99 | 7.70 | 27000 | 1.40% |
| 24 Jun 2021 | 7.84 | 7.98 | 7.98 | 7.65 | 11000 | 1.42% |
| 23 Jun 2021 | 7.73 | 7.71 | 7.88 | 7.71 | 6000 | -0.77% |
| 22 Jun 2021 | 7.79 | 7.62 | 7.91 | 7.62 | 23000 | 0.13% |
| 21 Jun 2021 | 7.78 | 7.99 | 7.99 | 7.61 | 26000 | -0.38% |
| 18 Jun 2021 | 7.81 | 7.61 | 7.85 | 7.61 | 15000 | -0.13% |
| 17 Jun 2021 | 7.82 | 7.52 | 7.98 | 7.52 | 17000 | -1.01% |
| 16 Jun 2021 | 7.90 | 8.30 | 8.30 | 7.69 | 37000 | 3.95% |
| 15 Jun 2021 | 7.60 | 7.64 | 7.67 | 7.25 | 9000 | -0.52% |
| 14 Jun 2021 | 7.64 | 7.79 | 7.79 | 7.28 | 13000 | 0.00% |
| 11 Jun 2021 | 7.64 | 7.79 | 7.79 | 7.20 | 11000 | 0.00% |
| 10 Jun 2021 | 7.64 | 7.87 | 7.87 | 7.56 | 16000 | 0.53% |
| 09 Jun 2021 | 7.60 | 7.98 | 7.98 | 7.56 | 16000 | -3.06% |
| 08 Jun 2021 | 7.84 | 7.83 | 7.96 | 7.61 | 18000 | 0.13% |
| 07 Jun 2021 | 7.83 | 8.00 | 8.24 | 7.60 | 33000 | 5.95% |
| 04 Jun 2021 | 7.39 | 8.00 | 8.25 | 7.15 | 103000 | -7.28% |
| 03 Jun 2021 | 7.97 | 7.80 | 8.11 | 7.62 | 22000 | 1.01% |
| 02 Jun 2021 | 7.89 | 7.53 | 8.18 | 7.53 | 39000 | 3.41% |
| 01 Jun 2021 | 7.63 | 7.90 | 7.90 | 7.40 | 20000 | -2.05% |
| 31 May 2021 | 7.79 | 7.56 | 7.91 | 7.56 | 39000 | -4.42% |
| 28 May 2021 | 8.15 | 8.15 | 8.20 | 8.00 | 14000 | 0.87% |
| 27 May 2021 | 8.08 | 8.30 | 8.50 | 6.51 | 55000 | 0.87% |
| 26 May 2021 | 8.01 | 8.00 | 8.10 | 8.00 | 16000 | -0.25% |
| 25 May 2021 | 8.03 | 8.00 | 8.06 | 7.70 | 7000 | -0.62% |
| 24 May 2021 | 8.08 | 8.01 | 8.11 | 7.81 | 19000 | 1.00% |
| 21 May 2021 | 8.00 | 7.75 | 8.01 | 7.75 | 7000 | -0.25% |
| 20 May 2021 | 8.02 | 7.40 | 8.88 | 7.40 | 23000 | 8.38% |
| 19 May 2021 | 7.40 | 7.60 | 7.68 | 7.40 | 13000 | 2.64% |
| 18 May 2021 | 7.21 | 7.60 | 7.60 | 7.21 | 11000 | -1.23% |
| 17 May 2021 | 7.30 | 7.60 | 7.60 | 7.30 | 10000 | 1.25% |
| 14 May 2021 | 7.21 | 7.43 | 7.48 | 7.01 | 7000 | -2.96% |
| 12 May 2021 | 7.43 | 7.00 | 7.66 | 6.91 | 27000 | 8.63% |
| 11 May 2021 | 6.84 | 7.10 | 7.10 | 6.81 | 15000 | -2.29% |
| 10 May 2021 | 7.00 | 6.69 | 7.04 | 6.69 | 6000 | -1.69% |
| 07 May 2021 | 7.12 | 6.64 | 7.20 | 6.64 | 12000 | 0.99% |
| 06 May 2021 | 7.05 | 7.09 | 7.09 | 6.72 | 24000 | -0.28% |
| 05 May 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 2000 | 1.14% |
| 04 May 2021 | 6.99 | 7.05 | 7.05 | 6.91 | 11000 | -1.55% |
| 03 May 2021 | 7.10 | 7.20 | 7.20 | 6.90 | 38000 | -2.87% |
| 30 Apr 2021 | 7.31 | 7.00 | 7.40 | 7.00 | 25000 | 5.94% |
| 29 Apr 2021 | 6.90 | 7.10 | 7.10 | 6.90 | 13000 | -0.72% |
| 28 Apr 2021 | 6.95 | 6.83 | 7.14 | 6.83 | 12000 | -2.80% |
| 27 Apr 2021 | 7.15 | 7.10 | 7.20 | 7.00 | 4000 | 0.85% |
| 26 Apr 2021 | 7.09 | 6.69 | 7.10 | 6.69 | 7000 | 1.29% |
| 23 Apr 2021 | 7.00 | 7.10 | 7.10 | 7.00 | 2000 | 0.00% |
| 22 Apr 2021 | 7.00 | 7.10 | 7.10 | 7.00 | 5000 | 1.45% |
| 20 Apr 2021 | 6.90 | 7.20 | 7.25 | 6.90 | 11000 | -2.82% |
| 19 Apr 2021 | 7.10 | 7.00 | 7.10 | 7.00 | 2000 | 6.45% |
| 16 Apr 2021 | 6.67 | 7.50 | 7.94 | 6.54 | 15000 | -2.49% |
| 15 Apr 2021 | 6.84 | 7.00 | 7.00 | 6.84 | 6000 | -3.80% |
| 13 Apr 2021 | 7.11 | 7.00 | 7.20 | 6.90 | 15000 | 3.04% |
| 12 Apr 2021 | 6.90 | 7.25 | 7.25 | 6.90 | 5000 | -4.83% |
| 09 Apr 2021 | 7.25 | 7.49 | 7.49 | 7.25 | 3000 | 0.00% |
| 08 Apr 2021 | 7.25 | 7.50 | 7.50 | 7.20 | 4000 | -3.07% |
| 07 Apr 2021 | 7.48 | 6.95 | 7.48 | 6.95 | 3000 | 2.61% |
| 06 Apr 2021 | 7.29 | 7.49 | 7.50 | 7.29 | 5000 | 4.14% |
| 05 Apr 2021 | 7.00 | 7.60 | 8.20 | 6.37 | 40000 | -1.69% |
| 01 Apr 2021 | 7.12 | 7.10 | 7.66 | 6.81 | 6000 | -0.42% |
| 31 Mar 2021 | 7.15 | 7.70 | 7.70 | 7.04 | 13000 | -7.62% |
| 26 Mar 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 1000 | 3.20% |
| 25 Mar 2021 | 7.50 | 7.99 | 7.99 | 7.50 | 2000 | -4.46% |
| 24 Mar 2021 | 7.85 | 7.85 | 7.85 | 7.84 | 5000 | 0.00% |
| 23 Mar 2021 | 7.85 | 7.81 | 7.90 | 7.81 | 5000 | 0.51% |
| 22 Mar 2021 | 7.81 | 7.89 | 7.89 | 7.53 | 11000 | 5.54% |
| 19 Mar 2021 | 7.40 | 7.20 | 7.89 | 7.20 | 7000 | 1.79% |
| 18 Mar 2021 | 7.27 | 7.70 | 7.70 | 7.02 | 18000 | -5.58% |
| 17 Mar 2021 | 7.70 | 7.89 | 7.90 | 7.70 | 24000 | 2.67% |
| 16 Mar 2021 | 7.50 | 8.29 | 8.29 | 7.50 | 19000 | -6.83% |
| 15 Mar 2021 | 8.05 | 7.60 | 8.34 | 7.60 | 6000 | -1.59% |
| 12 Mar 2021 | 8.18 | 7.88 | 8.18 | 7.80 | 4000 | 3.15% |
| 10 Mar 2021 | 7.93 | 7.61 | 7.93 | 7.61 | 2000 | 3.39% |
| 09 Mar 2021 | 7.67 | 7.10 | 8.79 | 7.10 | 20000 | 3.23% |
| 08 Mar 2021 | 7.43 | 7.10 | 7.43 | 6.78 | 14000 | -0.54% |
| 05 Mar 2021 | 7.47 | 7.47 | 7.47 | 7.47 | 1000 | -0.27% |
| 04 Mar 2021 | 7.49 | 7.61 | 7.61 | 7.29 | 4000 | 1.90% |
| 03 Mar 2021 | 7.35 | 7.95 | 7.95 | 7.00 | 31000 | -7.55% |
| 02 Mar 2021 | 7.95 | 8.10 | 8.10 | 6.56 | 46000 | 1.79% |
| 01 Mar 2021 | 7.81 | 7.50 | 7.81 | 7.50 | 2000 | 2.36% |
| 26 Feb 2021 | 7.63 | 7.40 | 7.81 | 7.29 | 6000 | 1.60% |
| 25 Feb 2021 | 7.51 | 7.65 | 8.00 | 7.10 | 31000 | -3.59% |
| 24 Feb 2021 | 7.79 | 7.56 | 7.93 | 7.36 | 5000 | -2.14% |
| 22 Feb 2021 | 7.96 | 7.93 | 7.98 | 7.93 | 2000 | 0.38% |
| 19 Feb 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 1000 | 0.00% |
| 18 Feb 2021 | 7.93 | 7.93 | 7.93 | 7.57 | 3000 | 1.28% |
| 17 Feb 2021 | 7.83 | 7.56 | 7.93 | 7.56 | 5000 | 0.77% |
| 16 Feb 2021 | 7.77 | 7.80 | 7.94 | 7.44 | 11000 | -2.26% |
| 15 Feb 2021 | 7.95 | 7.80 | 7.95 | 7.75 | 22000 | -0.38% |
| 12 Feb 2021 | 7.98 | 7.81 | 8.15 | 7.81 | 2000 | -0.13% |
| 11 Feb 2021 | 7.99 | 8.19 | 8.19 | 7.74 | 17000 | -3.73% |
| 10 Feb 2021 | 8.30 | 7.90 | 8.30 | 7.90 | 4000 | 1.59% |
| 09 Feb 2021 | 8.17 | 7.81 | 8.50 | 7.69 | 20000 | -2.62% |
| 08 Feb 2021 | 8.39 | 8.23 | 8.39 | 7.78 | 5000 | 1.82% |
| 05 Feb 2021 | 8.24 | 7.70 | 8.43 | 7.69 | 12000 | 3.00% |
| 04 Feb 2021 | 8.00 | 8.00 | 8.26 | 8.00 | 43000 | 0.76% |
| 03 Feb 2021 | 7.94 | 7.88 | 8.00 | 7.88 | 4000 | -4.34% |
| 02 Feb 2021 | 8.30 | 7.85 | 8.30 | 7.85 | 6000 | 2.47% |
| 01 Feb 2021 | 8.10 | 8.15 | 8.35 | 7.85 | 11000 | -0.61% |
| 29 Jan 2021 | 8.15 | 7.68 | 8.15 | 7.68 | 3000 | 1.75% |
| 28 Jan 2021 | 8.01 | 8.24 | 8.24 | 7.69 | 13000 | -2.20% |
| 27 Jan 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 1000 | 0.24% |
| 25 Jan 2021 | 8.17 | 8.37 | 8.37 | 7.66 | 29000 | 0.25% |
| 22 Jan 2021 | 8.15 | 8.22 | 8.49 | 8.05 | 24000 | -0.97% |
| 21 Jan 2021 | 8.23 | 7.55 | 8.24 | 7.55 | 3000 | 4.18% |
| 20 Jan 2021 | 7.90 | 8.23 | 8.23 | 7.48 | 9000 | 2.46% |
| 19 Jan 2021 | 7.71 | 8.00 | 8.25 | 7.26 | 71000 | -4.34% |
| 18 Jan 2021 | 8.06 | 8.01 | 8.84 | 8.00 | 32000 | -8.20% |
| 15 Jan 2021 | 8.78 | 8.60 | 9.00 | 8.30 | 19000 | 0.80% |
| 14 Jan 2021 | 8.71 | 9.15 | 9.15 | 8.35 | 10000 | -0.68% |
| 13 Jan 2021 | 8.77 | 8.16 | 8.84 | 8.09 | 21000 | 1.62% |
| 12 Jan 2021 | 8.63 | 8.47 | 8.64 | 7.90 | 61000 | 2.25% |
| 11 Jan 2021 | 8.44 | 8.70 | 9.24 | 8.42 | 60000 | -8.66% |
| 08 Jan 2021 | 9.24 | 9.00 | 9.30 | 8.56 | 19000 | 2.78% |
| 07 Jan 2021 | 8.99 | 8.92 | 9.00 | 8.58 | 23000 | 0.78% |
| 06 Jan 2021 | 8.92 | 8.95 | 8.95 | 8.50 | 14000 | 2.65% |
| 05 Jan 2021 | 8.69 | 8.60 | 9.10 | 8.00 | 63000 | 0.93% |
| 04 Jan 2021 | 8.61 | 7.80 | 8.97 | 7.80 | 43000 | 3.73% |
| 01 Jan 2021 | 8.30 | 7.97 | 8.40 | 7.97 | 11000 | 0.73% |
| 31 Dec 2020 | 8.24 | 8.20 | 8.24 | 7.50 | 28000 | 2.49% |
| 30 Dec 2020 | 8.04 | 8.01 | 8.04 | 8.00 | 6000 | 0.00% |
| 29 Dec 2020 | 8.04 | 7.91 | 8.04 | 7.65 | 14000 | 1.77% |
| 28 Dec 2020 | 7.90 | 8.25 | 8.25 | 7.55 | 37000 | 4.91% |
| 24 Dec 2020 | 7.53 | 7.63 | 7.63 | 7.53 | 3000 | 0.00% |
