SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 211637 | -4.98% |
| 01 Apr 2026 | 16.68 | 15.56 | 16.68 | 15.30 | 3372868 | 4.97% |
| 30 Mar 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 144083 | -4.96% |
| 27 Mar 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 140966 | -4.95% |
| 25 Mar 2026 | 17.59 | 16.75 | 17.59 | 15.94 | 3287150 | 4.95% |
| 24 Mar 2026 | 16.76 | 16.76 | 17.34 | 16.76 | 1095497 | -4.99% |
| 23 Mar 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 56791 | -4.96% |
| 20 Mar 2026 | 18.56 | 18.56 | 18.56 | 18.55 | 4157056 | 4.98% |
| 19 Mar 2026 | 17.68 | 17.67 | 17.68 | 17.67 | 4956657 | 4.99% |
| 18 Mar 2026 | 16.84 | 16.05 | 16.84 | 16.04 | 5115674 | 4.99% |
| 17 Mar 2026 | 16.04 | 15.90 | 16.70 | 15.54 | 4320430 | -1.90% |
| 16 Mar 2026 | 16.35 | 18.16 | 18.88 | 16.35 | 1971947 | -9.97% |
| 13 Mar 2026 | 18.16 | 20.50 | 20.90 | 18.16 | 4776513 | -9.97% |
| 12 Mar 2026 | 20.17 | 20.17 | 21.83 | 20.17 | 4188945 | -10.00% |
| 11 Mar 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 179028 | -9.96% |
| 10 Mar 2026 | 24.89 | 24.88 | 24.89 | 24.88 | 4100260 | 9.99% |
| 09 Mar 2026 | 22.63 | 22.63 | 22.63 | 22.62 | 4261626 | 9.96% |
| 06 Mar 2026 | 20.58 | 21.10 | 22.40 | 20.58 | 1949948 | -4.99% |
| 05 Mar 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 269605 | -4.96% |
| 04 Mar 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 64157 | -4.96% |
| 02 Mar 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 76113 | -4.99% |
| 27 Feb 2026 | 25.24 | 25.24 | 25.24 | 25.23 | 2556339 | 4.99% |
| 26 Feb 2026 | 24.04 | 24.04 | 24.04 | 24.03 | 1931951 | 4.98% |
| 25 Feb 2026 | 22.90 | 20.76 | 22.94 | 20.76 | 2390478 | 4.81% |
| 24 Feb 2026 | 21.85 | 22.50 | 23.96 | 21.85 | 2494709 | -4.96% |
| 23 Feb 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 106474 | -4.96% |
| 20 Feb 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 44345 | -4.99% |
| 19 Feb 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 77285 | -4.96% |
| 18 Feb 2026 | 26.79 | 26.78 | 26.79 | 26.78 | 4306754 | 4.98% |
| 17 Feb 2026 | 25.52 | 25.52 | 25.52 | 25.51 | 5074699 | 4.98% |
| 16 Feb 2026 | 24.31 | 22.01 | 24.31 | 22.01 | 5441056 | 4.97% |
| 13 Feb 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 153103 | -4.97% |
| 12 Feb 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 134903 | -4.99% |
| 11 Feb 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 162487 | -5.00% |
| 10 Feb 2026 | 27.00 | 28.41 | 29.42 | 27.00 | 2091777 | -5.00% |
| 09 Feb 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 225320 | -4.98% |
| 06 Feb 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 113292 | -4.99% |
| 05 Feb 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 89314 | -4.98% |
| 04 Feb 2026 | 33.13 | 33.12 | 33.13 | 33.12 | 2428906 | 4.97% |
| 03 Feb 2026 | 31.56 | 31.55 | 31.56 | 31.55 | 3091496 | 4.99% |
| 02 Feb 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 130969 | -4.99% |
| 01 Feb 2026 | 31.64 | 31.64 | 34.96 | 31.64 | 781154 | -4.98% |
| 30 Jan 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 145414 | -4.99% |
| 29 Jan 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 43931 | -4.88% |
| 28 Jan 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 47220 | -4.90% |
| 27 Jan 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 143110 | -4.91% |
| 23 Jan 2026 | 40.75 | 40.75 | 40.75 | 40.70 | 2173758 | 4.89% |
| 22 Jan 2026 | 38.85 | 38.85 | 38.85 | 38.80 | 1814825 | 5.00% |
| 21 Jan 2026 | 37.00 | 37.00 | 37.00 | 36.95 | 2341224 | 4.96% |
| 20 Jan 2026 | 35.25 | 35.20 | 35.25 | 34.00 | 3305018 | 4.91% |
| 19 Jan 2026 | 33.60 | 30.40 | 33.60 | 30.40 | 4356003 | 5.00% |
| 16 Jan 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 95672 | -4.90% |
| 14 Jan 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 68207 | -4.94% |
| 13 Jan 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 70334 | -4.97% |
| 12 Jan 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 98984 | -4.97% |
| 09 Jan 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 102508 | -4.97% |
| 08 Jan 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 190914 | -4.98% |
| 07 Jan 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 36669 | -4.99% |
| 06 Jan 2026 | 45.69 | 41.34 | 45.69 | 41.34 | 432435 | 5.01% |
| 05 Jan 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 11635 | -5.00% |
| 02 Jan 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 10303 | -5.00% |
| 01 Jan 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 13583 | -4.99% |
| 31 Dec 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 260842 | 5.01% |
| 30 Dec 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 149180 | 5.00% |
| 29 Dec 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 114380 | 5.00% |
| 26 Dec 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 145521 | 4.98% |
| 24 Dec 2025 | 41.75 | 37.77 | 41.75 | 37.77 | 159768 | 5.01% |
| 23 Dec 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 5894 | -4.99% |
| 22 Dec 2025 | 41.85 | 41.85 | 43.83 | 41.85 | 38324 | -4.99% |
| 19 Dec 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 5470 | -5.00% |
| 18 Dec 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 4353 | -5.00% |
| 17 Dec 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 7868 | -5.00% |
| 16 Dec 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 142439 | 5.01% |
| 15 Dec 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 180765 | 5.00% |
| 12 Dec 2025 | 46.60 | 42.16 | 46.60 | 42.16 | 155928 | 5.00% |
| 11 Dec 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 958 | -5.01% |
| 10 Dec 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 1890 | -5.00% |
| 09 Dec 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 1828 | -4.98% |
| 08 Dec 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 2155 | -5.01% |
| 05 Dec 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 17689 | -5.00% |
| 04 Dec 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 562 | -4.99% |
| 03 Dec 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 688 | -5.00% |
| 02 Dec 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1109 | -4.99% |
| 01 Dec 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 3388 | -5.00% |
| 28 Nov 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 105849 | 5.00% |
| 27 Nov 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 95980 | 4.99% |
| 26 Nov 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 102709 | 5.00% |
| 25 Nov 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 78186 | 5.01% |
| 24 Nov 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 71687 | 5.00% |
| 21 Nov 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 79495 | 4.99% |
| 20 Nov 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 88684 | 5.00% |
| 19 Nov 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 97402 | 5.01% |
| 18 Nov 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 85488 | 4.98% |
| 17 Nov 2025 | 45.40 | 45.39 | 45.40 | 45.39 | 85851 | 5.02% |
| 14 Nov 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 2251 | -5.01% |
| 13 Nov 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 3034 | -4.99% |
| 12 Nov 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 88486 | 5.00% |
| 11 Nov 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 90410 | 4.99% |
| 10 Nov 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 107027 | 5.00% |
| 07 Nov 2025 | 41.38 | 37.45 | 41.39 | 37.45 | 153991 | 4.97% |
| 06 Nov 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 263 | -4.99% |
| 04 Nov 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 286 | -5.01% |
| 03 Nov 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 2933 | -4.98% |
| 31 Oct 2025 | 45.97 | 45.97 | 45.97 | 41.60 | 398607 | 5.00% |
| 30 Oct 2025 | 43.78 | 43.78 | 43.79 | 43.78 | 201298 | 4.99% |
| 29 Oct 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 231901 | 10.00% |
| 28 Oct 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 307229 | 20.01% |
| 27 Oct 2025 | 31.59 | 26.75 | 31.59 | 26.50 | 88766 | 19.98% |
| 24 Oct 2025 | 26.33 | 26.33 | 26.50 | 26.28 | 23327 | 0.15% |
| 23 Oct 2025 | 26.29 | 26.28 | 26.72 | 26.25 | 30419 | 0.04% |
| 21 Oct 2025 | 26.28 | 25.65 | 26.38 | 25.65 | 7599 | 2.46% |
| 20 Oct 2025 | 25.65 | 25.80 | 25.80 | 25.63 | 15294 | 0.43% |
| 17 Oct 2025 | 25.54 | 25.63 | 25.67 | 25.50 | 35716 | 0.12% |
| 16 Oct 2025 | 25.51 | 25.50 | 25.75 | 25.50 | 42329 | -0.04% |
| 15 Oct 2025 | 25.52 | 25.75 | 25.75 | 25.50 | 46658 | -0.31% |
| 14 Oct 2025 | 25.60 | 25.87 | 25.93 | 25.50 | 48369 | 0.00% |
| 13 Oct 2025 | 25.60 | 24.55 | 25.94 | 23.50 | 135401 | 4.28% |
| 10 Oct 2025 | 24.55 | 24.46 | 24.58 | 24.38 | 45842 | 0.37% |
| 09 Oct 2025 | 24.46 | 24.55 | 24.63 | 24.38 | 29335 | 0.16% |
| 08 Oct 2025 | 24.42 | 25.00 | 25.00 | 22.85 | 20552 | -0.77% |
| 07 Oct 2025 | 24.61 | 24.63 | 24.80 | 24.38 | 76100 | 0.20% |
| 06 Oct 2025 | 24.56 | 24.75 | 24.75 | 24.55 | 7243 | 0.04% |
| 03 Oct 2025 | 24.55 | 24.63 | 24.75 | 24.55 | 17584 | -0.28% |
| 01 Oct 2025 | 24.62 | 24.55 | 24.75 | 24.55 | 20563 | 0.24% |
| 30 Sep 2025 | 24.56 | 24.75 | 24.75 | 24.55 | 50837 | -0.45% |
| 29 Sep 2025 | 24.67 | 23.38 | 24.75 | 23.37 | 52472 | 5.83% |
| 26 Sep 2025 | 23.31 | 23.26 | 23.55 | 23.13 | 6906 | 0.26% |
| 25 Sep 2025 | 23.25 | 23.75 | 23.75 | 23.25 | 9323 | -1.32% |
| 24 Sep 2025 | 23.56 | 23.77 | 23.78 | 23.28 | 3937 | -0.46% |
| 23 Sep 2025 | 23.67 | 23.88 | 23.88 | 23.38 | 3552 | 0.81% |
| 22 Sep 2025 | 23.48 | 23.30 | 23.61 | 23.13 | 6270 | 2.04% |
| 19 Sep 2025 | 23.01 | 23.73 | 23.73 | 23.00 | 6851 | -0.52% |
| 18 Sep 2025 | 23.13 | 23.50 | 23.50 | 23.00 | 6438 | 0.96% |
| 17 Sep 2025 | 22.91 | 23.10 | 23.12 | 22.55 | 65703 | -0.39% |
| 16 Sep 2025 | 23.00 | 23.15 | 23.15 | 22.78 | 9219 | 0.70% |
| 15 Sep 2025 | 22.84 | 23.72 | 23.72 | 22.75 | 6359 | 0.35% |
| 12 Sep 2025 | 22.76 | 23.50 | 23.50 | 22.75 | 14559 | -0.57% |
| 11 Sep 2025 | 22.89 | 22.88 | 23.03 | 22.75 | 12767 | 1.10% |
| 10 Sep 2025 | 22.64 | 22.63 | 23.03 | 22.63 | 38859 | -0.48% |
| 09 Sep 2025 | 22.75 | 22.58 | 23.01 | 22.17 | 38634 | -0.31% |
| 08 Sep 2025 | 22.82 | 22.63 | 22.88 | 22.63 | 23686 | 1.33% |
| 05 Sep 2025 | 22.52 | 22.75 | 22.96 | 22.50 | 13767 | -0.04% |
| 04 Sep 2025 | 22.53 | 23.00 | 23.00 | 22.50 | 20817 | -0.09% |
| 03 Sep 2025 | 22.55 | 22.95 | 23.19 | 22.50 | 26356 | -0.44% |
| 02 Sep 2025 | 22.65 | 22.66 | 23.42 | 22.50 | 86326 | -0.04% |
| 01 Sep 2025 | 22.66 | 22.88 | 25.00 | 22.65 | 74718 | 0.13% |
| 29 Aug 2025 | 22.63 | 20.50 | 23.65 | 20.50 | 158592 | 14.58% |
| 28 Aug 2025 | 19.75 | 16.45 | 19.76 | 16.45 | 137648 | 19.91% |
| 26 Aug 2025 | 16.47 | 16.38 | 16.59 | 16.38 | 35407 | -0.36% |
| 25 Aug 2025 | 16.53 | 16.61 | 16.74 | 16.40 | 36943 | -0.06% |
| 22 Aug 2025 | 16.54 | 16.54 | 16.58 | 16.39 | 36023 | 0.24% |
| 21 Aug 2025 | 16.50 | 16.45 | 16.58 | 16.45 | 39169 | -0.06% |
| 20 Aug 2025 | 16.51 | 16.46 | 16.80 | 16.25 | 50771 | -0.48% |
| 19 Aug 2025 | 16.59 | 16.55 | 16.75 | 16.50 | 46624 | 0.48% |
| 18 Aug 2025 | 16.51 | 16.62 | 16.85 | 16.38 | 43244 | 0.00% |
| 14 Aug 2025 | 16.51 | 16.43 | 16.58 | 16.38 | 39321 | 0.49% |
| 13 Aug 2025 | 16.43 | 16.50 | 16.75 | 16.38 | 50338 | 0.00% |
| 12 Aug 2025 | 16.43 | 16.38 | 16.62 | 16.38 | 45602 | -0.12% |
| 11 Aug 2025 | 16.45 | 16.50 | 16.89 | 16.28 | 51271 | 0.12% |
| 08 Aug 2025 | 16.43 | 16.38 | 16.65 | 16.38 | 35430 | 0.31% |
| 07 Aug 2025 | 16.38 | 16.55 | 16.61 | 16.38 | 48134 | -1.62% |
| 06 Aug 2025 | 16.65 | 16.98 | 16.99 | 16.25 | 54792 | -1.25% |
| 05 Aug 2025 | 16.86 | 16.95 | 16.98 | 16.75 | 56484 | 0.78% |
| 04 Aug 2025 | 16.73 | 16.80 | 16.96 | 16.63 | 34417 | -1.18% |
| 01 Aug 2025 | 16.93 | 16.63 | 16.96 | 16.63 | 43647 | 0.77% |
| 31 Jul 2025 | 16.80 | 16.96 | 16.98 | 16.50 | 33065 | 0.66% |
| 30 Jul 2025 | 16.69 | 16.93 | 16.96 | 16.57 | 31890 | 0.06% |
| 29 Jul 2025 | 16.68 | 16.61 | 16.85 | 16.38 | 51989 | 0.97% |
| 28 Jul 2025 | 16.52 | 16.30 | 16.63 | 16.25 | 37724 | 1.41% |
| 25 Jul 2025 | 16.29 | 16.48 | 16.48 | 16.25 | 30258 | 0.25% |
| 24 Jul 2025 | 16.25 | 16.48 | 16.48 | 16.25 | 29893 | -0.67% |
| 23 Jul 2025 | 16.36 | 16.38 | 16.50 | 16.25 | 46815 | -0.12% |
| 22 Jul 2025 | 16.38 | 16.62 | 16.86 | 16.30 | 44696 | 0.49% |
| 21 Jul 2025 | 16.30 | 16.50 | 16.81 | 16.25 | 36918 | -2.10% |
| 18 Jul 2025 | 16.65 | 16.68 | 16.81 | 16.20 | 46671 | 1.71% |
| 17 Jul 2025 | 16.37 | 16.54 | 16.75 | 16.30 | 42454 | -0.18% |
| 16 Jul 2025 | 16.40 | 16.75 | 16.79 | 16.38 | 49837 | -0.85% |
| 15 Jul 2025 | 16.54 | 16.74 | 16.74 | 16.50 | 31359 | -0.48% |
| 14 Jul 2025 | 16.62 | 16.88 | 16.88 | 16.50 | 33135 | -1.36% |
| 11 Jul 2025 | 16.85 | 16.44 | 16.86 | 16.31 | 59794 | 2.74% |
| 10 Jul 2025 | 16.40 | 16.50 | 16.57 | 16.30 | 31331 | 0.12% |
| 09 Jul 2025 | 16.38 | 16.61 | 16.61 | 16.31 | 37813 | -0.24% |
| 08 Jul 2025 | 16.42 | 16.75 | 16.75 | 16.25 | 41479 | -1.08% |
| 07 Jul 2025 | 16.60 | 16.62 | 16.69 | 16.32 | 33233 | 0.97% |
| 04 Jul 2025 | 16.44 | 16.45 | 16.61 | 16.17 | 50673 | -0.30% |
| 03 Jul 2025 | 16.49 | 16.60 | 16.61 | 16.38 | 28218 | -0.66% |
| 02 Jul 2025 | 16.60 | 16.57 | 16.62 | 16.41 | 35479 | 0.30% |
| 01 Jul 2025 | 16.55 | 16.62 | 16.62 | 16.35 | 20464 | 0.12% |
| 30 Jun 2025 | 16.53 | 16.46 | 16.63 | 16.43 | 47851 | -0.36% |
| 27 Jun 2025 | 16.59 | 16.13 | 16.63 | 16.05 | 51390 | 3.17% |
| 26 Jun 2025 | 16.08 | 16.14 | 16.17 | 15.93 | 39048 | -0.37% |
| 25 Jun 2025 | 16.14 | 16.21 | 16.23 | 15.95 | 40037 | 0.88% |
| 24 Jun 2025 | 16.00 | 16.07 | 16.13 | 15.75 | 41699 | 1.33% |
| 23 Jun 2025 | 15.79 | 15.65 | 15.88 | 15.50 | 63634 | -0.32% |
| 20 Jun 2025 | 15.84 | 15.00 | 15.88 | 14.28 | 181517 | 8.12% |
| 19 Jun 2025 | 14.65 | 14.40 | 14.75 | 13.98 | 142839 | 2.38% |
| 18 Jun 2025 | 14.31 | 14.62 | 14.62 | 14.25 | 41633 | -0.49% |
| 17 Jun 2025 | 14.38 | 14.18 | 14.56 | 14.11 | 43125 | 0.28% |
| 16 Jun 2025 | 14.34 | 13.66 | 14.60 | 13.50 | 66526 | 4.29% |
| 13 Jun 2025 | 13.75 | 13.95 | 13.95 | 13.61 | 65942 | 0.07% |
| 12 Jun 2025 | 13.74 | 13.87 | 13.95 | 13.65 | 78932 | -0.15% |
| 11 Jun 2025 | 13.76 | 13.88 | 13.89 | 13.00 | 70780 | 0.22% |
| 10 Jun 2025 | 13.73 | 13.73 | 13.75 | 13.66 | 75519 | -0.15% |
| 09 Jun 2025 | 13.75 | 14.13 | 14.13 | 13.48 | 46121 | -0.15% |
| 06 Jun 2025 | 13.77 | 14.17 | 14.17 | 13.66 | 78927 | -1.71% |
| 05 Jun 2025 | 14.01 | 14.12 | 14.30 | 13.90 | 168951 | -0.28% |
| 04 Jun 2025 | 14.05 | 14.11 | 14.32 | 13.55 | 89503 | 1.37% |
| 03 Jun 2025 | 13.86 | 13.76 | 13.98 | 13.76 | 95210 | 0.36% |
| 02 Jun 2025 | 13.81 | 14.08 | 14.10 | 13.55 | 241828 | -1.92% |
| 30 May 2025 | 14.08 | 14.50 | 14.50 | 13.88 | 34591 | 0.64% |
| 29 May 2025 | 13.99 | 14.00 | 14.19 | 13.79 | 61519 | -0.36% |
| 28 May 2025 | 14.04 | 14.00 | 14.37 | 13.98 | 72460 | -1.13% |
| 27 May 2025 | 14.20 | 14.35 | 14.35 | 13.61 | 81552 | 2.01% |
| 26 May 2025 | 13.92 | 13.75 | 14.00 | 13.62 | 44130 | 2.13% |
| 23 May 2025 | 13.63 | 13.33 | 13.84 | 13.33 | 35287 | 1.49% |
| 22 May 2025 | 13.43 | 13.64 | 13.68 | 13.38 | 55905 | -1.10% |
| 21 May 2025 | 13.58 | 13.68 | 13.68 | 13.25 | 139279 | 0.22% |
| 20 May 2025 | 13.55 | 13.39 | 13.69 | 13.33 | 58256 | 0.37% |
| 19 May 2025 | 13.50 | 13.13 | 13.61 | 13.05 | 52158 | 2.35% |
| 16 May 2025 | 13.19 | 12.86 | 13.32 | 12.73 | 101586 | 1.70% |
| 15 May 2025 | 12.97 | 12.65 | 13.20 | 12.53 | 45673 | 3.76% |
| 14 May 2025 | 12.50 | 12.63 | 12.70 | 12.43 | 133373 | 0.00% |
| 13 May 2025 | 12.50 | 12.85 | 12.92 | 12.41 | 186157 | -2.50% |
| 12 May 2025 | 12.82 | 12.75 | 12.91 | 12.50 | 102040 | 0.71% |
| 09 May 2025 | 12.73 | 12.76 | 13.10 | 12.46 | 41093 | -1.39% |
| 08 May 2025 | 12.91 | 13.00 | 13.37 | 12.78 | 74445 | -1.75% |
| 07 May 2025 | 13.14 | 13.25 | 13.25 | 12.91 | 66760 | -0.83% |
| 06 May 2025 | 13.25 | 12.85 | 13.44 | 12.81 | 74682 | 4.66% |
| 05 May 2025 | 12.66 | 12.88 | 13.00 | 12.50 | 67123 | -1.71% |
| 02 May 2025 | 12.88 | 13.32 | 13.32 | 12.66 | 55957 | -1.38% |
| 30 Apr 2025 | 13.06 | 13.13 | 13.50 | 12.98 | 129134 | -0.91% |
| 29 Apr 2025 | 13.18 | 13.18 | 13.22 | 12.78 | 80474 | 1.54% |
| 28 Apr 2025 | 12.98 | 12.86 | 13.15 | 12.75 | 79684 | -0.76% |
| 25 Apr 2025 | 13.08 | 13.30 | 13.38 | 12.98 | 76275 | -0.53% |
| 24 Apr 2025 | 13.15 | 12.80 | 13.48 | 12.75 | 138021 | 0.84% |
| 23 Apr 2025 | 13.04 | 13.62 | 13.62 | 12.88 | 83628 | -2.03% |
| 22 Apr 2025 | 13.31 | 13.22 | 13.63 | 13.05 | 104019 | 0.68% |
| 21 Apr 2025 | 13.22 | 12.80 | 13.38 | 12.80 | 36424 | 1.69% |
| 17 Apr 2025 | 13.00 | 12.61 | 13.05 | 12.38 | 48214 | 3.09% |
| 16 Apr 2025 | 12.61 | 12.30 | 12.87 | 12.03 | 33537 | 1.94% |
| 15 Apr 2025 | 12.37 | 12.25 | 12.81 | 12.03 | 75405 | 0.08% |
| 11 Apr 2025 | 12.36 | 12.70 | 12.70 | 12.00 | 51413 | 1.64% |
| 09 Apr 2025 | 12.16 | 12.15 | 12.46 | 12.00 | 35496 | 0.58% |
| 08 Apr 2025 | 12.09 | 12.00 | 12.13 | 11.76 | 50886 | 1.34% |
| 07 Apr 2025 | 11.93 | 11.80 | 12.05 | 11.55 | 94231 | -0.42% |
| 04 Apr 2025 | 11.98 | 12.00 | 12.28 | 11.86 | 73691 | -1.07% |
| 03 Apr 2025 | 12.11 | 11.95 | 12.13 | 11.76 | 29332 | 1.94% |
| 02 Apr 2025 | 11.88 | 12.13 | 12.13 | 11.55 | 13343 | 0.93% |
| 01 Apr 2025 | 11.77 | 11.51 | 12.00 | 11.51 | 19690 | 0.60% |
| 28 Mar 2025 | 11.70 | 11.47 | 11.75 | 11.46 | 35799 | 2.09% |
| 27 Mar 2025 | 11.46 | 12.13 | 13.33 | 11.25 | 264640 | -8.10% |
| 26 Mar 2025 | 12.47 | 12.12 | 12.62 | 11.50 | 232429 | 6.76% |
| 25 Mar 2025 | 11.68 | 11.87 | 11.88 | 11.52 | 10776 | -1.10% |
| 24 Mar 2025 | 11.81 | 11.38 | 11.98 | 11.38 | 25972 | 2.61% |
| 21 Mar 2025 | 11.51 | 11.73 | 11.92 | 11.41 | 71942 | -0.35% |
| 20 Mar 2025 | 11.55 | 11.70 | 13.37 | 11.41 | 540449 | -1.37% |
| 19 Mar 2025 | 11.71 | 11.53 | 11.90 | 11.30 | 85731 | 2.00% |
| 18 Mar 2025 | 11.48 | 11.30 | 11.60 | 11.30 | 8748 | 0.44% |
| 17 Mar 2025 | 11.43 | 11.60 | 11.60 | 11.40 | 73451 | -0.35% |
| 13 Mar 2025 | 11.47 | 11.82 | 11.82 | 11.33 | 98611 | 0.35% |
| 12 Mar 2025 | 11.43 | 11.83 | 11.83 | 11.38 | 65060 | 0.53% |
| 11 Mar 2025 | 11.37 | 11.28 | 11.60 | 11.28 | 78224 | -0.87% |
| 10 Mar 2025 | 11.47 | 11.45 | 11.82 | 11.31 | 93181 | 0.17% |
| 07 Mar 2025 | 11.45 | 11.55 | 11.55 | 11.31 | 54951 | -0.35% |
| 06 Mar 2025 | 11.49 | 11.31 | 11.70 | 11.20 | 102917 | 1.59% |
| 05 Mar 2025 | 11.31 | 11.62 | 11.62 | 10.95 | 67547 | 1.62% |
| 04 Mar 2025 | 11.13 | 11.63 | 11.63 | 11.03 | 50516 | -1.07% |
| 03 Mar 2025 | 11.25 | 11.50 | 11.50 | 10.90 | 52511 | 1.81% |
| 28 Feb 2025 | 11.05 | 11.05 | 11.12 | 10.98 | 26859 | -1.07% |
| 27 Feb 2025 | 11.17 | 11.49 | 11.49 | 10.88 | 43155 | 0.27% |
| 25 Feb 2025 | 11.14 | 11.00 | 11.30 | 10.90 | 35794 | 1.27% |
| 24 Feb 2025 | 11.00 | 11.00 | 11.28 | 10.84 | 82886 | -0.36% |
| 21 Feb 2025 | 11.04 | 11.55 | 11.55 | 10.98 | 12543 | -1.25% |
| 20 Feb 2025 | 11.18 | 10.64 | 11.35 | 10.53 | 52428 | 2.47% |
| 19 Feb 2025 | 10.91 | 10.66 | 11.00 | 10.48 | 51568 | 2.44% |
| 18 Feb 2025 | 10.65 | 10.73 | 10.75 | 10.25 | 16017 | -1.21% |
| 17 Feb 2025 | 10.78 | 10.56 | 10.82 | 10.44 | 63603 | -0.37% |
| 14 Feb 2025 | 10.82 | 10.87 | 10.87 | 10.65 | 26850 | -0.28% |
| 13 Feb 2025 | 10.85 | 10.74 | 10.86 | 10.44 | 15634 | 3.33% |
| 12 Feb 2025 | 10.50 | 10.63 | 10.70 | 10.48 | 51863 | -2.51% |
| 11 Feb 2025 | 10.77 | 10.50 | 10.85 | 10.40 | 31982 | 1.99% |
| 10 Feb 2025 | 10.56 | 10.69 | 10.69 | 10.44 | 34370 | -1.22% |
| 07 Feb 2025 | 10.69 | 11.00 | 11.00 | 10.46 | 9777 | -1.02% |
| 06 Feb 2025 | 10.80 | 10.75 | 10.83 | 10.64 | 36734 | 0.09% |
| 05 Feb 2025 | 10.79 | 10.78 | 10.82 | 10.59 | 16041 | 0.65% |
| 04 Feb 2025 | 10.72 | 10.71 | 10.75 | 10.61 | 12516 | 0.09% |
| 03 Feb 2025 | 10.71 | 10.60 | 10.75 | 10.41 | 56282 | 1.42% |
| 01 Feb 2025 | 10.56 | 10.55 | 10.60 | 10.28 | 17326 | 2.52% |
| 31 Jan 2025 | 10.30 | 9.95 | 10.50 | 9.83 | 29060 | 4.46% |
| 30 Jan 2025 | 9.86 | 10.09 | 10.10 | 9.77 | 36605 | -2.67% |
| 29 Jan 2025 | 10.13 | 10.00 | 10.28 | 9.63 | 22681 | 1.60% |
| 28 Jan 2025 | 9.97 | 10.30 | 10.63 | 9.63 | 43567 | -4.23% |
| 27 Jan 2025 | 10.41 | 10.85 | 10.85 | 10.15 | 25562 | -2.98% |
| 24 Jan 2025 | 10.73 | 10.58 | 10.88 | 10.45 | 28419 | 2.39% |
| 23 Jan 2025 | 10.48 | 10.50 | 10.57 | 10.38 | 31359 | 0.00% |
| 22 Jan 2025 | 10.48 | 10.48 | 10.53 | 10.25 | 45322 | -0.10% |
| 21 Jan 2025 | 10.49 | 10.48 | 10.50 | 10.43 | 13382 | -0.29% |
| 20 Jan 2025 | 10.52 | 10.75 | 10.75 | 10.41 | 19739 | -0.09% |
| 17 Jan 2025 | 10.53 | 10.62 | 10.62 | 10.38 | 54912 | 0.77% |
| 16 Jan 2025 | 10.45 | 10.60 | 10.60 | 10.33 | 56872 | -0.85% |
| 15 Jan 2025 | 10.54 | 10.43 | 10.57 | 10.33 | 31109 | 1.35% |
| 14 Jan 2025 | 10.40 | 10.22 | 10.50 | 10.08 | 51166 | 1.76% |
| 13 Jan 2025 | 10.22 | 10.28 | 10.35 | 9.90 | 45760 | -0.20% |
| 10 Jan 2025 | 10.24 | 10.20 | 10.38 | 9.88 | 23616 | 1.39% |
| 09 Jan 2025 | 10.10 | 10.21 | 10.24 | 9.80 | 106122 | -1.37% |
| 08 Jan 2025 | 10.24 | 10.20 | 10.25 | 9.95 | 114029 | 0.99% |
| 07 Jan 2025 | 10.14 | 10.05 | 10.24 | 10.00 | 44715 | 0.90% |
| 06 Jan 2025 | 10.05 | 10.10 | 10.27 | 9.87 | 21958 | 0.70% |
| 03 Jan 2025 | 9.98 | 10.35 | 10.37 | 9.90 | 36968 | -2.06% |
| 02 Jan 2025 | 10.19 | 10.05 | 10.38 | 10.05 | 23580 | 1.29% |
| 01 Jan 2025 | 10.06 | 10.25 | 10.25 | 9.90 | 65445 | 0.00% |
| 31 Dec 2024 | 10.06 | 10.15 | 10.22 | 9.93 | 37869 | 0.20% |
| 30 Dec 2024 | 10.04 | 9.80 | 10.23 | 9.80 | 178395 | 0.30% |
| 27 Dec 2024 | 10.01 | 10.02 | 10.12 | 9.81 | 81649 | 0.00% |
| 26 Dec 2024 | 10.01 | 9.75 | 10.12 | 9.75 | 51154 | -0.10% |
| 24 Dec 2024 | 10.02 | 9.93 | 10.10 | 9.50 | 140106 | 2.87% |
| 23 Dec 2024 | 9.74 | 9.75 | 9.93 | 9.58 | 67966 | -0.20% |
| 20 Dec 2024 | 9.76 | 9.75 | 9.82 | 9.64 | 83421 | 0.10% |
| 19 Dec 2024 | 9.75 | 9.68 | 9.85 | 9.55 | 176696 | 0.31% |
| 18 Dec 2024 | 9.72 | 9.75 | 9.87 | 9.55 | 74238 | -0.10% |
| 17 Dec 2024 | 9.73 | 9.95 | 9.95 | 9.64 | 76141 | 0.21% |
| 16 Dec 2024 | 9.71 | 9.75 | 9.75 | 9.52 | 58648 | 1.15% |
| 13 Dec 2024 | 9.60 | 9.55 | 9.75 | 9.38 | 68498 | 0.42% |
| 12 Dec 2024 | 9.56 | 9.67 | 9.70 | 9.55 | 23288 | -0.73% |
| 11 Dec 2024 | 9.63 | 9.75 | 9.75 | 9.50 | 20496 | 0.00% |
| 10 Dec 2024 | 9.63 | 9.89 | 9.97 | 9.54 | 18023 | -0.21% |
| 09 Dec 2024 | 9.65 | 9.40 | 9.75 | 9.40 | 41991 | 0.10% |
| 06 Dec 2024 | 9.64 | 9.72 | 9.93 | 9.45 | 64693 | 0.10% |
| 05 Dec 2024 | 9.63 | 9.30 | 9.75 | 9.30 | 55256 | 1.05% |
| 04 Dec 2024 | 9.53 | 9.43 | 9.72 | 9.43 | 12567 | -1.45% |
| 03 Dec 2024 | 9.67 | 9.82 | 9.92 | 9.58 | 31032 | 0.42% |
| 02 Dec 2024 | 9.63 | 9.50 | 9.73 | 9.41 | 39102 | 1.37% |
| 29 Nov 2024 | 9.50 | 9.25 | 9.60 | 9.21 | 22588 | 1.93% |
| 28 Nov 2024 | 9.32 | 9.47 | 9.47 | 8.83 | 25601 | 1.08% |
| 27 Nov 2024 | 9.22 | 9.25 | 9.35 | 9.05 | 49459 | 1.32% |
| 26 Nov 2024 | 9.10 | 9.25 | 9.48 | 9.01 | 42559 | -1.62% |
| 25 Nov 2024 | 9.25 | 8.98 | 9.35 | 8.78 | 64193 | 0.22% |
| 22 Nov 2024 | 9.23 | 9.39 | 9.39 | 8.98 | 38599 | 2.67% |
| 21 Nov 2024 | 8.99 | 9.00 | 9.10 | 8.90 | 57538 | -0.11% |
| 19 Nov 2024 | 9.00 | 8.96 | 9.15 | 8.70 | 88426 | 2.74% |
| 18 Nov 2024 | 8.76 | 9.05 | 9.23 | 8.55 | 53309 | -3.20% |
| 14 Nov 2024 | 9.05 | 9.60 | 9.60 | 8.93 | 42481 | 3.43% |
| 13 Nov 2024 | 8.75 | 8.72 | 8.86 | 8.50 | 32334 | 0.34% |
| 12 Nov 2024 | 8.72 | 9.02 | 9.02 | 8.65 | 36620 | -1.25% |
| 11 Nov 2024 | 8.83 | 8.89 | 8.98 | 8.63 | 49840 | 0.11% |
| 08 Nov 2024 | 8.82 | 8.76 | 9.00 | 8.51 | 56686 | 1.85% |
| 07 Nov 2024 | 8.66 | 8.72 | 8.80 | 8.50 | 61039 | -0.69% |
| 06 Nov 2024 | 8.72 | 9.00 | 9.00 | 8.43 | 49018 | 1.28% |
| 05 Nov 2024 | 8.61 | 8.44 | 8.73 | 8.18 | 47660 | 1.77% |
| 04 Nov 2024 | 8.46 | 8.41 | 8.60 | 8.28 | 57378 | -4.73% |
| 01 Nov 2024 | 8.88 | 9.00 | 9.00 | 8.88 | 1369 | 1.83% |
| 31 Oct 2024 | 8.72 | 8.86 | 8.86 | 8.41 | 49179 | -0.80% |
| 30 Oct 2024 | 8.79 | 8.64 | 9.54 | 8.49 | 14701 | 5.02% |
| 29 Oct 2024 | 8.37 | 8.51 | 8.61 | 8.01 | 47999 | 0.60% |
| 28 Oct 2024 | 8.32 | 8.38 | 8.38 | 8.00 | 5938 | 4.00% |
| 25 Oct 2024 | 8.00 | 8.13 | 8.13 | 7.81 | 49453 | 0.00% |
| 24 Oct 2024 | 8.00 | 8.60 | 8.60 | 7.60 | 39690 | -4.53% |
| 23 Oct 2024 | 8.38 | 8.66 | 8.66 | 8.18 | 24905 | -1.64% |
| 22 Oct 2024 | 8.52 | 8.45 | 8.62 | 8.21 | 13578 | 0.24% |
| 21 Oct 2024 | 8.50 | 8.81 | 8.82 | 8.20 | 62249 | 0.00% |
| 18 Oct 2024 | 8.50 | 8.65 | 8.68 | 8.19 | 10985 | 0.24% |
| 17 Oct 2024 | 8.48 | 8.38 | 8.62 | 8.13 | 24726 | 4.18% |
| 16 Oct 2024 | 8.14 | 7.87 | 8.57 | 7.71 | 86531 | 3.04% |
| 15 Oct 2024 | 7.90 | 8.30 | 8.30 | 7.54 | 66536 | 1.41% |
| 14 Oct 2024 | 7.79 | 7.90 | 7.98 | 7.63 | 26860 | -1.52% |
| 11 Oct 2024 | 7.91 | 7.97 | 8.00 | 7.75 | 21932 | -1.00% |
| 10 Oct 2024 | 7.99 | 8.00 | 8.05 | 7.80 | 20517 | 0.63% |
| 09 Oct 2024 | 7.94 | 8.02 | 8.02 | 7.68 | 39124 | 3.12% |
| 08 Oct 2024 | 7.70 | 7.87 | 7.87 | 7.26 | 25376 | -0.26% |
| 07 Oct 2024 | 7.72 | 7.60 | 8.03 | 7.54 | 50866 | 0.00% |
| 04 Oct 2024 | 7.72 | 8.13 | 8.32 | 7.50 | 46211 | -4.22% |
| 03 Oct 2024 | 8.06 | 7.67 | 8.15 | 7.67 | 64630 | 0.12% |
| 01 Oct 2024 | 8.05 | 8.58 | 8.58 | 7.89 | 23122 | -0.49% |
| 30 Sep 2024 | 8.09 | 8.38 | 8.38 | 7.83 | 42490 | 0.50% |
| 27 Sep 2024 | 8.05 | 7.80 | 8.24 | 7.55 | 61850 | 3.07% |
| 26 Sep 2024 | 7.81 | 8.15 | 8.16 | 7.50 | 19951 | -4.17% |
| 25 Sep 2024 | 8.15 | 8.19 | 8.24 | 8.02 | 33820 | -0.24% |
| 24 Sep 2024 | 8.17 | 8.22 | 8.27 | 8.01 | 33221 | 0.62% |
| 23 Sep 2024 | 8.12 | 8.33 | 8.33 | 8.10 | 30676 | -1.10% |
| 20 Sep 2024 | 8.21 | 8.33 | 8.33 | 8.08 | 20431 | 0.24% |
| 19 Sep 2024 | 8.19 | 8.02 | 8.29 | 7.88 | 32485 | 0.12% |
| 18 Sep 2024 | 8.18 | 8.13 | 8.30 | 8.05 | 21474 | -0.61% |
| 17 Sep 2024 | 8.23 | 8.30 | 8.30 | 8.23 | 19513 | -1.08% |
| 16 Sep 2024 | 8.32 | 8.30 | 8.39 | 8.13 | 32989 | -0.24% |
| 13 Sep 2024 | 8.34 | 8.33 | 8.35 | 8.15 | 15385 | 0.00% |
| 12 Sep 2024 | 8.34 | 8.35 | 8.40 | 8.28 | 65487 | -0.12% |
| 11 Sep 2024 | 8.35 | 8.15 | 8.42 | 8.14 | 46693 | -0.24% |
| 10 Sep 2024 | 8.37 | 8.30 | 8.41 | 8.13 | 19137 | 0.97% |
| 09 Sep 2024 | 8.29 | 8.24 | 8.30 | 8.06 | 26018 | 0.61% |
| 06 Sep 2024 | 8.24 | 8.28 | 8.49 | 8.13 | 33805 | -0.36% |
| 05 Sep 2024 | 8.27 | 8.42 | 8.42 | 8.18 | 46001 | -0.12% |
| 04 Sep 2024 | 8.28 | 8.30 | 8.37 | 8.21 | 176446 | -0.12% |
| 03 Sep 2024 | 8.29 | 8.41 | 8.41 | 8.24 | 46667 | 0.24% |
| 02 Sep 2024 | 8.27 | 8.45 | 8.45 | 8.05 | 108878 | -0.96% |
| 30 Aug 2024 | 8.35 | 8.62 | 8.62 | 8.04 | 135828 | -2.57% |
| 29 Aug 2024 | 8.57 | 8.59 | 8.86 | 8.48 | 102507 | -0.35% |
| 28 Aug 2024 | 8.60 | 8.63 | 8.67 | 8.54 | 27179 | -0.23% |
| 27 Aug 2024 | 8.62 | 8.59 | 8.70 | 8.47 | 55251 | 0.35% |
| 26 Aug 2024 | 8.59 | 8.54 | 8.61 | 8.45 | 45282 | 0.59% |
| 23 Aug 2024 | 8.54 | 8.62 | 8.62 | 8.43 | 34918 | 0.12% |
| 22 Aug 2024 | 8.53 | 8.61 | 8.62 | 8.48 | 44753 | -0.58% |
| 21 Aug 2024 | 8.58 | 8.58 | 8.62 | 8.50 | 27676 | 0.00% |
| 20 Aug 2024 | 8.58 | 8.60 | 8.77 | 8.51 | 33322 | 1.30% |
| 19 Aug 2024 | 8.47 | 8.60 | 8.65 | 8.46 | 29447 | -1.51% |
| 16 Aug 2024 | 8.60 | 8.53 | 8.66 | 8.48 | 23163 | 1.30% |
| 14 Aug 2024 | 8.49 | 8.58 | 8.71 | 8.20 | 86727 | -1.39% |
| 13 Aug 2024 | 8.61 | 8.35 | 8.80 | 8.35 | 80168 | -2.05% |
| 12 Aug 2024 | 8.79 | 9.25 | 9.25 | 8.71 | 51976 | 0.11% |
| 09 Aug 2024 | 8.78 | 8.75 | 8.85 | 8.70 | 20895 | 0.34% |
| 08 Aug 2024 | 8.75 | 8.66 | 9.70 | 8.41 | 41474 | 1.04% |
| 07 Aug 2024 | 8.66 | 8.30 | 8.70 | 8.30 | 20036 | 1.88% |
| 06 Aug 2024 | 8.50 | 8.63 | 8.70 | 8.41 | 44618 | -0.82% |
| 05 Aug 2024 | 8.57 | 8.75 | 8.75 | 8.48 | 65508 | -1.72% |
| 02 Aug 2024 | 8.72 | 8.73 | 8.75 | 8.62 | 47119 | 0.35% |
| 01 Aug 2024 | 8.69 | 8.80 | 8.80 | 8.60 | 56706 | -0.57% |
| 31 Jul 2024 | 8.74 | 8.68 | 8.87 | 8.60 | 23914 | 0.23% |
| 30 Jul 2024 | 8.72 | 8.70 | 8.81 | 8.58 | 49603 | 0.23% |
| 29 Jul 2024 | 8.70 | 8.68 | 8.87 | 8.54 | 33773 | 1.52% |
| 26 Jul 2024 | 8.57 | 8.66 | 8.66 | 8.51 | 32910 | -0.12% |
| 25 Jul 2024 | 8.58 | 8.50 | 8.66 | 8.41 | 72538 | 0.82% |
| 24 Jul 2024 | 8.51 | 8.63 | 8.63 | 8.50 | 55449 | -1.05% |
| 23 Jul 2024 | 8.60 | 8.65 | 8.75 | 8.53 | 46480 | 0.12% |
| 22 Jul 2024 | 8.59 | 8.64 | 8.67 | 8.43 | 71325 | -0.12% |
| 19 Jul 2024 | 8.60 | 8.65 | 8.65 | 8.50 | 38437 | 0.35% |
| 18 Jul 2024 | 8.57 | 8.65 | 8.68 | 8.43 | 43001 | -0.12% |
| 16 Jul 2024 | 8.58 | 8.68 | 8.80 | 8.48 | 20105 | -0.46% |
| 15 Jul 2024 | 8.62 | 8.67 | 8.67 | 8.50 | 18861 | -0.12% |
| 12 Jul 2024 | 8.63 | 8.87 | 8.87 | 8.56 | 32137 | 0.35% |
| 11 Jul 2024 | 8.60 | 8.65 | 8.66 | 8.45 | 64651 | -0.58% |
| 10 Jul 2024 | 8.65 | 8.80 | 8.80 | 8.56 | 64627 | 0.12% |
| 09 Jul 2024 | 8.64 | 8.72 | 8.74 | 8.58 | 70351 | 0.23% |
| 08 Jul 2024 | 8.62 | 8.95 | 8.95 | 8.51 | 41908 | -0.58% |
| 05 Jul 2024 | 8.67 | 8.98 | 9.00 | 8.63 | 28017 | -1.92% |
| 04 Jul 2024 | 8.84 | 8.72 | 9.04 | 8.58 | 31287 | 2.20% |
| 03 Jul 2024 | 8.65 | 8.72 | 8.87 | 8.55 | 67992 | -0.69% |
| 02 Jul 2024 | 8.71 | 8.55 | 8.75 | 8.52 | 63499 | -0.46% |
| 01 Jul 2024 | 8.75 | 8.70 | 8.75 | 8.61 | 74432 | 0.57% |
| 28 Jun 2024 | 8.70 | 8.64 | 8.72 | 8.58 | 25059 | 0.69% |
| 27 Jun 2024 | 8.64 | 8.75 | 8.75 | 8.55 | 59115 | 0.00% |
| 26 Jun 2024 | 8.64 | 8.58 | 8.74 | 8.50 | 59748 | 0.47% |
| 25 Jun 2024 | 8.60 | 8.70 | 8.71 | 8.41 | 62630 | -1.04% |
| 24 Jun 2024 | 8.69 | 8.70 | 8.74 | 8.55 | 55711 | 0.35% |
| 21 Jun 2024 | 8.66 | 8.72 | 8.73 | 8.58 | 48038 | -0.46% |
| 20 Jun 2024 | 8.70 | 8.71 | 8.71 | 8.63 | 61925 | 0.46% |
| 19 Jun 2024 | 8.66 | 8.79 | 8.80 | 8.65 | 27092 | -1.48% |
| 18 Jun 2024 | 8.79 | 8.80 | 8.80 | 8.61 | 58319 | 0.92% |
| 14 Jun 2024 | 8.71 | 8.75 | 8.78 | 8.61 | 68825 | -0.46% |
| 13 Jun 2024 | 8.75 | 8.68 | 8.76 | 8.52 | 83472 | 0.92% |
| 12 Jun 2024 | 8.67 | 8.68 | 8.82 | 8.63 | 48723 | -1.14% |
| 11 Jun 2024 | 8.77 | 8.77 | 8.92 | 8.63 | 66018 | 1.50% |
| 10 Jun 2024 | 8.64 | 8.70 | 8.71 | 8.40 | 39908 | 0.12% |
| 07 Jun 2024 | 8.63 | 8.79 | 8.79 | 8.52 | 46722 | -0.69% |
| 06 Jun 2024 | 8.69 | 8.15 | 8.80 | 8.15 | 44321 | 0.12% |
| 05 Jun 2024 | 8.68 | 8.75 | 8.76 | 8.43 | 45919 | 0.70% |
| 04 Jun 2024 | 8.62 | 8.65 | 8.70 | 8.38 | 28860 | -0.12% |
| 03 Jun 2024 | 8.63 | 8.75 | 8.75 | 8.62 | 52845 | -0.92% |
| 31 May 2024 | 8.71 | 8.73 | 8.77 | 8.70 | 46947 | -0.11% |
| 30 May 2024 | 8.72 | 8.82 | 8.82 | 8.70 | 33767 | -0.57% |
| 29 May 2024 | 8.77 | 8.79 | 8.79 | 8.63 | 40242 | -0.11% |
| 28 May 2024 | 8.78 | 8.56 | 8.86 | 8.56 | 33814 | 0.46% |
| 27 May 2024 | 8.74 | 8.83 | 8.86 | 8.63 | 33929 | -1.35% |
| 24 May 2024 | 8.86 | 8.87 | 8.87 | 8.66 | 27954 | 1.72% |
| 23 May 2024 | 8.71 | 8.77 | 8.80 | 8.66 | 24060 | 0.23% |
| 22 May 2024 | 8.69 | 8.72 | 8.87 | 8.66 | 33402 | -1.59% |
| 21 May 2024 | 8.83 | 7.83 | 8.93 | 7.83 | 29924 | 1.26% |
| 18 May 2024 | 8.72 | 8.63 | 8.75 | 8.62 | 21053 | 0.81% |
| 17 May 2024 | 8.65 | 8.84 | 8.84 | 8.53 | 35336 | -0.35% |
| 16 May 2024 | 8.68 | 8.85 | 8.87 | 8.65 | 25554 | -1.14% |
| 15 May 2024 | 8.78 | 8.87 | 9.10 | 8.71 | 49514 | 0.11% |
| 14 May 2024 | 8.77 | 9.17 | 9.17 | 8.70 | 65438 | -1.02% |
| 13 May 2024 | 8.86 | 8.85 | 9.10 | 8.78 | 40330 | -0.11% |
| 10 May 2024 | 8.87 | 8.85 | 8.88 | 8.78 | 36410 | -0.34% |
| 09 May 2024 | 8.90 | 9.08 | 9.08 | 8.55 | 43551 | 0.23% |
| 08 May 2024 | 8.88 | 8.80 | 8.95 | 8.75 | 40289 | 1.25% |
| 07 May 2024 | 8.77 | 8.95 | 8.97 | 8.55 | 21814 | -1.02% |
| 06 May 2024 | 8.86 | 9.10 | 9.25 | 8.75 | 24750 | -1.56% |
| 03 May 2024 | 9.00 | 8.97 | 9.10 | 8.91 | 30174 | 0.22% |
| 02 May 2024 | 8.98 | 8.55 | 9.12 | 8.55 | 51994 | 0.11% |
| 30 Apr 2024 | 8.97 | 9.01 | 9.01 | 8.94 | 45038 | 0.00% |
| 29 Apr 2024 | 8.97 | 9.00 | 9.08 | 8.75 | 37240 | 0.67% |
| 26 Apr 2024 | 8.91 | 8.96 | 9.00 | 8.51 | 29687 | -0.45% |
| 25 Apr 2024 | 8.95 | 9.25 | 9.25 | 8.95 | 4698 | 0.11% |
| 24 Apr 2024 | 8.94 | 8.83 | 9.00 | 8.83 | 23490 | -0.33% |
| 23 Apr 2024 | 8.97 | 9.01 | 9.12 | 8.95 | 71030 | -0.11% |
| 22 Apr 2024 | 8.98 | 9.05 | 9.05 | 8.93 | 36828 | -0.66% |
| 19 Apr 2024 | 9.04 | 9.04 | 9.04 | 8.98 | 43782 | 1.01% |
| 18 Apr 2024 | 8.95 | 9.00 | 9.04 | 8.92 | 48682 | -0.33% |
| 16 Apr 2024 | 8.98 | 9.03 | 9.12 | 8.88 | 25772 | 0.11% |
| 15 Apr 2024 | 8.97 | 8.98 | 9.00 | 8.90 | 28784 | 0.00% |
| 12 Apr 2024 | 8.97 | 8.85 | 9.12 | 8.75 | 49511 | -0.33% |
| 10 Apr 2024 | 9.00 | 8.95 | 9.25 | 8.84 | 87812 | 0.56% |
| 09 Apr 2024 | 8.95 | 9.00 | 9.00 | 8.85 | 23962 | -0.67% |
| 08 Apr 2024 | 9.01 | 8.58 | 9.15 | 8.58 | 39289 | -1.31% |
| 05 Apr 2024 | 9.13 | 8.85 | 9.31 | 8.61 | 47360 | 3.75% |
| 04 Apr 2024 | 8.80 | 8.86 | 8.87 | 8.75 | 57372 | -0.68% |
| 03 Apr 2024 | 8.86 | 9.35 | 9.38 | 8.63 | 38368 | 0.68% |
| 02 Apr 2024 | 8.80 | 8.48 | 8.81 | 8.48 | 73817 | 1.27% |
| 01 Apr 2024 | 8.69 | 8.68 | 8.87 | 8.64 | 56786 | 1.05% |
| 28 Mar 2024 | 8.60 | 8.85 | 9.12 | 8.48 | 40673 | -0.23% |
| 27 Mar 2024 | 8.62 | 8.72 | 8.87 | 8.40 | 85284 | -0.12% |
| 26 Mar 2024 | 8.63 | 8.40 | 8.85 | 8.40 | 56242 | -0.69% |
| 22 Mar 2024 | 8.69 | 9.20 | 9.20 | 8.59 | 84785 | 1.05% |
| 21 Mar 2024 | 8.60 | 8.50 | 10.00 | 8.50 | 58417 | 0.35% |
| 20 Mar 2024 | 8.57 | 8.70 | 8.80 | 8.40 | 36601 | 0.23% |
| 19 Mar 2024 | 8.55 | 8.68 | 8.78 | 8.50 | 48932 | -1.50% |
| 18 Mar 2024 | 8.68 | 8.68 | 8.95 | 8.64 | 14538 | 0.23% |
| 15 Mar 2024 | 8.66 | 8.28 | 8.68 | 8.28 | 21650 | -0.46% |
| 14 Mar 2024 | 8.70 | 8.85 | 8.87 | 8.30 | 29926 | 1.16% |
| 13 Mar 2024 | 8.60 | 8.78 | 8.80 | 8.60 | 15124 | 0.00% |
| 12 Mar 2024 | 8.60 | 8.50 | 8.97 | 8.34 | 16151 | -2.60% |
| 11 Mar 2024 | 8.83 | 8.85 | 8.85 | 8.75 | 16431 | -0.11% |
| 07 Mar 2024 | 8.84 | 9.00 | 9.00 | 8.75 | 80590 | 0.91% |
| 06 Mar 2024 | 8.76 | 8.82 | 8.82 | 8.75 | 39592 | -0.45% |
| 05 Mar 2024 | 8.80 | 8.70 | 8.99 | 8.65 | 79543 | 0.57% |
| 04 Mar 2024 | 8.75 | 8.95 | 8.95 | 8.70 | 85856 | -1.35% |
| 02 Mar 2024 | 8.87 | 8.78 | 9.25 | 8.78 | 5111 | -0.45% |
| 01 Mar 2024 | 8.91 | 8.90 | 9.12 | 8.78 | 18469 | 0.56% |
| 29 Feb 2024 | 8.86 | 8.88 | 9.03 | 8.75 | 66285 | 0.57% |
| 28 Feb 2024 | 8.81 | 10.02 | 10.02 | 8.63 | 22869 | 0.46% |
| 27 Feb 2024 | 8.77 | 8.95 | 9.10 | 8.75 | 69278 | -2.12% |
| 26 Feb 2024 | 8.96 | 8.93 | 9.00 | 8.93 | 18307 | 0.34% |
| 23 Feb 2024 | 8.93 | 8.89 | 9.00 | 8.89 | 11576 | 0.56% |
| 22 Feb 2024 | 8.88 | 9.22 | 9.22 | 8.87 | 43338 | -1.77% |
| 21 Feb 2024 | 9.04 | 9.04 | 9.20 | 8.98 | 29633 | -0.88% |
| 20 Feb 2024 | 9.12 | 9.10 | 9.17 | 9.03 | 36464 | 0.11% |
| 19 Feb 2024 | 9.11 | 8.63 | 9.24 | 8.63 | 25264 | 1.22% |
| 16 Feb 2024 | 9.00 | 9.08 | 9.10 | 8.88 | 49963 | -0.88% |
| 15 Feb 2024 | 9.08 | 9.00 | 9.10 | 8.93 | 19980 | 0.44% |
| 14 Feb 2024 | 9.04 | 9.13 | 9.13 | 8.96 | 11599 | 0.11% |
| 13 Feb 2024 | 9.03 | 9.05 | 9.13 | 9.03 | 31395 | 0.33% |
| 12 Feb 2024 | 9.00 | 9.00 | 9.11 | 8.99 | 54172 | -0.55% |
| 09 Feb 2024 | 9.05 | 9.08 | 9.08 | 8.95 | 7298 | 0.33% |
| 08 Feb 2024 | 9.02 | 9.16 | 9.20 | 8.90 | 14427 | -1.42% |
| 07 Feb 2024 | 9.15 | 9.15 | 9.18 | 9.09 | 16850 | 0.55% |
| 06 Feb 2024 | 9.10 | 9.15 | 9.17 | 9.05 | 19876 | -0.55% |
| 05 Feb 2024 | 9.15 | 9.14 | 9.18 | 9.14 | 48926 | 0.11% |
| 02 Feb 2024 | 9.14 | 9.18 | 9.22 | 9.01 | 10328 | -0.33% |
| 01 Feb 2024 | 9.17 | 9.18 | 9.25 | 9.12 | 15144 | 0.00% |
| 31 Jan 2024 | 9.17 | 9.23 | 9.23 | 9.11 | 26142 | -0.22% |
| 30 Jan 2024 | 9.19 | 9.14 | 9.20 | 9.13 | 24832 | 0.55% |
| 29 Jan 2024 | 9.14 | 8.98 | 9.16 | 8.94 | 46192 | 1.90% |
| 25 Jan 2024 | 8.97 | 8.90 | 9.01 | 8.75 | 46673 | 0.11% |
| 24 Jan 2024 | 8.96 | 9.00 | 9.24 | 8.85 | 24048 | -0.33% |
| 23 Jan 2024 | 8.99 | 9.00 | 9.35 | 8.58 | 35229 | -0.33% |
| 20 Jan 2024 | 9.02 | 9.18 | 9.28 | 8.96 | 47616 | -1.42% |
| 19 Jan 2024 | 9.15 | 9.27 | 9.28 | 8.85 | 36353 | -1.29% |
| 18 Jan 2024 | 9.27 | 9.12 | 9.39 | 8.80 | 13364 | 1.87% |
| 17 Jan 2024 | 9.10 | 9.37 | 9.45 | 8.93 | 55970 | -2.67% |
| 16 Jan 2024 | 9.35 | 9.38 | 9.42 | 9.06 | 30303 | -2.40% |
| 15 Jan 2024 | 9.58 | 9.43 | 9.85 | 9.26 | 43154 | 1.48% |
| 12 Jan 2024 | 9.44 | 9.25 | 9.62 | 9.21 | 49496 | 2.28% |
| 11 Jan 2024 | 9.23 | 9.23 | 9.25 | 9.14 | 40777 | -0.22% |
| 10 Jan 2024 | 9.25 | 9.22 | 9.25 | 9.19 | 30473 | 0.22% |
| 09 Jan 2024 | 9.23 | 9.23 | 9.23 | 9.21 | 33984 | 0.11% |
| 08 Jan 2024 | 9.22 | 9.25 | 9.25 | 9.19 | 12020 | -0.22% |
| 05 Jan 2024 | 9.24 | 9.26 | 9.26 | 9.03 | 10486 | -0.11% |
| 04 Jan 2024 | 9.25 | 9.27 | 9.27 | 9.13 | 37715 | -0.22% |
| 03 Jan 2024 | 9.27 | 9.24 | 9.30 | 9.23 | 16965 | 0.43% |
| 02 Jan 2024 | 9.23 | 9.28 | 9.28 | 9.04 | 23670 | -0.43% |
| 01 Jan 2024 | 9.27 | 11.00 | 11.00 | 9.21 | 42701 | 0.76% |
| 29 Dec 2023 | 9.20 | 9.21 | 9.23 | 9.08 | 27307 | 0.11% |
| 28 Dec 2023 | 9.19 | 9.18 | 9.23 | 9.13 | 18565 | 0.22% |
| 27 Dec 2023 | 9.17 | 9.16 | 9.28 | 8.96 | 17387 | 0.22% |
| 26 Dec 2023 | 9.15 | 9.15 | 9.23 | 9.14 | 32300 | 0.00% |
| 22 Dec 2023 | 9.15 | 9.16 | 9.20 | 9.15 | 28695 | 0.00% |
| 21 Dec 2023 | 9.15 | 9.24 | 9.25 | 9.15 | 13625 | -0.97% |
| 20 Dec 2023 | 9.24 | 9.25 | 9.25 | 9.03 | 9571 | 0.22% |
| 19 Dec 2023 | 9.22 | 9.25 | 9.25 | 9.10 | 7631 | -0.32% |
| 18 Dec 2023 | 9.25 | 9.11 | 9.28 | 9.00 | 19703 | 1.54% |
| 15 Dec 2023 | 9.11 | 9.25 | 9.25 | 9.05 | 21149 | -1.19% |
| 14 Dec 2023 | 9.22 | 9.18 | 9.25 | 9.18 | 12384 | 0.33% |
| 13 Dec 2023 | 9.19 | 9.12 | 9.29 | 9.01 | 72844 | 1.32% |
| 12 Dec 2023 | 9.07 | 9.15 | 9.38 | 8.88 | 112640 | -0.77% |
| 11 Dec 2023 | 9.14 | 9.20 | 9.21 | 9.07 | 59755 | -0.44% |
| 08 Dec 2023 | 9.18 | 9.16 | 9.30 | 9.16 | 11104 | 0.22% |
| 07 Dec 2023 | 9.16 | 9.75 | 9.75 | 9.04 | 41189 | -1.08% |
| 06 Dec 2023 | 9.26 | 9.50 | 9.75 | 9.25 | 49298 | -2.63% |
| 05 Dec 2023 | 9.51 | 9.75 | 9.78 | 9.50 | 63329 | -2.36% |
| 04 Dec 2023 | 9.74 | 9.80 | 9.88 | 9.33 | 28024 | 1.14% |
| 01 Dec 2023 | 9.63 | 9.30 | 9.80 | 9.18 | 96464 | 3.66% |
| 30 Nov 2023 | 9.29 | 9.28 | 9.30 | 9.25 | 11548 | 0.32% |
| 29 Nov 2023 | 9.26 | 9.30 | 9.30 | 9.26 | 13923 | -0.11% |
| 28 Nov 2023 | 9.27 | 9.32 | 9.32 | 9.27 | 52624 | -0.54% |
| 24 Nov 2023 | 9.32 | 9.37 | 9.37 | 9.30 | 74015 | -0.43% |
| 23 Nov 2023 | 9.36 | 9.28 | 9.40 | 9.25 | 29578 | 0.86% |
| 22 Nov 2023 | 9.28 | 9.27 | 9.30 | 9.27 | 6274 | -0.11% |
| 21 Nov 2023 | 9.29 | 9.29 | 9.30 | 9.28 | 6956 | 0.00% |
| 20 Nov 2023 | 9.29 | 9.30 | 9.30 | 9.27 | 8245 | 0.00% |
| 17 Nov 2023 | 9.29 | 9.30 | 9.30 | 9.25 | 32585 | 0.32% |
| 16 Nov 2023 | 9.26 | 9.25 | 9.28 | 9.24 | 7230 | 0.11% |
| 15 Nov 2023 | 9.25 | 9.28 | 9.32 | 9.23 | 33167 | -0.22% |
| 13 Nov 2023 | 9.27 | 9.26 | 9.28 | 9.26 | 76694 | -0.64% |
| 12 Nov 2023 | 9.33 | 9.32 | 9.38 | 9.31 | 5865 | 0.32% |
| 10 Nov 2023 | 9.30 | 9.50 | 9.50 | 9.26 | 12314 | -0.11% |
| 09 Nov 2023 | 9.31 | 9.18 | 9.33 | 9.13 | 15899 | 1.75% |
| 08 Nov 2023 | 9.15 | 9.24 | 9.25 | 9.01 | 10192 | -1.19% |
| 07 Nov 2023 | 9.26 | 9.23 | 9.28 | 9.23 | 53643 | -0.11% |
| 06 Nov 2023 | 9.27 | 9.26 | 9.31 | 8.92 | 54142 | 0.11% |
| 03 Nov 2023 | 9.26 | 9.29 | 9.29 | 9.21 | 58532 | 0.00% |
| 02 Nov 2023 | 9.26 | 10.63 | 10.63 | 9.18 | 66202 | 1.20% |
| 01 Nov 2023 | 9.15 | 9.08 | 9.18 | 9.08 | 86359 | -0.11% |
| 31 Oct 2023 | 9.16 | 9.08 | 9.18 | 9.06 | 14385 | 0.88% |
| 30 Oct 2023 | 9.08 | 9.10 | 9.10 | 9.06 | 66142 | -0.22% |
| 27 Oct 2023 | 9.10 | 9.09 | 9.11 | 9.09 | 20699 | 0.11% |
| 26 Oct 2023 | 9.09 | 9.10 | 9.10 | 9.03 | 41087 | 0.00% |
| 25 Oct 2023 | 9.09 | 9.13 | 9.13 | 9.09 | 40646 | -0.22% |
| 23 Oct 2023 | 9.11 | 9.10 | 9.12 | 9.10 | 29574 | 0.11% |
| 20 Oct 2023 | 9.10 | 9.08 | 9.12 | 9.03 | 61200 | 0.44% |
| 19 Oct 2023 | 9.06 | 9.05 | 9.08 | 9.05 | 25887 | -0.11% |
| 18 Oct 2023 | 9.07 | 9.09 | 9.10 | 9.07 | 20260 | -0.22% |
| 17 Oct 2023 | 9.09 | 9.15 | 9.15 | 8.76 | 18337 | -0.66% |
| 16 Oct 2023 | 9.15 | 9.18 | 9.18 | 9.04 | 22903 | 0.33% |
| 13 Oct 2023 | 9.12 | 9.37 | 9.37 | 9.11 | 21356 | 0.11% |
| 12 Oct 2023 | 9.11 | 9.03 | 9.25 | 9.03 | 27415 | 0.89% |
| 11 Oct 2023 | 9.03 | 9.02 | 9.18 | 8.93 | 12750 | 0.22% |
| 10 Oct 2023 | 9.01 | 8.95 | 9.07 | 8.95 | 43924 | -0.55% |
| 09 Oct 2023 | 9.06 | 9.38 | 9.38 | 8.93 | 17172 | -1.31% |
| 06 Oct 2023 | 9.18 | 9.54 | 9.54 | 8.88 | 40643 | -3.87% |
| 05 Oct 2023 | 9.55 | 9.13 | 9.95 | 8.88 | 17655 | 4.60% |
| 04 Oct 2023 | 9.13 | 9.16 | 9.18 | 9.12 | 41127 | -0.44% |
| 03 Oct 2023 | 9.17 | 9.27 | 9.35 | 9.10 | 53734 | 0.99% |
| 29 Sep 2023 | 9.08 | 8.80 | 9.47 | 8.78 | 7767 | 0.11% |
| 28 Sep 2023 | 9.07 | 9.08 | 9.20 | 9.01 | 5761 | 0.11% |
| 27 Sep 2023 | 9.06 | 9.62 | 9.62 | 9.00 | 19435 | -2.16% |
| 26 Sep 2023 | 9.26 | 9.53 | 9.54 | 9.06 | 63850 | -3.04% |
| 25 Sep 2023 | 9.55 | 9.75 | 9.75 | 9.50 | 11781 | 0.42% |
| 22 Sep 2023 | 9.51 | 9.55 | 9.55 | 9.28 | 66248 | -0.21% |
| 21 Sep 2023 | 9.53 | 9.53 | 9.55 | 9.50 | 29453 | -0.21% |
| 20 Sep 2023 | 9.55 | 9.40 | 9.58 | 9.39 | 51457 | -0.62% |
| 18 Sep 2023 | 9.61 | 9.38 | 9.65 | 9.38 | 37733 | 0.00% |
| 15 Sep 2023 | 9.61 | 9.62 | 9.63 | 9.59 | 23691 | 0.00% |
| 14 Sep 2023 | 9.61 | 9.97 | 9.97 | 9.55 | 17854 | 0.31% |
| 13 Sep 2023 | 9.58 | 9.80 | 9.80 | 9.40 | 14178 | 0.74% |
| 12 Sep 2023 | 9.51 | 9.48 | 9.53 | 9.47 | 34325 | 0.11% |
| 11 Sep 2023 | 9.50 | 9.52 | 9.56 | 9.48 | 68483 | 1.28% |
| 08 Sep 2023 | 9.38 | 9.62 | 9.72 | 8.78 | 21961 | -2.39% |
| 07 Sep 2023 | 9.61 | 9.63 | 9.63 | 9.60 | 48239 | 0.00% |
| 06 Sep 2023 | 9.61 | 9.64 | 9.64 | 9.55 | 13331 | -0.10% |
| 05 Sep 2023 | 9.62 | 9.58 | 9.65 | 9.58 | 15846 | 0.21% |
| 04 Sep 2023 | 9.60 | 9.34 | 9.82 | 9.34 | 30954 | 0.21% |
| 01 Sep 2023 | 9.58 | 9.48 | 9.60 | 9.48 | 45213 | 0.95% |
| 31 Aug 2023 | 9.49 | 9.53 | 9.53 | 9.33 | 23980 | -0.32% |
| 30 Aug 2023 | 9.52 | 9.50 | 9.60 | 9.44 | 46777 | 0.63% |
| 29 Aug 2023 | 9.46 | 9.63 | 9.63 | 9.25 | 62693 | -1.46% |
| 28 Aug 2023 | 9.60 | 9.60 | 9.75 | 9.38 | 19742 | 0.00% |
| 25 Aug 2023 | 9.60 | 9.59 | 9.61 | 9.59 | 43375 | 0.00% |
| 24 Aug 2023 | 9.60 | 9.60 | 9.60 | 9.58 | 25515 | 0.00% |
| 23 Aug 2023 | 9.60 | 9.55 | 9.63 | 9.48 | 41282 | 0.52% |
| 22 Aug 2023 | 9.55 | 9.50 | 9.55 | 9.49 | 73106 | 0.53% |
| 21 Aug 2023 | 9.50 | 9.55 | 9.55 | 9.33 | 62444 | 1.39% |
| 18 Aug 2023 | 9.37 | 9.28 | 9.38 | 9.25 | 42162 | 1.08% |
| 17 Aug 2023 | 9.27 | 9.10 | 9.33 | 9.09 | 48220 | 1.76% |
| 16 Aug 2023 | 9.11 | 9.65 | 9.65 | 9.00 | 74735 | -2.15% |
| 14 Aug 2023 | 9.31 | 9.43 | 9.57 | 9.30 | 24711 | -0.85% |
| 11 Aug 2023 | 9.39 | 9.39 | 9.45 | 8.65 | 50523 | -0.42% |
| 10 Aug 2023 | 9.43 | 9.25 | 9.53 | 9.23 | 58103 | 1.84% |
| 09 Aug 2023 | 9.26 | 9.25 | 9.26 | 9.23 | 61226 | 0.22% |
| 08 Aug 2023 | 9.24 | 9.20 | 9.25 | 9.13 | 66202 | 0.43% |
| 07 Aug 2023 | 9.20 | 9.38 | 9.38 | 9.13 | 14209 | -1.50% |
| 04 Aug 2023 | 9.34 | 9.08 | 9.43 | 9.02 | 76570 | 0.97% |
| 03 Aug 2023 | 9.25 | 9.15 | 9.37 | 9.08 | 21338 | 0.43% |
| 02 Aug 2023 | 9.21 | 9.40 | 9.55 | 9.21 | 68456 | -1.81% |
| 01 Aug 2023 | 9.38 | 9.41 | 9.50 | 9.35 | 43906 | -0.21% |
| 31 Jul 2023 | 9.40 | 9.21 | 9.62 | 9.13 | 85167 | 2.06% |
| 28 Jul 2023 | 9.21 | 9.18 | 9.33 | 8.80 | 88073 | 0.66% |
| 27 Jul 2023 | 9.15 | 9.38 | 9.38 | 9.05 | 32418 | -2.35% |
| 26 Jul 2023 | 9.37 | 9.16 | 9.41 | 9.15 | 74437 | 2.29% |
| 25 Jul 2023 | 9.16 | 9.10 | 9.20 | 9.08 | 109460 | 0.88% |
| 24 Jul 2023 | 9.08 | 8.88 | 9.34 | 8.75 | 119326 | 1.34% |
| 21 Jul 2023 | 8.96 | 8.83 | 9.00 | 8.75 | 136415 | 1.47% |
| 20 Jul 2023 | 8.83 | 8.81 | 8.88 | 8.75 | 55884 | 0.34% |
| 19 Jul 2023 | 8.80 | 8.81 | 8.87 | 8.70 | 58460 | -0.11% |
| 18 Jul 2023 | 8.81 | 8.81 | 8.82 | 8.75 | 57534 | 0.46% |
| 17 Jul 2023 | 8.77 | 8.85 | 8.88 | 8.74 | 52510 | -1.02% |
| 14 Jul 2023 | 8.86 | 8.91 | 8.93 | 8.74 | 60062 | -0.34% |
| 13 Jul 2023 | 8.89 | 8.89 | 8.90 | 8.87 | 48667 | 0.00% |
| 12 Jul 2023 | 8.89 | 8.87 | 8.90 | 8.85 | 48511 | 0.11% |
| 11 Jul 2023 | 8.88 | 8.73 | 8.90 | 8.71 | 65756 | 1.83% |
| 10 Jul 2023 | 8.72 | 8.71 | 8.75 | 8.54 | 83887 | 0.23% |
| 07 Jul 2023 | 8.70 | 8.71 | 9.05 | 8.65 | 98375 | 4.82% |
| 06 Jul 2023 | 8.30 | 9.08 | 9.15 | 7.37 | 125941 | -8.19% |
| 05 Jul 2023 | 9.04 | 9.18 | 9.18 | 8.88 | 73938 | -1.31% |
| 04 Jul 2023 | 9.16 | 9.23 | 9.28 | 9.15 | 111816 | -0.43% |
| 03 Jul 2023 | 9.20 | 9.13 | 9.27 | 9.10 | 121015 | 0.88% |
| 30 Jun 2023 | 9.12 | 8.75 | 10.00 | 8.63 | 28935 | 2.47% |
| 28 Jun 2023 | 8.90 | 8.88 | 8.90 | 8.88 | 39807 | 0.34% |
| 27 Jun 2023 | 8.87 | 8.88 | 8.90 | 8.78 | 32155 | 0.23% |
| 26 Jun 2023 | 8.85 | 8.73 | 8.88 | 8.73 | 37630 | 2.08% |
| 23 Jun 2023 | 8.67 | 8.77 | 8.78 | 8.56 | 7117 | -1.14% |
| 22 Jun 2023 | 8.77 | 8.74 | 8.78 | 8.74 | 60486 | 0.34% |
| 21 Jun 2023 | 8.74 | 8.74 | 8.75 | 8.74 | 21397 | -0.11% |
| 20 Jun 2023 | 8.75 | 8.73 | 8.76 | 8.53 | 31731 | 0.23% |
| 19 Jun 2023 | 8.73 | 8.71 | 8.78 | 8.71 | 35340 | 0.34% |
| 16 Jun 2023 | 8.70 | 8.83 | 8.89 | 8.63 | 57791 | -1.14% |
| 15 Jun 2023 | 8.80 | 8.88 | 9.12 | 8.80 | 9786 | 0.00% |
| 14 Jun 2023 | 8.80 | 8.78 | 8.88 | 8.73 | 21998 | 0.11% |
| 13 Jun 2023 | 8.79 | 8.80 | 8.80 | 8.79 | 17488 | -0.11% |
| 12 Jun 2023 | 8.80 | 8.75 | 8.80 | 8.73 | 23937 | 0.80% |
| 09 Jun 2023 | 8.73 | 8.73 | 8.75 | 8.64 | 43224 | 0.11% |
| 08 Jun 2023 | 8.72 | 8.78 | 8.81 | 8.63 | 37814 | -0.34% |
| 07 Jun 2023 | 8.75 | 8.74 | 8.81 | 8.70 | 19418 | 0.23% |
| 06 Jun 2023 | 8.73 | 8.75 | 8.75 | 8.30 | 22173 | 0.11% |
| 05 Jun 2023 | 8.72 | 8.71 | 8.73 | 8.68 | 33667 | 0.11% |
| 02 Jun 2023 | 8.71 | 8.70 | 8.78 | 8.65 | 17950 | 0.00% |
| 01 Jun 2023 | 8.71 | 8.71 | 8.80 | 8.70 | 22014 | 0.00% |
| 31 May 2023 | 8.71 | 8.72 | 8.85 | 8.55 | 40724 | 0.00% |
| 30 May 2023 | 8.71 | 8.81 | 8.81 | 8.56 | 18751 | -0.23% |
| 29 May 2023 | 8.73 | 8.67 | 8.91 | 8.50 | 25337 | 0.81% |
| 26 May 2023 | 8.66 | 8.96 | 8.98 | 8.52 | 87879 | -3.24% |
| 25 May 2023 | 8.95 | 8.97 | 9.00 | 8.95 | 35412 | -0.11% |
| 24 May 2023 | 8.96 | 8.95 | 8.96 | 8.93 | 39680 | -0.67% |
| 23 May 2023 | 9.02 | 8.96 | 9.20 | 8.96 | 43570 | 1.35% |
| 22 May 2023 | 8.90 | 8.68 | 9.13 | 8.66 | 13569 | 2.65% |
| 19 May 2023 | 8.67 | 8.65 | 8.86 | 8.37 | 50408 | 0.23% |
| 18 May 2023 | 8.65 | 8.65 | 8.99 | 8.63 | 35490 | 0.35% |
| 17 May 2023 | 8.62 | 8.78 | 9.06 | 8.53 | 25985 | -1.71% |
| 16 May 2023 | 8.77 | 8.99 | 9.05 | 8.75 | 34259 | -2.66% |
| 15 May 2023 | 9.01 | 9.00 | 9.10 | 8.90 | 28671 | 0.33% |
| 12 May 2023 | 8.98 | 8.99 | 9.03 | 8.83 | 41670 | -0.11% |
| 11 May 2023 | 8.99 | 9.03 | 9.03 | 8.99 | 41778 | -0.44% |
| 10 May 2023 | 9.03 | 9.02 | 9.10 | 9.01 | 56368 | 0.89% |
| 09 May 2023 | 8.95 | 8.77 | 8.97 | 8.70 | 17999 | 2.52% |
| 08 May 2023 | 8.73 | 8.95 | 8.96 | 8.49 | 48883 | -2.46% |
| 05 May 2023 | 8.95 | 8.98 | 9.00 | 8.94 | 40648 | 0.00% |
| 04 May 2023 | 8.95 | 8.93 | 9.00 | 8.93 | 39609 | 0.00% |
| 03 May 2023 | 8.95 | 8.95 | 8.95 | 8.88 | 46550 | 0.56% |
| 02 May 2023 | 8.90 | 8.88 | 8.95 | 8.85 | 50102 | 0.11% |
| 28 Apr 2023 | 8.89 | 8.82 | 8.92 | 8.80 | 37745 | 0.91% |
| 27 Apr 2023 | 8.81 | 8.88 | 8.88 | 8.81 | 20349 | 0.00% |
| 26 Apr 2023 | 8.81 | 9.42 | 9.42 | 8.64 | 43065 | -0.11% |
| 25 Apr 2023 | 8.82 | 9.00 | 9.05 | 8.81 | 46359 | -0.68% |
| 24 Apr 2023 | 8.88 | 8.93 | 8.95 | 8.78 | 59590 | -0.78% |
| 21 Apr 2023 | 8.95 | 8.97 | 8.98 | 8.76 | 51387 | -0.22% |
| 20 Apr 2023 | 8.97 | 8.98 | 8.98 | 8.96 | 15205 | 0.11% |
| 19 Apr 2023 | 8.96 | 8.86 | 8.96 | 8.82 | 40412 | 1.47% |
| 18 Apr 2023 | 8.83 | 8.99 | 9.20 | 8.75 | 45765 | -1.34% |
| 17 Apr 2023 | 8.95 | 8.88 | 9.00 | 8.75 | 56276 | 0.79% |
| 13 Apr 2023 | 8.88 | 8.70 | 8.99 | 8.70 | 56082 | 1.02% |
| 12 Apr 2023 | 8.79 | 8.62 | 8.87 | 8.61 | 43553 | 1.97% |
| 11 Apr 2023 | 8.62 | 8.74 | 8.75 | 8.53 | 43998 | -0.81% |
| 10 Apr 2023 | 8.69 | 8.82 | 8.87 | 8.63 | 38173 | -1.47% |
| 06 Apr 2023 | 8.82 | 8.98 | 8.98 | 8.75 | 42549 | 0.11% |
| 05 Apr 2023 | 8.81 | 8.85 | 8.87 | 8.70 | 43845 | -1.34% |
| 03 Apr 2023 | 8.93 | 8.70 | 9.02 | 8.33 | 114746 | 5.18% |
| 31 Mar 2023 | 8.49 | 8.38 | 8.70 | 8.31 | 32035 | 1.43% |
| 29 Mar 2023 | 8.37 | 8.68 | 8.68 | 8.20 | 37291 | -3.57% |
| 28 Mar 2023 | 8.68 | 8.50 | 8.80 | 8.48 | 50869 | 2.24% |
| 27 Mar 2023 | 8.49 | 8.69 | 9.00 | 8.30 | 64686 | -2.30% |
| 24 Mar 2023 | 8.69 | 8.83 | 8.84 | 8.62 | 29538 | -1.47% |
| 23 Mar 2023 | 8.82 | 8.82 | 8.95 | 8.50 | 72618 | 0.11% |
| 22 Mar 2023 | 8.81 | 8.28 | 9.75 | 8.24 | 104320 | 6.66% |
| 21 Mar 2023 | 8.26 | 8.52 | 8.63 | 8.18 | 85816 | -3.05% |
| 20 Mar 2023 | 8.52 | 8.41 | 8.60 | 8.13 | 55799 | 1.31% |
| 17 Mar 2023 | 8.41 | 8.24 | 8.65 | 8.00 | 111063 | 2.06% |
| 16 Mar 2023 | 8.24 | 8.50 | 8.70 | 8.03 | 51912 | -3.06% |
| 15 Mar 2023 | 8.50 | 8.10 | 8.71 | 7.88 | 68614 | 3.91% |
| 14 Mar 2023 | 8.18 | 8.07 | 8.18 | 7.95 | 117879 | 1.49% |
| 13 Mar 2023 | 8.06 | 8.20 | 8.74 | 7.88 | 22013 | -0.86% |
| 10 Mar 2023 | 8.13 | 8.08 | 8.13 | 8.08 | 28153 | 0.62% |
| 09 Mar 2023 | 8.08 | 7.97 | 8.13 | 7.93 | 42650 | 1.64% |
| 08 Mar 2023 | 7.95 | 8.00 | 8.10 | 7.88 | 89276 | -0.62% |
| 06 Mar 2023 | 8.00 | 8.01 | 8.03 | 7.96 | 26583 | -0.12% |
| 03 Mar 2023 | 8.01 | 7.95 | 8.24 | 7.88 | 106919 | 0.38% |
| 02 Mar 2023 | 7.98 | 8.21 | 8.22 | 7.95 | 76341 | -2.68% |
| 01 Mar 2023 | 8.20 | 8.19 | 8.25 | 8.17 | 39877 | 0.12% |
| 28 Feb 2023 | 8.19 | 8.10 | 8.23 | 8.10 | 43162 | 1.11% |
| 27 Feb 2023 | 8.10 | 8.11 | 8.13 | 8.10 | 44400 | -0.12% |
| 24 Feb 2023 | 8.11 | 8.13 | 8.27 | 7.78 | 114651 | -0.25% |
| 23 Feb 2023 | 8.13 | 8.12 | 8.30 | 8.10 | 61522 | 0.12% |
| 22 Feb 2023 | 8.12 | 8.15 | 8.18 | 8.08 | 65480 | -0.37% |
| 21 Feb 2023 | 8.15 | 8.00 | 8.26 | 7.93 | 47871 | 2.77% |
| 20 Feb 2023 | 7.93 | 7.95 | 7.98 | 7.50 | 78110 | -0.25% |
| 17 Feb 2023 | 7.95 | 7.96 | 8.36 | 7.94 | 37351 | -0.25% |
| 16 Feb 2023 | 7.97 | 7.99 | 8.12 | 7.80 | 80964 | -0.50% |
| 15 Feb 2023 | 8.01 | 8.18 | 8.18 | 7.99 | 34987 | -2.08% |
| 14 Feb 2023 | 8.18 | 8.20 | 8.23 | 8.07 | 51998 | -0.49% |
| 13 Feb 2023 | 8.22 | 8.00 | 8.30 | 7.87 | 75906 | 2.75% |
| 10 Feb 2023 | 8.00 | 8.00 | 8.02 | 7.98 | 56524 | 0.25% |
| 09 Feb 2023 | 7.98 | 8.01 | 8.33 | 7.73 | 73378 | -0.37% |
| 08 Feb 2023 | 8.01 | 8.02 | 8.03 | 7.99 | 48369 | -0.12% |
| 07 Feb 2023 | 8.02 | 8.41 | 8.41 | 8.00 | 40452 | -0.37% |
| 06 Feb 2023 | 8.05 | 8.30 | 8.45 | 7.65 | 89287 | 1.39% |
| 03 Feb 2023 | 7.94 | 7.95 | 7.95 | 7.93 | 39844 | -0.13% |
| 02 Feb 2023 | 7.95 | 7.96 | 7.98 | 7.58 | 56353 | -0.25% |
| 01 Feb 2023 | 7.97 | 7.99 | 8.00 | 7.97 | 38275 | 0.00% |
| 31 Jan 2023 | 7.97 | 7.92 | 8.32 | 7.92 | 37826 | 0.63% |
| 30 Jan 2023 | 7.92 | 8.00 | 8.30 | 7.76 | 183143 | -1.12% |
| 27 Jan 2023 | 8.01 | 8.32 | 8.32 | 7.99 | 47868 | -1.72% |
| 25 Jan 2023 | 8.15 | 8.58 | 8.58 | 7.90 | 52468 | -1.81% |
| 24 Jan 2023 | 8.30 | 8.30 | 8.30 | 8.25 | 56960 | 0.24% |
| 23 Jan 2023 | 8.28 | 8.73 | 8.73 | 8.25 | 44265 | -0.84% |
| 20 Jan 2023 | 8.35 | 7.88 | 8.36 | 7.80 | 78727 | 2.20% |
| 19 Jan 2023 | 8.17 | 8.25 | 8.25 | 8.13 | 65362 | -0.85% |
| 18 Jan 2023 | 8.24 | 8.13 | 8.26 | 7.90 | 76889 | 3.39% |
| 17 Jan 2023 | 7.97 | 7.74 | 8.05 | 7.55 | 105634 | 2.57% |
| 16 Jan 2023 | 7.77 | 7.80 | 7.87 | 7.54 | 42813 | -0.38% |
| 13 Jan 2023 | 7.80 | 7.80 | 7.98 | 7.63 | 67926 | -0.64% |
| 12 Jan 2023 | 7.85 | 7.90 | 8.15 | 6.92 | 75275 | -0.88% |
| 11 Jan 2023 | 7.92 | 7.94 | 7.94 | 7.91 | 34686 | -0.25% |
| 10 Jan 2023 | 7.94 | 8.31 | 8.31 | 7.91 | 66212 | -0.13% |
| 09 Jan 2023 | 7.95 | 8.74 | 8.74 | 7.88 | 33585 | -0.62% |
| 06 Jan 2023 | 8.00 | 8.12 | 8.13 | 7.98 | 42504 | -1.23% |
| 05 Jan 2023 | 8.10 | 8.80 | 8.80 | 8.00 | 37183 | -0.12% |
| 04 Jan 2023 | 8.11 | 8.13 | 8.14 | 8.09 | 46268 | 0.12% |
| 03 Jan 2023 | 8.10 | 8.75 | 8.75 | 8.08 | 77814 | 0.12% |
| 02 Jan 2023 | 8.09 | 8.85 | 8.85 | 7.83 | 34031 | 2.66% |
| 30 Dec 2022 | 7.88 | 7.98 | 7.98 | 7.86 | 72619 | -1.25% |
| 29 Dec 2022 | 7.98 | 7.63 | 8.00 | 7.61 | 56303 | 4.86% |
| 28 Dec 2022 | 7.61 | 7.68 | 7.68 | 7.57 | 31708 | -0.91% |
| 27 Dec 2022 | 7.68 | 7.67 | 7.68 | 7.64 | 29822 | 0.13% |
| 26 Dec 2022 | 7.67 | 7.64 | 7.75 | 7.63 | 55026 | 0.39% |
| 23 Dec 2022 | 7.64 | 7.66 | 7.67 | 7.38 | 29311 | -0.26% |
| 22 Dec 2022 | 7.66 | 7.50 | 8.00 | 7.50 | 43144 | -3.04% |
| 21 Dec 2022 | 7.90 | 7.90 | 7.91 | 7.86 | 44358 | 0.00% |
| 20 Dec 2022 | 7.90 | 7.89 | 7.90 | 7.89 | 65506 | 0.00% |
| 19 Dec 2022 | 7.90 | 7.91 | 7.91 | 7.90 | 45161 | 0.00% |
| 16 Dec 2022 | 7.90 | 7.65 | 7.91 | 7.65 | 38042 | 0.13% |
| 15 Dec 2022 | 7.89 | 7.92 | 7.92 | 7.89 | 27263 | -0.25% |
| 14 Dec 2022 | 7.91 | 7.84 | 7.92 | 7.83 | 60197 | 0.76% |
| 13 Dec 2022 | 7.85 | 7.85 | 7.88 | 7.70 | 46685 | 0.64% |
| 12 Dec 2022 | 7.80 | 7.78 | 7.85 | 7.77 | 86210 | 0.26% |
| 09 Dec 2022 | 7.78 | 7.72 | 7.78 | 7.72 | 33128 | 1.04% |
| 08 Dec 2022 | 7.70 | 7.66 | 7.72 | 7.65 | 83384 | 0.65% |
| 07 Dec 2022 | 7.65 | 7.97 | 7.97 | 7.63 | 40718 | 0.26% |
| 06 Dec 2022 | 7.63 | 7.67 | 7.68 | 7.61 | 80831 | -0.26% |
| 05 Dec 2022 | 7.65 | 7.61 | 7.75 | 7.50 | 82242 | 0.53% |
| 02 Dec 2022 | 7.61 | 7.54 | 7.62 | 7.38 | 57887 | 0.13% |
| 01 Dec 2022 | 7.60 | 7.62 | 7.63 | 7.58 | 171185 | 0.26% |
| 30 Nov 2022 | 7.58 | 7.56 | 7.58 | 7.55 | 218008 | 0.26% |
| 29 Nov 2022 | 7.56 | 7.55 | 7.57 | 7.52 | 237945 | 0.13% |
| 28 Nov 2022 | 7.55 | 7.60 | 7.60 | 7.43 | 224604 | -0.53% |
| 25 Nov 2022 | 7.59 | 7.55 | 7.61 | 7.51 | 113691 | 0.26% |
| 24 Nov 2022 | 7.57 | 7.54 | 7.63 | 7.52 | 118760 | 0.53% |
| 23 Nov 2022 | 7.53 | 7.52 | 7.62 | 7.50 | 46789 | 0.00% |
| 22 Nov 2022 | 7.53 | 7.52 | 7.64 | 7.49 | 198963 | 0.13% |
| 21 Nov 2022 | 7.52 | 7.66 | 7.67 | 7.38 | 86269 | -1.83% |
| 18 Nov 2022 | 7.66 | 7.74 | 7.75 | 7.60 | 138695 | -1.03% |
| 17 Nov 2022 | 7.74 | 7.88 | 7.88 | 7.70 | 20259 | -1.65% |
| 16 Nov 2022 | 7.87 | 7.87 | 7.88 | 7.86 | 83751 | 0.00% |
| 15 Nov 2022 | 7.87 | 7.88 | 7.88 | 7.86 | 60948 | 0.13% |
| 14 Nov 2022 | 7.86 | 7.90 | 7.90 | 7.65 | 93200 | -0.51% |
| 11 Nov 2022 | 7.90 | 7.90 | 8.10 | 7.65 | 82249 | -0.50% |
| 10 Nov 2022 | 7.94 | 7.83 | 8.25 | 7.63 | 139885 | 1.66% |
| 09 Nov 2022 | 7.81 | 7.88 | 7.92 | 7.67 | 67202 | -0.89% |
| 07 Nov 2022 | 7.88 | 7.82 | 8.00 | 7.63 | 20172 | -1.75% |
| 04 Nov 2022 | 8.02 | 8.00 | 8.15 | 7.82 | 174585 | 0.50% |
| 03 Nov 2022 | 7.98 | 8.22 | 8.23 | 7.91 | 97627 | -2.92% |
| 02 Nov 2022 | 8.22 | 8.22 | 8.28 | 8.10 | 107004 | 0.00% |
| 01 Nov 2022 | 8.22 | 7.88 | 8.30 | 7.87 | 111981 | 4.31% |
| 31 Oct 2022 | 7.88 | 7.75 | 7.90 | 7.75 | 102675 | 1.55% |
| 28 Oct 2022 | 7.76 | 7.54 | 7.78 | 7.49 | 142791 | 3.05% |
| 27 Oct 2022 | 7.53 | 7.59 | 7.63 | 7.49 | 54507 | -0.79% |
| 25 Oct 2022 | 7.59 | 7.58 | 7.60 | 7.50 | 56241 | 0.26% |
| 24 Oct 2022 | 7.57 | 7.55 | 7.78 | 7.48 | 21197 | 0.53% |
| 21 Oct 2022 | 7.53 | 7.65 | 7.65 | 7.40 | 82673 | -1.57% |
| 20 Oct 2022 | 7.65 | 7.80 | 7.80 | 7.35 | 64571 | -2.30% |
| 19 Oct 2022 | 7.83 | 7.73 | 7.97 | 7.58 | 55745 | 4.12% |
| 18 Oct 2022 | 7.52 | 7.72 | 8.00 | 7.43 | 114133 | -2.84% |
| 17 Oct 2022 | 7.74 | 7.90 | 7.90 | 7.72 | 69440 | -2.03% |
| 14 Oct 2022 | 7.90 | 7.60 | 7.98 | 7.50 | 129205 | 3.40% |
| 13 Oct 2022 | 7.64 | 7.74 | 7.74 | 7.64 | 66469 | -1.16% |
| 12 Oct 2022 | 7.73 | 7.80 | 7.80 | 7.72 | 64054 | -2.52% |
| 11 Oct 2022 | 7.93 | 7.98 | 8.08 | 7.57 | 74051 | -0.50% |
| 10 Oct 2022 | 7.97 | 8.22 | 8.45 | 7.84 | 28579 | 1.27% |
| 07 Oct 2022 | 7.87 | 7.83 | 7.95 | 7.75 | 42125 | 0.38% |
| 06 Oct 2022 | 7.84 | 7.85 | 7.85 | 7.81 | 113391 | -0.13% |
| 04 Oct 2022 | 7.85 | 7.81 | 7.88 | 7.78 | 72639 | 0.51% |
| 03 Oct 2022 | 7.81 | 9.12 | 9.12 | 7.63 | 76332 | 0.77% |
| 30 Sep 2022 | 7.75 | 7.68 | 7.76 | 7.52 | 29315 | 1.04% |
| 29 Sep 2022 | 7.67 | 7.66 | 7.68 | 7.25 | 68269 | 0.13% |
| 28 Sep 2022 | 7.66 | 7.74 | 7.75 | 7.64 | 67657 | -1.03% |
| 27 Sep 2022 | 7.74 | 7.78 | 7.78 | 7.66 | 54917 | -0.39% |
| 26 Sep 2022 | 7.77 | 7.93 | 7.93 | 7.69 | 90718 | -2.02% |
| 23 Sep 2022 | 7.93 | 7.90 | 7.98 | 7.90 | 14672 | -0.13% |
| 22 Sep 2022 | 7.94 | 7.90 | 7.98 | 7.90 | 43236 | 0.25% |
| 21 Sep 2022 | 7.92 | 7.91 | 7.97 | 7.89 | 38481 | 0.13% |
| 20 Sep 2022 | 7.91 | 7.90 | 7.93 | 7.88 | 18289 | 0.25% |
| 19 Sep 2022 | 7.89 | 7.90 | 7.91 | 7.85 | 44028 | 0.13% |
| 16 Sep 2022 | 7.88 | 7.91 | 7.91 | 7.87 | 12931 | -0.38% |
| 15 Sep 2022 | 7.91 | 7.90 | 7.95 | 7.87 | 71566 | 0.25% |
| 14 Sep 2022 | 7.89 | 7.88 | 7.91 | 7.78 | 53044 | 0.25% |
| 13 Sep 2022 | 7.87 | 7.82 | 9.27 | 7.81 | 13153 | 0.64% |
| 12 Sep 2022 | 7.82 | 9.28 | 9.28 | 7.76 | 45726 | 1.16% |
| 09 Sep 2022 | 7.73 | 7.75 | 7.75 | 7.70 | 43738 | 3.90% |
| 08 Sep 2022 | 7.44 | 7.90 | 7.91 | 6.42 | 102367 | -5.70% |
| 07 Sep 2022 | 7.89 | 7.88 | 7.90 | 7.88 | 19141 | 0.13% |
| 06 Sep 2022 | 7.88 | 7.89 | 7.89 | 7.88 | 39475 | -0.13% |
| 05 Sep 2022 | 7.89 | 7.90 | 7.90 | 7.89 | 37708 | 0.00% |
| 02 Sep 2022 | 7.89 | 9.45 | 9.45 | 7.88 | 29797 | 0.13% |
| 01 Sep 2022 | 7.88 | 7.87 | 7.90 | 7.87 | 49040 | -0.25% |
| 30 Aug 2022 | 7.90 | 7.90 | 7.93 | 7.85 | 32435 | 0.64% |
| 29 Aug 2022 | 7.85 | 7.89 | 7.90 | 7.53 | 41294 | -0.38% |
| 26 Aug 2022 | 7.88 | 7.88 | 7.90 | 7.87 | 29630 | 0.00% |
| 25 Aug 2022 | 7.88 | 7.88 | 7.91 | 7.86 | 24658 | 0.13% |
| 24 Aug 2022 | 7.87 | 7.87 | 7.88 | 7.86 | 26118 | 0.13% |
| 23 Aug 2022 | 7.86 | 7.87 | 7.89 | 7.86 | 32428 | 0.00% |
| 22 Aug 2022 | 7.86 | 7.88 | 7.88 | 7.85 | 47902 | -0.13% |
| 19 Aug 2022 | 7.87 | 7.87 | 7.89 | 7.87 | 17828 | 0.00% |
| 18 Aug 2022 | 7.87 | 7.88 | 7.90 | 7.63 | 45397 | 0.00% |
| 17 Aug 2022 | 7.87 | 7.89 | 7.90 | 7.85 | 20746 | -0.25% |
| 16 Aug 2022 | 7.89 | 7.91 | 7.91 | 7.75 | 13739 | 0.38% |
| 12 Aug 2022 | 7.86 | 6.60 | 7.88 | 6.60 | 27350 | 0.00% |
| 11 Aug 2022 | 7.86 | 7.87 | 7.88 | 7.79 | 23160 | -0.13% |
| 10 Aug 2022 | 7.87 | 7.86 | 7.91 | 7.85 | 22521 | 0.38% |
| 08 Aug 2022 | 7.84 | 7.79 | 7.88 | 7.79 | 16432 | 0.64% |
| 05 Aug 2022 | 7.79 | 8.05 | 8.05 | 7.42 | 11622 | -1.14% |
| 04 Aug 2022 | 7.88 | 7.85 | 7.88 | 7.85 | 20508 | 0.38% |
| 03 Aug 2022 | 7.85 | 7.83 | 7.90 | 7.82 | 35207 | 0.38% |
| 02 Aug 2022 | 7.82 | 7.67 | 7.90 | 7.67 | 26635 | 0.00% |
| 01 Aug 2022 | 7.82 | 7.85 | 7.88 | 7.78 | 27535 | -0.38% |
| 29 Jul 2022 | 7.85 | 7.88 | 7.88 | 7.41 | 19897 | -0.25% |
| 28 Jul 2022 | 7.87 | 7.76 | 7.88 | 7.73 | 25423 | 1.55% |
| 27 Jul 2022 | 7.75 | 7.75 | 7.82 | 7.30 | 21549 | 0.26% |
| 26 Jul 2022 | 7.73 | 7.73 | 7.73 | 7.71 | 44313 | 0.00% |
| 25 Jul 2022 | 7.73 | 7.72 | 7.75 | 7.68 | 35475 | 0.13% |
| 22 Jul 2022 | 7.72 | 7.68 | 7.73 | 7.65 | 39247 | 0.92% |
| 21 Jul 2022 | 7.65 | 7.70 | 7.70 | 7.64 | 15526 | 0.26% |
| 20 Jul 2022 | 7.63 | 7.85 | 7.85 | 7.57 | 60152 | 0.13% |
| 19 Jul 2022 | 7.62 | 7.50 | 7.70 | 7.42 | 52077 | 2.70% |
| 18 Jul 2022 | 7.42 | 7.55 | 7.58 | 6.58 | 33021 | -1.72% |
| 15 Jul 2022 | 7.55 | 7.53 | 7.63 | 7.50 | 25118 | -0.79% |
| 14 Jul 2022 | 7.61 | 7.61 | 7.67 | 7.45 | 28976 | 0.53% |
| 13 Jul 2022 | 7.57 | 7.58 | 7.63 | 7.54 | 30876 | 0.93% |
| 12 Jul 2022 | 7.50 | 7.60 | 7.68 | 7.48 | 37771 | -0.40% |
| 11 Jul 2022 | 7.53 | 7.61 | 7.68 | 6.91 | 17183 | -1.05% |
| 08 Jul 2022 | 7.61 | 7.61 | 7.70 | 7.50 | 54637 | 0.53% |
| 07 Jul 2022 | 7.57 | 7.67 | 7.72 | 6.75 | 23602 | 0.13% |
| 06 Jul 2022 | 7.56 | 7.50 | 7.73 | 7.50 | 28750 | 3.14% |
| 05 Jul 2022 | 7.33 | 7.25 | 7.34 | 7.25 | 16675 | 0.14% |
| 04 Jul 2022 | 7.32 | 7.33 | 7.35 | 7.25 | 12075 | -0.41% |
| 01 Jul 2022 | 7.35 | 7.32 | 7.36 | 7.25 | 16100 | 0.00% |
| 30 Jun 2022 | 7.35 | 7.32 | 7.36 | 7.31 | 19550 | 0.41% |
| 29 Jun 2022 | 7.32 | 7.30 | 7.32 | 7.27 | 12650 | 0.69% |
| 28 Jun 2022 | 7.27 | 7.28 | 7.29 | 7.18 | 17250 | -0.27% |
| 27 Jun 2022 | 7.29 | 7.28 | 7.30 | 7.28 | 12075 | 0.28% |
| 24 Jun 2022 | 7.27 | 7.20 | 7.30 | 7.20 | 8050 | -0.27% |
| 23 Jun 2022 | 7.29 | 7.30 | 7.32 | 7.25 | 14375 | 0.55% |
| 22 Jun 2022 | 7.25 | 7.33 | 7.38 | 7.25 | 10925 | -1.49% |
| 21 Jun 2022 | 7.36 | 7.35 | 7.38 | 7.26 | 15525 | 0.00% |
| 20 Jun 2022 | 7.36 | 7.33 | 7.36 | 7.30 | 12650 | 0.27% |
| 17 Jun 2022 | 7.34 | 7.38 | 7.42 | 7.30 | 11500 | -0.41% |
| 16 Jun 2022 | 7.37 | 7.35 | 7.40 | 7.25 | 18975 | -0.14% |
| 15 Jun 2022 | 7.38 | 7.35 | 7.38 | 7.35 | 1725 | 0.68% |
| 14 Jun 2022 | 7.33 | 7.28 | 7.34 | 7.28 | 9200 | 0.41% |
| 13 Jun 2022 | 7.30 | 7.23 | 7.31 | 7.23 | 9775 | 0.27% |
| 10 Jun 2022 | 7.28 | 7.25 | 7.30 | 7.25 | 13800 | 0.14% |
| 09 Jun 2022 | 7.27 | 7.25 | 7.27 | 7.15 | 17250 | 0.28% |
| 08 Jun 2022 | 7.25 | 7.03 | 7.25 | 7.03 | 16675 | 2.55% |
| 07 Jun 2022 | 7.07 | 7.08 | 7.08 | 7.00 | 12075 | 1.14% |
| 06 Jun 2022 | 6.99 | 6.98 | 7.13 | 6.95 | 14375 | 0.29% |
| 03 Jun 2022 | 6.97 | 7.10 | 7.11 | 6.78 | 17825 | -1.83% |
| 02 Jun 2022 | 7.10 | 7.13 | 7.13 | 7.03 | 8625 | 0.14% |
| 01 Jun 2022 | 7.09 | 7.04 | 7.09 | 7.04 | 9200 | 0.00% |
| 31 May 2022 | 7.09 | 7.05 | 7.09 | 6.99 | 12650 | 0.57% |
| 30 May 2022 | 7.05 | 7.01 | 7.05 | 6.98 | 9200 | 0.71% |
| 27 May 2022 | 7.00 | 7.05 | 7.07 | 7.00 | 5175 | -1.13% |
| 26 May 2022 | 7.08 | 7.00 | 7.09 | 7.00 | 26450 | 0.43% |
| 25 May 2022 | 7.05 | 7.03 | 7.05 | 7.00 | 19550 | 0.00% |
| 24 May 2022 | 7.05 | 7.03 | 7.05 | 7.03 | 7475 | 0.28% |
| 23 May 2022 | 7.03 | 7.00 | 7.06 | 6.95 | 20700 | 0.43% |
| 20 May 2022 | 7.00 | 7.00 | 7.03 | 6.90 | 33925 | 0.14% |
| 19 May 2022 | 6.99 | 6.98 | 7.01 | 6.95 | 16100 | -0.14% |
| 18 May 2022 | 7.00 | 7.00 | 7.04 | 6.99 | 11500 | 0.14% |
| 17 May 2022 | 6.99 | 6.96 | 6.99 | 6.96 | 18400 | 0.00% |
| 16 May 2022 | 6.99 | 6.95 | 6.99 | 6.95 | 6900 | 0.43% |
| 13 May 2022 | 6.96 | 6.88 | 6.96 | 6.88 | 2300 | 1.46% |
| 12 May 2022 | 6.86 | 6.85 | 6.95 | 6.83 | 12650 | -1.15% |
| 11 May 2022 | 6.94 | 6.93 | 6.97 | 6.80 | 28750 | 0.29% |
| 10 May 2022 | 6.92 | 6.65 | 7.00 | 6.65 | 25875 | 3.75% |
| 09 May 2022 | 6.67 | 6.30 | 6.75 | 6.25 | 20125 | 6.21% |
| 06 May 2022 | 6.28 | 6.28 | 6.30 | 6.15 | 26450 | -0.95% |
| 05 May 2022 | 6.34 | 6.41 | 6.46 | 6.30 | 10350 | -0.31% |
| 04 May 2022 | 6.36 | 6.48 | 6.48 | 6.30 | 6325 | -1.09% |
| 02 May 2022 | 6.43 | 6.45 | 6.48 | 6.38 | 5175 | -1.68% |
| 29 Apr 2022 | 6.54 | 6.53 | 6.55 | 6.50 | 6900 | 1.08% |
| 28 Apr 2022 | 6.47 | 6.45 | 6.50 | 6.40 | 13800 | 0.78% |
| 27 Apr 2022 | 6.42 | 6.43 | 6.50 | 6.40 | 32200 | -0.77% |
| 26 Apr 2022 | 6.47 | 6.45 | 6.50 | 6.38 | 29325 | 0.78% |
| 25 Apr 2022 | 6.42 | 6.45 | 6.47 | 6.37 | 28750 | -0.16% |
| 22 Apr 2022 | 6.43 | 6.38 | 6.50 | 6.37 | 29900 | 0.47% |
| 21 Apr 2022 | 6.40 | 6.50 | 6.52 | 6.38 | 29900 | 0.63% |
| 20 Apr 2022 | 6.36 | 6.50 | 6.50 | 6.36 | 7475 | -1.09% |
| 19 Apr 2022 | 6.43 | 6.53 | 6.53 | 6.40 | 36225 | -1.08% |
| 18 Apr 2022 | 6.50 | 6.49 | 6.50 | 6.41 | 10350 | 0.31% |
| 13 Apr 2022 | 6.48 | 6.45 | 6.50 | 6.35 | 21850 | -0.15% |
| 12 Apr 2022 | 6.49 | 6.45 | 6.50 | 6.40 | 9200 | -0.76% |
| 11 Apr 2022 | 6.54 | 6.46 | 6.55 | 6.46 | 13800 | 0.93% |
| 08 Apr 2022 | 6.48 | 6.55 | 6.66 | 6.45 | 20700 | -1.67% |
| 07 Apr 2022 | 6.59 | 6.63 | 6.68 | 6.59 | 3450 | -0.90% |
| 06 Apr 2022 | 6.65 | 6.65 | 6.68 | 6.60 | 8050 | 0.30% |
| 05 Apr 2022 | 6.63 | 6.63 | 6.63 | 6.58 | 36225 | 0.15% |
| 04 Apr 2022 | 6.62 | 6.68 | 6.68 | 6.55 | 50025 | 0.30% |
| 01 Apr 2022 | 6.60 | 6.50 | 6.61 | 6.50 | 16675 | 1.23% |
| 31 Mar 2022 | 6.52 | 6.52 | 6.52 | 6.51 | 1725 | 0.31% |
| 30 Mar 2022 | 6.50 | 6.50 | 6.50 | 6.43 | 6900 | 1.40% |
| 29 Mar 2022 | 6.41 | 6.28 | 6.45 | 6.28 | 91425 | 1.75% |
| 28 Mar 2022 | 6.30 | 6.25 | 6.30 | 6.23 | 44850 | 1.94% |
| 25 Mar 2022 | 6.18 | 6.08 | 6.23 | 6.05 | 8050 | 0.98% |
| 24 Mar 2022 | 6.12 | 5.63 | 6.12 | 5.63 | 10350 | 1.16% |
| 23 Mar 2022 | 6.05 | 6.05 | 6.06 | 6.03 | 18400 | 0.17% |
| 22 Mar 2022 | 6.04 | 5.88 | 6.04 | 5.78 | 9775 | 3.07% |
| 21 Mar 2022 | 5.86 | 5.79 | 5.86 | 5.79 | 5750 | 1.21% |
| 17 Mar 2022 | 5.79 | 5.50 | 5.80 | 5.33 | 16100 | 5.27% |
| 16 Mar 2022 | 5.50 | 5.61 | 5.61 | 5.30 | 43125 | 1.29% |
| 15 Mar 2022 | 5.43 | 5.45 | 5.49 | 5.26 | 34500 | 0.00% |
| 14 Mar 2022 | 5.43 | 5.25 | 5.43 | 5.25 | 32200 | 1.88% |
| 11 Mar 2022 | 5.33 | 5.30 | 5.57 | 5.30 | 13225 | -4.14% |
| 10 Mar 2022 | 5.56 | 5.50 | 5.60 | 5.33 | 29325 | 0.54% |
| 09 Mar 2022 | 5.53 | 5.53 | 5.53 | 5.40 | 8050 | -0.54% |
| 08 Mar 2022 | 5.56 | 5.30 | 5.57 | 5.14 | 30475 | 3.93% |
| 07 Mar 2022 | 5.35 | 5.30 | 5.38 | 5.15 | 35650 | -0.56% |
| 04 Mar 2022 | 5.38 | 5.15 | 5.38 | 5.15 | 6325 | 1.51% |
| 03 Mar 2022 | 5.30 | 5.26 | 5.43 | 5.26 | 22425 | -2.21% |
| 02 Mar 2022 | 5.42 | 5.40 | 5.60 | 5.25 | 39100 | -1.09% |
| 28 Feb 2022 | 5.48 | 6.13 | 6.13 | 5.35 | 60950 | 2.24% |
| 25 Feb 2022 | 5.36 | 5.30 | 5.50 | 5.28 | 36225 | 4.28% |
| 24 Feb 2022 | 5.14 | 5.45 | 5.45 | 5.14 | 10350 | -3.20% |
| 23 Feb 2022 | 5.31 | 5.28 | 5.60 | 5.26 | 28175 | 0.00% |
| 22 Feb 2022 | 5.31 | 5.55 | 5.60 | 5.23 | 17250 | -3.28% |
| 21 Feb 2022 | 5.49 | 5.60 | 5.60 | 5.45 | 3450 | -2.83% |
| 18 Feb 2022 | 5.65 | 5.58 | 5.65 | 5.53 | 29325 | 1.80% |
| 17 Feb 2022 | 5.55 | 5.50 | 5.55 | 5.40 | 5750 | 1.83% |
| 16 Feb 2022 | 5.45 | 5.48 | 5.50 | 5.25 | 50025 | 4.81% |
| 15 Feb 2022 | 5.20 | 5.45 | 5.46 | 5.20 | 41975 | -1.33% |
| 14 Feb 2022 | 5.27 | 5.43 | 5.58 | 5.15 | 22425 | -1.50% |
| 11 Feb 2022 | 5.35 | 5.30 | 5.50 | 5.30 | 24150 | 1.13% |
| 10 Feb 2022 | 5.29 | 5.45 | 5.45 | 5.28 | 9775 | -1.67% |
| 09 Feb 2022 | 5.38 | 5.38 | 5.42 | 5.20 | 40825 | 0.19% |
| 08 Feb 2022 | 5.37 | 5.40 | 5.46 | 5.14 | 46000 | -0.19% |
| 07 Feb 2022 | 5.38 | 5.44 | 5.45 | 5.38 | 46000 | -0.19% |
| 04 Feb 2022 | 5.39 | 5.48 | 5.48 | 5.38 | 9200 | -1.28% |
| 03 Feb 2022 | 5.46 | 5.70 | 5.70 | 5.46 | 29900 | -2.67% |
| 02 Feb 2022 | 5.61 | 5.65 | 5.65 | 5.53 | 6900 | -0.36% |
| 01 Feb 2022 | 5.63 | 5.65 | 5.65 | 5.25 | 45425 | -0.18% |
| 31 Jan 2022 | 5.64 | 5.56 | 5.70 | 5.45 | 57500 | 2.17% |
| 28 Jan 2022 | 5.52 | 5.44 | 5.56 | 5.40 | 32775 | 2.22% |
| 27 Jan 2022 | 5.40 | 5.37 | 5.43 | 5.30 | 25875 | 1.31% |
| 25 Jan 2022 | 5.33 | 5.35 | 5.37 | 5.25 | 3450 | -0.74% |
| 24 Jan 2022 | 5.37 | 5.23 | 5.37 | 5.23 | 26450 | 0.19% |
| 21 Jan 2022 | 5.36 | 5.34 | 5.37 | 5.15 | 22425 | 0.37% |
| 20 Jan 2022 | 5.34 | 5.63 | 5.63 | 5.14 | 9200 | 1.71% |
| 19 Jan 2022 | 5.25 | 5.12 | 5.25 | 5.00 | 18400 | 2.54% |
| 18 Jan 2022 | 5.12 | 5.12 | 5.12 | 4.95 | 33350 | 0.39% |
| 17 Jan 2022 | 5.10 | 5.10 | 5.12 | 4.98 | 16100 | -0.20% |
| 14 Jan 2022 | 5.11 | 4.85 | 5.12 | 4.85 | 13225 | 1.19% |
| 13 Jan 2022 | 5.05 | 4.94 | 5.06 | 4.85 | 15525 | 3.06% |
| 12 Jan 2022 | 4.90 | 4.89 | 4.90 | 4.84 | 14375 | -0.20% |
| 11 Jan 2022 | 4.91 | 4.83 | 4.92 | 4.83 | 2300 | 0.20% |
| 10 Jan 2022 | 4.90 | 4.91 | 4.91 | 4.85 | 1725 | -0.20% |
| 07 Jan 2022 | 4.91 | 4.89 | 4.92 | 4.78 | 16675 | 0.82% |
| 06 Jan 2022 | 4.87 | 4.80 | 4.92 | 4.79 | 8050 | -1.02% |
| 05 Jan 2022 | 4.92 | 4.92 | 4.92 | 4.84 | 21850 | 0.00% |
| 04 Jan 2022 | 4.92 | 4.90 | 4.92 | 4.75 | 13225 | 0.82% |
| 03 Jan 2022 | 4.88 | 4.90 | 4.90 | 4.55 | 10925 | -0.20% |
| 31 Dec 2021 | 4.89 | 4.88 | 4.90 | 4.65 | 16100 | 0.20% |
| 30 Dec 2021 | 4.88 | 4.87 | 4.88 | 4.64 | 37375 | 0.21% |
| 29 Dec 2021 | 4.87 | 4.88 | 4.88 | 4.75 | 13225 | 0.41% |
| 28 Dec 2021 | 4.85 | 4.87 | 4.87 | 4.64 | 13800 | 1.04% |
| 27 Dec 2021 | 4.80 | 4.80 | 4.80 | 4.63 | 9200 | -0.83% |
| 24 Dec 2021 | 4.84 | 4.85 | 4.85 | 4.83 | 9200 | -0.21% |
| 23 Dec 2021 | 4.85 | 4.74 | 4.85 | 4.66 | 2875 | 2.32% |
| 22 Dec 2021 | 4.74 | 4.74 | 4.75 | 4.74 | 3450 | -0.21% |
| 21 Dec 2021 | 4.75 | 4.73 | 4.75 | 4.73 | 1725 | 2.15% |
| 20 Dec 2021 | 4.65 | 4.73 | 4.73 | 4.53 | 2875 | 0.00% |
| 17 Dec 2021 | 4.65 | 4.63 | 4.65 | 4.50 | 2875 | 0.00% |
| 16 Dec 2021 | 4.65 | 4.63 | 4.72 | 4.63 | 1725 | 0.43% |
| 15 Dec 2021 | 4.63 | 4.60 | 4.63 | 4.58 | 3450 | 1.09% |
| 14 Dec 2021 | 4.58 | 4.50 | 4.59 | 4.48 | 4600 | 2.92% |
| 13 Dec 2021 | 4.45 | 4.60 | 4.60 | 4.45 | 6325 | -2.20% |
| 10 Dec 2021 | 4.55 | 4.58 | 4.58 | 4.43 | 4600 | -0.66% |
| 09 Dec 2021 | 4.58 | 4.38 | 4.60 | 4.25 | 3450 | 0.66% |
| 08 Dec 2021 | 4.55 | 4.55 | 4.55 | 4.28 | 1725 | 4.60% |
| 07 Dec 2021 | 4.35 | 4.30 | 4.35 | 4.30 | 9200 | 2.35% |
| 06 Dec 2021 | 4.25 | 4.28 | 4.42 | 4.25 | 1725 | 0.00% |
| 03 Dec 2021 | 4.25 | 4.50 | 4.50 | 4.25 | 2875 | -2.97% |
| 02 Dec 2021 | 4.38 | 4.44 | 4.44 | 4.23 | 1725 | 2.82% |
| 01 Dec 2021 | 4.26 | 4.28 | 4.49 | 4.23 | 13225 | -4.48% |
| 30 Nov 2021 | 4.46 | 4.45 | 4.50 | 4.23 | 17250 | 1.59% |
| 29 Nov 2021 | 4.39 | 4.38 | 4.40 | 4.34 | 8625 | 0.23% |
| 26 Nov 2021 | 4.38 | 4.60 | 4.60 | 4.18 | 2300 | -2.01% |
| 25 Nov 2021 | 4.47 | 3.88 | 4.47 | 3.88 | 4600 | 2.05% |
| 24 Nov 2021 | 4.38 | 4.48 | 4.48 | 4.31 | 8625 | -2.45% |
| 23 Nov 2021 | 4.49 | 4.48 | 4.50 | 4.25 | 13225 | 1.58% |
| 22 Nov 2021 | 4.42 | 4.47 | 4.47 | 4.28 | 6325 | -1.12% |
| 18 Nov 2021 | 4.47 | 4.45 | 4.47 | 4.45 | 1725 | 0.00% |
| 17 Nov 2021 | 4.47 | 4.33 | 4.47 | 4.33 | 4025 | 1.59% |
| 16 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.34 | 15525 | 0.92% |
| 15 Nov 2021 | 4.36 | 4.25 | 4.42 | 4.25 | 5750 | 3.07% |
| 12 Nov 2021 | 4.23 | 4.08 | 4.23 | 4.08 | 2300 | 3.42% |
| 11 Nov 2021 | 4.09 | 3.95 | 4.25 | 3.95 | 5750 | 5.68% |
| 10 Nov 2021 | 3.87 | 4.10 | 4.10 | 3.34 | 66125 | -7.19% |
| 09 Nov 2021 | 4.17 | 4.13 | 4.49 | 4.05 | 23575 | -4.58% |
| 08 Nov 2021 | 4.37 | 4.25 | 4.78 | 4.21 | 10925 | -4.59% |
| 04 Nov 2021 | 4.58 | 4.53 | 4.58 | 4.53 | 1725 | 1.78% |
| 03 Nov 2021 | 4.50 | 4.63 | 4.70 | 4.50 | 5750 | -2.60% |
| 02 Nov 2021 | 4.62 | 4.65 | 4.65 | 3.89 | 3450 | -1.49% |
| 01 Nov 2021 | 4.69 | 4.63 | 4.69 | 4.63 | 1725 | 0.21% |
| 29 Oct 2021 | 4.68 | 4.79 | 4.80 | 4.10 | 55200 | -2.30% |
| 28 Oct 2021 | 4.79 | 4.85 | 4.85 | 4.79 | 6900 | -0.21% |
| 27 Oct 2021 | 4.80 | 4.80 | 4.80 | 4.78 | 13800 | 0.00% |
| 26 Oct 2021 | 4.80 | 4.75 | 4.80 | 4.73 | 6900 | -4.00% |
| 25 Oct 2021 | 5.00 | 5.04 | 5.05 | 5.00 | 6900 | -0.60% |
| 22 Oct 2021 | 5.03 | 5.00 | 5.05 | 5.00 | 16100 | -0.40% |
| 21 Oct 2021 | 5.05 | 5.05 | 5.08 | 4.75 | 18400 | 0.20% |
| 20 Oct 2021 | 5.04 | 5.03 | 5.04 | 4.75 | 11500 | 1.82% |
| 19 Oct 2021 | 4.95 | 5.03 | 5.03 | 4.95 | 9200 | -0.80% |
| 18 Oct 2021 | 4.99 | 5.00 | 5.00 | 4.98 | 6900 | 1.01% |
| 14 Oct 2021 | 4.94 | 4.98 | 4.98 | 4.75 | 11500 | 0.82% |
| 13 Oct 2021 | 4.90 | 4.50 | 5.00 | 4.38 | 20700 | 0.00% |
| 12 Oct 2021 | 4.90 | 4.87 | 4.90 | 4.87 | 6900 | 0.62% |
| 11 Oct 2021 | 4.87 | 4.83 | 5.00 | 4.80 | 32200 | 1.25% |
| 08 Oct 2021 | 4.81 | 4.80 | 4.88 | 4.80 | 13800 | 0.21% |
| 07 Oct 2021 | 4.80 | 4.93 | 4.95 | 4.75 | 16100 | -0.62% |
| 06 Oct 2021 | 4.83 | 4.80 | 4.93 | 4.80 | 13800 | 1.05% |
| 05 Oct 2021 | 4.78 | 4.68 | 4.78 | 4.63 | 11500 | 2.14% |
| 04 Oct 2021 | 4.68 | 4.55 | 4.68 | 4.55 | 16100 | 4.00% |
| 01 Oct 2021 | 4.50 | 4.63 | 4.70 | 4.50 | 20700 | -0.66% |
| 30 Sep 2021 | 4.53 | 4.75 | 4.88 | 4.50 | 23000 | -1.52% |
| 29 Sep 2021 | 4.60 | 4.88 | 4.95 | 4.60 | 29900 | -0.65% |
| 28 Sep 2021 | 4.63 | 4.84 | 4.88 | 4.63 | 25300 | -2.53% |
| 27 Sep 2021 | 4.75 | 4.78 | 4.80 | 4.63 | 25300 | 0.00% |
| 24 Sep 2021 | 4.75 | 5.13 | 5.13 | 4.65 | 23000 | -3.06% |
| 23 Sep 2021 | 4.90 | 4.91 | 4.95 | 4.88 | 20700 | 0.00% |
| 22 Sep 2021 | 4.90 | 4.85 | 5.08 | 4.80 | 13800 | 2.08% |
| 21 Sep 2021 | 4.80 | 4.70 | 4.83 | 4.69 | 16100 | 1.48% |
| 20 Sep 2021 | 4.73 | 4.78 | 4.98 | 4.73 | 25300 | -1.46% |
| 17 Sep 2021 | 4.80 | 4.85 | 4.88 | 4.73 | 16100 | 1.48% |
| 16 Sep 2021 | 4.73 | 4.80 | 4.84 | 4.73 | 11500 | -0.63% |
| 15 Sep 2021 | 4.76 | 4.85 | 5.10 | 4.75 | 25300 | -2.46% |
| 14 Sep 2021 | 4.88 | 4.88 | 4.93 | 4.85 | 13800 | -2.59% |
| 13 Sep 2021 | 5.01 | 5.00 | 5.13 | 5.00 | 11500 | -0.79% |
| 09 Sep 2021 | 5.05 | 4.98 | 5.05 | 4.98 | 18400 | 1.00% |
| 08 Sep 2021 | 5.00 | 5.03 | 5.03 | 4.98 | 6900 | 0.00% |
| 07 Sep 2021 | 5.00 | 4.80 | 5.00 | 4.80 | 11500 | 2.46% |
| 06 Sep 2021 | 4.88 | 4.90 | 5.00 | 4.88 | 11500 | 0.00% |
| 03 Sep 2021 | 4.88 | 4.83 | 4.90 | 4.63 | 13800 | 2.74% |
| 02 Sep 2021 | 4.75 | 4.85 | 4.85 | 4.73 | 11500 | -1.66% |
| 01 Sep 2021 | 4.83 | 4.70 | 4.85 | 4.70 | 6900 | 0.00% |
| 31 Aug 2021 | 4.83 | 4.75 | 4.83 | 4.73 | 20700 | 1.68% |
| 30 Aug 2021 | 4.75 | 4.83 | 4.88 | 4.75 | 9200 | -1.66% |
| 27 Aug 2021 | 4.83 | 4.75 | 4.83 | 4.73 | 11500 | 0.42% |
| 26 Aug 2021 | 4.81 | 4.88 | 4.93 | 4.80 | 11500 | -0.82% |
| 25 Aug 2021 | 4.85 | 4.78 | 4.85 | 4.78 | 9200 | 2.11% |
| 24 Aug 2021 | 4.75 | 4.78 | 4.83 | 4.65 | 11500 | 0.00% |
| 23 Aug 2021 | 4.75 | 4.50 | 4.75 | 4.43 | 18400 | 6.74% |
| 20 Aug 2021 | 4.45 | 4.35 | 4.48 | 4.30 | 18400 | 0.23% |
| 18 Aug 2021 | 4.44 | 4.38 | 4.44 | 4.36 | 16100 | 2.54% |
| 17 Aug 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 6900 | 0.70% |
| 16 Aug 2021 | 4.30 | 4.33 | 4.35 | 4.30 | 8000 | 0.94% |
| 13 Aug 2021 | 4.26 | 4.17 | 4.26 | 4.17 | 8000 | 4.67% |
| 12 Aug 2021 | 4.07 | 3.96 | 4.07 | 3.96 | 8000 | 4.09% |
| 11 Aug 2021 | 3.91 | 4.33 | 4.35 | 3.91 | 16000 | -9.07% |
| 10 Aug 2021 | 4.30 | 4.28 | 4.30 | 4.26 | 8000 | 0.94% |
| 09 Aug 2021 | 4.26 | 4.35 | 4.35 | 4.26 | 8000 | -2.07% |
| 06 Aug 2021 | 4.35 | 3.70 | 4.40 | 3.70 | 44000 | 18.53% |
| 05 Aug 2021 | 3.67 | 3.30 | 3.70 | 3.26 | 20000 | 7.62% |
| 04 Aug 2021 | 3.41 | 3.39 | 3.41 | 3.20 | 16000 | 0.89% |
| 03 Aug 2021 | 3.38 | 3.26 | 3.48 | 3.20 | 16000 | 4.32% |
| 02 Aug 2021 | 3.24 | 3.26 | 3.26 | 3.20 | 6000 | 0.62% |
| 30 Jul 2021 | 3.22 | 3.17 | 3.22 | 3.17 | 6000 | 2.22% |
| 29 Jul 2021 | 3.15 | 3.07 | 3.26 | 3.07 | 10000 | -0.32% |
| 28 Jul 2021 | 3.16 | 3.16 | 3.30 | 3.15 | 12000 | -2.47% |
| 27 Jul 2021 | 3.24 | 3.26 | 3.28 | 3.24 | 6000 | -2.11% |
| 26 Jul 2021 | 3.31 | 3.41 | 3.46 | 3.30 | 16000 | -3.50% |
| 23 Jul 2021 | 3.43 | 3.37 | 3.48 | 3.37 | 10000 | 0.29% |
| 22 Jul 2021 | 3.42 | 3.48 | 3.48 | 3.41 | 10000 | 0.29% |
| 20 Jul 2021 | 3.41 | 3.37 | 3.41 | 3.37 | 8000 | 0.59% |
| 19 Jul 2021 | 3.39 | 3.43 | 3.43 | 3.37 | 14000 | -1.17% |
| 16 Jul 2021 | 3.43 | 3.48 | 3.48 | 3.41 | 10000 | -1.44% |
| 15 Jul 2021 | 3.48 | 3.50 | 3.50 | 3.46 | 10000 | 0.00% |
| 14 Jul 2021 | 3.48 | 3.30 | 3.48 | 3.30 | 6000 | 6.75% |
| 13 Jul 2021 | 3.26 | 3.46 | 3.46 | 3.26 | 12000 | -6.86% |
| 12 Jul 2021 | 3.50 | 3.59 | 3.59 | 3.48 | 6000 | 0.57% |
| 09 Jul 2021 | 3.48 | 3.31 | 3.48 | 3.20 | 12000 | 3.57% |
| 08 Jul 2021 | 3.36 | 3.26 | 3.36 | 3.26 | 12000 | -0.30% |
| 07 Jul 2021 | 3.37 | 3.37 | 3.37 | 3.26 | 16000 | -1.75% |
| 06 Jul 2021 | 3.43 | 3.09 | 3.44 | 3.09 | 20000 | 19.51% |
| 05 Jul 2021 | 2.87 | 2.80 | 2.87 | 2.80 | 8000 | 2.50% |
| 02 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.78 | 12000 | 0.36% |
| 01 Jul 2021 | 2.79 | 2.78 | 2.79 | 2.46 | 14000 | 1.09% |
| 30 Jun 2021 | 2.76 | 2.72 | 2.78 | 2.61 | 26000 | 2.99% |
| 29 Jun 2021 | 2.68 | 2.65 | 2.72 | 2.65 | 10000 | 3.08% |
| 28 Jun 2021 | 2.60 | 2.61 | 2.61 | 2.59 | 10000 | 0.78% |
| 25 Jun 2021 | 2.58 | 2.59 | 2.59 | 2.54 | 12000 | -1.90% |
| 24 Jun 2021 | 2.63 | 2.59 | 2.63 | 2.46 | 40000 | 0.77% |
| 23 Jun 2021 | 2.61 | 2.61 | 2.61 | 2.54 | 12000 | 1.56% |
| 22 Jun 2021 | 2.57 | 2.48 | 2.57 | 2.48 | 16000 | 4.47% |
| 21 Jun 2021 | 2.46 | 2.43 | 2.50 | 2.43 | 16000 | 0.41% |
| 18 Jun 2021 | 2.45 | 2.48 | 2.48 | 2.43 | 12000 | -0.81% |
| 17 Jun 2021 | 2.47 | 2.39 | 2.47 | 2.39 | 12000 | 0.00% |
| 16 Jun 2021 | 2.47 | 2.50 | 2.50 | 2.43 | 12000 | -1.20% |
| 15 Jun 2021 | 2.50 | 2.48 | 2.50 | 2.46 | 12000 | 1.63% |
| 14 Jun 2021 | 2.46 | 2.48 | 2.48 | 2.43 | 12000 | 0.41% |
| 11 Jun 2021 | 2.45 | 2.43 | 2.46 | 2.39 | 12000 | 0.82% |
| 10 Jun 2021 | 2.43 | 2.52 | 2.52 | 2.37 | 26000 | 1.25% |
| 09 Jun 2021 | 2.40 | 2.43 | 2.48 | 2.39 | 28000 | -2.44% |
| 08 Jun 2021 | 2.46 | 2.35 | 2.46 | 2.35 | 42000 | 2.50% |
| 07 Jun 2021 | 2.40 | 2.43 | 2.50 | 2.37 | 28000 | -3.23% |
| 04 Jun 2021 | 2.48 | 2.46 | 2.48 | 2.43 | 6000 | 0.81% |
| 03 Jun 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 6000 | 0.41% |
| 02 Jun 2021 | 2.45 | 2.33 | 2.48 | 2.33 | 8000 | 4.26% |
| 01 Jun 2021 | 2.35 | 2.48 | 2.48 | 2.35 | 26000 | -0.84% |
| 31 May 2021 | 2.37 | 2.46 | 2.46 | 2.28 | 22000 | -2.47% |
| 28 May 2021 | 2.43 | 2.28 | 2.43 | 2.28 | 10000 | 2.53% |
| 27 May 2021 | 2.37 | 2.39 | 2.39 | 2.35 | 6000 | 0.00% |
| 26 May 2021 | 2.37 | 2.30 | 2.37 | 2.28 | 16000 | 1.28% |
| 25 May 2021 | 2.34 | 2.37 | 2.37 | 2.27 | 16000 | 2.63% |
| 24 May 2021 | 2.28 | 2.36 | 2.36 | 2.27 | 16000 | 0.44% |
| 21 May 2021 | 2.27 | 2.27 | 2.37 | 2.27 | 26000 | -0.44% |
| 20 May 2021 | 2.28 | 2.24 | 2.37 | 2.24 | 52000 | 0.44% |
| 19 May 2021 | 2.27 | 2.26 | 2.37 | 2.26 | 44000 | -0.87% |
| 18 May 2021 | 2.29 | 2.27 | 2.37 | 2.26 | 20000 | 0.88% |
| 17 May 2021 | 2.27 | 2.27 | 2.37 | 2.27 | 46000 | 0.44% |
| 14 May 2021 | 2.26 | 2.32 | 2.33 | 2.26 | 48000 | -0.88% |
| 12 May 2021 | 2.28 | 2.37 | 2.37 | 2.27 | 12000 | -0.44% |
| 11 May 2021 | 2.29 | 2.37 | 2.37 | 2.27 | 12000 | -3.38% |
| 10 May 2021 | 2.37 | 2.28 | 2.37 | 2.27 | 10000 | 3.95% |
| 07 May 2021 | 2.28 | 2.35 | 2.37 | 2.28 | 10000 | -3.80% |
| 06 May 2021 | 2.37 | 2.32 | 2.37 | 2.32 | 6000 | 2.16% |
| 05 May 2021 | 2.32 | 2.37 | 2.37 | 2.28 | 12000 | -1.28% |
| 04 May 2021 | 2.35 | 2.33 | 2.35 | 2.30 | 40000 | 0.43% |
| 03 May 2021 | 2.34 | 2.33 | 2.34 | 2.31 | 6000 | 0.00% |
| 30 Apr 2021 | 2.34 | 2.35 | 2.35 | 2.30 | 8000 | -0.43% |
| 29 Apr 2021 | 2.35 | 2.36 | 2.38 | 2.33 | 20000 | 0.00% |
| 28 Apr 2021 | 2.35 | 2.36 | 2.36 | 2.34 | 14000 | 0.00% |
| 27 Apr 2021 | 2.35 | 2.39 | 2.39 | 2.32 | 26000 | -0.42% |
| 26 Apr 2021 | 2.36 | 2.35 | 2.37 | 2.32 | 10000 | 0.43% |
| 23 Apr 2021 | 2.35 | 2.37 | 2.37 | 2.33 | 8000 | 0.00% |
| 22 Apr 2021 | 2.35 | 2.41 | 2.41 | 2.35 | 14000 | -0.84% |
| 20 Apr 2021 | 2.37 | 2.41 | 2.41 | 2.28 | 6000 | 0.85% |
| 19 Apr 2021 | 2.35 | 2.41 | 2.41 | 2.28 | 14000 | -1.67% |
| 16 Apr 2021 | 2.39 | 2.41 | 2.41 | 2.28 | 6000 | -0.83% |
| 15 Apr 2021 | 2.41 | 2.38 | 2.41 | 2.20 | 20000 | 7.59% |
| 13 Apr 2021 | 2.24 | 2.41 | 2.41 | 2.24 | 10000 | -5.49% |
| 12 Apr 2021 | 2.37 | 2.24 | 2.37 | 2.24 | 10000 | 1.72% |
| 09 Apr 2021 | 2.33 | 2.24 | 2.33 | 2.17 | 12000 | 4.48% |
| 08 Apr 2021 | 2.23 | 2.24 | 2.24 | 2.17 | 6000 | 0.00% |
| 07 Apr 2021 | 2.23 | 2.21 | 2.23 | 2.20 | 6000 | 0.90% |
| 06 Apr 2021 | 2.21 | 2.22 | 2.22 | 2.17 | 16000 | 0.45% |
