EquityPandit

A-1 Ltd

  BSE :542012  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251762.051762.051762.051762.055470-5.00%
18 Dec 20251854.751854.751854.751854.754353-5.00%
17 Dec 20251952.351952.351952.351952.357868-5.00%
16 Dec 20252055.102055.102055.102055.051424395.00%
15 Dec 20251957.251957.201957.251957.201807655.00%
12 Dec 20251864.051686.551864.051686.551559285.00%
11 Dec 20251775.301775.301775.301775.30958-5.00%
10 Dec 20251868.701868.701868.701868.701890-5.00%
09 Dec 20251967.051967.051967.051967.051828-5.00%
08 Dec 20252070.552070.552070.552070.552155-5.00%
05 Dec 20252179.502179.502179.502179.5017689-5.00%
04 Dec 20252294.202294.202294.202294.20562-5.00%
03 Dec 20252414.902414.902414.902414.90688-5.00%
02 Dec 20252542.002542.002542.002542.001109-5.00%
01 Dec 20252675.752675.752675.752675.753388-5.00%
28 Nov 20252816.552816.502816.552816.501058495.00%
27 Nov 20252682.452682.452682.452682.40959805.00%
26 Nov 20252554.752554.702554.752554.701027095.00%
25 Nov 20252433.102433.102433.102433.05781865.00%
24 Nov 20252317.252317.252317.252317.20716875.00%
21 Nov 20252206.952206.902206.952206.90794955.00%
20 Nov 20252101.902101.902101.902101.85886845.00%
19 Nov 20252001.852001.852001.852001.80974025.00%
18 Nov 20251906.551906.501906.551906.50854885.00%
17 Nov 20251815.801815.751815.801815.75858515.00%
14 Nov 20251729.351729.351729.351729.352251-5.00%
13 Nov 20251820.351820.351820.351820.353034-5.00%
12 Nov 20251916.151916.151916.151916.10884865.00%
11 Nov 20251824.951824.901824.951824.90904105.00%
10 Nov 20251738.051738.001738.051738.001070275.00%
07 Nov 20251655.301497.901655.501497.901539914.99%
06 Nov 20251576.701576.701576.701576.70263-5.00%
04 Nov 20251659.651659.651659.651659.65286-5.00%
03 Nov 20251747.001747.001747.001747.002933-5.00%
31 Oct 20251838.901838.851838.901663.803986075.00%
30 Oct 20251751.351751.301751.401751.302012985.00%
29 Oct 20251668.001667.901668.001667.9023190110.00%
28 Oct 20251516.401516.301516.401516.3030722920.00%
27 Oct 20251263.701069.901263.701060.108876620.00%
24 Oct 20251053.101053.001060.001051.25233270.16%
23 Oct 20251051.451051.051068.801050.05304190.04%
21 Oct 20251051.051026.101055.001025.9075992.45%
20 Oct 20251025.901031.801031.801025.00152940.42%
17 Oct 20251021.601025.001026.601020.10357160.10%
16 Oct 20251020.551020.001029.901019.9542329-0.02%
15 Oct 20251020.801029.951029.951019.8546658-0.31%
14 Oct 20251024.001034.951037.051020.00483690.00%
13 Oct 20251023.95981.901037.45940.001354014.28%
10 Oct 2025981.90978.40983.00975.00458420.36%
09 Oct 2025978.35981.80985.00975.00293350.15%
08 Oct 2025976.90999.95999.95914.1020552-0.78%
07 Oct 2025984.55985.10992.05975.00761000.22%
06 Oct 2025982.40989.90989.90982.0072430.03%
03 Oct 2025982.10985.00989.95982.0017584-0.28%
01 Oct 2025984.90982.00989.90982.00205630.27%
30 Sep 2025982.20989.95990.00982.1550837-0.45%
29 Sep 2025986.65935.00989.90934.95524725.81%
26 Sep 2025932.45930.55942.10925.0569060.25%
25 Sep 2025930.15949.95949.95930.009323-1.31%
24 Sep 2025942.45950.95951.00931.203937-0.46%
23 Sep 2025946.85955.20955.20935.0035520.81%
22 Sep 2025939.25932.00944.50925.1562702.06%
19 Sep 2025920.25949.00949.00920.056851-0.52%
18 Sep 2025925.05940.00940.00920.1064380.96%
17 Sep 2025916.25924.00924.90902.1065703-0.41%
16 Sep 2025920.05926.00926.00911.1592190.71%
15 Sep 2025913.60948.90948.90910.0063590.33%
12 Sep 2025910.55940.00940.00910.0014559-0.56%
11 Sep 2025915.70915.00921.20910.00127671.10%
10 Sep 2025905.75905.00921.20905.0038859-0.45%
09 Sep 2025909.80903.00920.45886.6038634-0.34%
08 Sep 2025912.90905.00915.00905.00236861.36%
05 Sep 2025900.65910.00918.20900.0513767-0.05%
04 Sep 2025901.10919.95919.95900.0020817-0.09%
03 Sep 2025901.90918.05927.40900.0026356-0.44%
02 Sep 2025905.85906.25936.95900.0086326-0.04%
01 Sep 2025906.25915.00999.90906.00747180.13%
29 Aug 2025905.10820.00945.80820.0015859214.60%
28 Aug 2025789.80658.10790.40658.1013764819.90%
26 Aug 2025658.70655.20663.40655.2035407-0.37%
25 Aug 2025661.15664.20669.60656.1036943-0.04%
22 Aug 2025661.40661.50663.00655.55360230.19%
21 Aug 2025660.15657.90663.00657.9039169-0.04%
20 Aug 2025660.40658.50671.95649.8050771-0.48%
19 Aug 2025663.60662.00670.00660.00466240.46%
18 Aug 2025660.55664.75674.10655.05432440.05%
14 Aug 2025660.25657.10663.00655.00393210.46%
13 Aug 2025657.25660.00669.95655.0550338-0.02%
12 Aug 2025657.35655.00664.95655.0045602-0.08%
11 Aug 2025657.90660.00675.75651.10512710.11%
08 Aug 2025657.20655.00665.90655.00354300.33%
07 Aug 2025655.05662.05664.45655.0048134-1.65%
06 Aug 2025666.05679.00679.50650.0054792-1.25%
05 Aug 2025674.50678.00679.00670.00564840.81%
04 Aug 2025669.10672.00678.50665.0034417-1.19%
01 Aug 2025677.15665.00678.25665.00436470.80%
31 Jul 2025671.80678.45679.00660.10330650.61%
30 Jul 2025667.75677.00678.50662.70318900.10%
29 Jul 2025667.05664.25674.00655.00519890.92%
28 Jul 2025660.95652.15665.00650.00377241.43%
25 Jul 2025651.65659.00659.00650.00302580.25%
24 Jul 2025650.05659.05659.05650.0029893-0.67%
23 Jul 2025654.45655.00660.00650.1046815-0.11%
22 Jul 2025655.20664.95674.50652.00446960.47%
21 Jul 2025652.15660.00672.35650.0036918-2.06%
18 Jul 2025665.85667.00672.50648.10466711.69%
17 Jul 2025654.80661.45669.95652.0042454-0.18%
16 Jul 2025655.95670.05671.50655.0049837-0.86%
15 Jul 2025661.65669.65669.65660.0031359-0.48%
14 Jul 2025664.85675.00675.00660.0033135-1.35%
11 Jul 2025673.95657.50674.50652.55597942.74%
10 Jul 2025656.00660.05662.95652.05313310.15%
09 Jul 2025655.00664.45664.45652.5037813-0.27%
08 Jul 2025656.75669.95669.95650.1541479-1.11%
07 Jul 2025664.10664.95667.50652.95332331.02%
04 Jul 2025657.40657.85664.30646.9550673-0.30%
03 Jul 2025659.40664.05664.50655.0028218-0.70%
02 Jul 2025664.05662.95664.85656.55354790.34%
01 Jul 2025661.80664.95664.95654.00204640.08%
30 Jun 2025661.25658.50665.00657.0047851-0.34%
27 Jun 2025663.50645.00665.00641.95513903.19%
26 Jun 2025643.00645.65646.95637.0039048-0.41%
25 Jun 2025645.65648.50649.00638.00400370.91%
24 Jun 2025639.80642.65645.05630.00416991.29%
23 Jun 2025631.65626.10635.15620.0063634-0.30%
20 Jun 2025633.55599.80635.00571.101815178.11%
19 Jun 2025586.00576.00590.00559.001428392.38%
18 Jun 2025572.40584.95584.95570.0541633-0.47%
17 Jun 2025575.10567.35582.45564.55431250.26%
16 Jun 2025573.60546.35583.90540.00665264.30%
13 Jun 2025549.95558.00558.00544.35659420.08%
12 Jun 2025549.50554.95558.00546.0078932-0.15%
11 Jun 2025550.35555.00555.60520.00707800.22%
10 Jun 2025549.15549.00550.00546.4075519-0.15%
09 Jun 2025549.95565.05565.05539.3546121-0.14%
06 Jun 2025550.70566.65566.65546.5078927-1.76%
05 Jun 2025560.55564.75571.90556.00168951-0.25%
04 Jun 2025561.95564.55572.80542.00895031.35%
03 Jun 2025554.45550.55559.05550.55952100.36%
02 Jun 2025552.45563.20564.00542.10241828-1.91%
30 May 2025563.20579.85579.90555.10345910.64%
29 May 2025559.60560.05567.50551.4061519-0.34%
28 May 2025561.50560.00574.90559.3572460-1.16%
27 May 2025568.10574.00574.00544.40815522.07%
26 May 2025556.60550.00560.00544.75441302.13%
23 May 2025545.00533.00553.55533.00352871.44%
22 May 2025537.25545.75547.00535.0055905-1.07%
21 May 2025543.05547.00547.00530.001392790.19%
20 May 2025542.00535.40547.40533.00582560.38%
19 May 2025539.95525.00544.45522.10521582.35%
16 May 2025527.55514.35532.85509.101015861.67%
15 May 2025518.90506.05527.95501.00456733.81%
14 May 2025499.85505.00507.85497.00133373-0.03%
13 May 2025500.00514.00516.95496.35186157-2.49%
12 May 2025512.75510.05516.20500.001020400.69%
09 May 2025509.25510.35523.95498.5541093-1.39%
08 May 2025516.45520.00534.95511.3574445-1.71%
07 May 2025525.45530.00530.00516.3566760-0.85%
06 May 2025529.95513.90537.45512.30746824.66%
05 May 2025506.35515.15520.05500.1067123-1.75%
02 May 2025515.35532.70532.70506.2555957-1.32%
30 Apr 2025522.25525.00540.00519.00129134-0.90%
29 Apr 2025527.00527.05528.90511.00804741.53%
28 Apr 2025519.05514.35526.00510.0079684-0.77%
25 Apr 2025523.10532.00535.00519.1076275-0.58%
24 Apr 2025526.15512.05539.35510.001380210.86%
23 Apr 2025521.65544.95544.95515.0083628-2.00%
22 Apr 2025532.30528.95545.00522.051040190.70%
21 Apr 2025528.60511.95535.00511.95364241.67%
17 Apr 2025519.90504.50522.00495.00482143.05%
16 Apr 2025504.50492.00514.95481.00335371.95%
15 Apr 2025494.85490.00512.50481.00754050.12%
11 Apr 2025494.25508.00508.00480.00514131.61%
09 Apr 2025486.40486.00498.40480.10354960.58%
08 Apr 2025483.60480.05485.00470.20508861.36%
07 Apr 2025477.10472.00481.95462.1094231-0.40%
04 Apr 2025479.00480.00491.00474.4073691-1.11%
03 Apr 2025484.40478.05485.00470.20293321.97%
02 Apr 2025475.05485.00485.00462.15133430.87%
01 Apr 2025470.95460.50479.95460.50196900.61%
28 Mar 2025468.10458.60470.00458.50357992.08%
27 Mar 2025458.55485.05533.00450.10264640-8.10%
26 Mar 2025498.95484.95504.80459.952324296.83%
25 Mar 2025467.05474.95475.00460.6510776-1.15%
24 Mar 2025472.50455.00479.00455.00259722.65%
21 Mar 2025460.30469.00476.85456.5071942-0.32%
20 Mar 2025461.80467.95534.80456.55540449-1.43%
19 Mar 2025468.50461.25476.00452.00857312.07%
18 Mar 2025459.00452.00464.00452.0087480.42%
17 Mar 2025457.10464.00464.00456.1573451-0.40%
13 Mar 2025458.95472.80472.85453.35986110.42%
12 Mar 2025457.05473.00473.00455.15650600.54%
11 Mar 2025454.60451.35463.85451.3578224-0.95%
10 Mar 2025458.95457.95472.85452.35931810.22%
07 Mar 2025457.95461.85461.85452.3054951-0.35%
06 Mar 2025459.55452.55468.00448.151029171.59%
05 Mar 2025452.35464.95464.95438.15675471.63%
04 Mar 2025445.10465.00465.00441.1050516-1.06%
03 Mar 2025449.85459.90459.90436.00525111.78%
28 Feb 2025442.00442.05444.85439.2526859-1.06%
27 Feb 2025446.75459.70459.75435.00431550.27%
25 Feb 2025445.55440.10451.85436.00357941.28%
24 Feb 2025439.90440.00451.00433.5082886-0.42%
21 Feb 2025441.75461.90461.90439.0512543-1.20%
20 Feb 2025447.10425.50454.00421.00524282.45%
19 Feb 2025436.40426.50439.85419.00515682.43%
18 Feb 2025426.05429.00430.00410.0016017-1.19%
17 Feb 2025431.20422.50432.90417.4563603-0.37%
14 Feb 2025432.80434.90434.90426.0526850-0.30%
13 Feb 2025434.10429.50434.30417.60156343.36%
12 Feb 2025420.00425.00428.00419.2551863-2.53%
11 Feb 2025430.90420.00433.85416.05319821.98%
10 Feb 2025422.55427.65427.70417.5034370-1.20%
07 Feb 2025427.70440.00440.00418.509777-0.96%
06 Feb 2025431.85430.00433.00425.55367340.02%
05 Feb 2025431.75431.05432.95423.55160410.68%
04 Feb 2025428.85428.50430.00424.50125160.07%
03 Feb 2025428.55424.00429.90416.50562821.47%
01 Feb 2025422.35422.05424.00411.05173262.52%
31 Jan 2025411.95398.00419.85393.35290604.44%
30 Jan 2025394.45403.50404.10390.9536605-2.67%
29 Jan 2025405.25400.00411.00385.05226811.62%
28 Jan 2025398.80412.00425.00385.0043567-4.20%
27 Jan 2025416.30434.00434.00406.1525562-3.03%
24 Jan 2025429.30423.00435.00418.00284192.41%
23 Jan 2025419.20420.05422.95415.1531359-0.04%
22 Jan 2025419.35419.35421.00410.0045322-0.01%
21 Jan 2025419.40419.00420.00417.0013382-0.33%
20 Jan 2025420.80429.95429.95416.2019739-0.12%
17 Jan 2025421.30424.95424.95415.15549120.77%
16 Jan 2025418.10423.85423.85413.0056872-0.83%
15 Jan 2025421.60417.00422.95413.20311091.35%
14 Jan 2025416.00408.95420.00403.05511661.72%
13 Jan 2025408.95411.00413.90396.0045760-0.13%
10 Jan 2025409.50407.95415.00395.20236161.37%
09 Jan 2025403.95408.50409.55392.00106122-1.39%
08 Jan 2025409.65407.95410.05397.951140291.01%
07 Jan 2025405.55401.85409.75400.05447150.92%
06 Jan 2025401.85404.05410.85394.60219580.63%
03 Jan 2025399.35414.00414.95396.1036968-2.05%
02 Jan 2025407.70402.05415.00402.05235801.30%
01 Jan 2025402.45409.95409.95396.05654450.02%
31 Dec 2024402.35406.05408.80397.05378690.16%
30 Dec 2024401.70392.10409.00392.101783950.29%
27 Dec 2024400.55400.95404.90392.35816490.05%
26 Dec 2024400.35390.00404.75390.0051154-0.09%
24 Dec 2024400.70397.00404.00380.001401062.86%
23 Dec 2024389.55390.00397.00383.1567966-0.19%
20 Dec 2024390.30389.95392.90385.70834210.09%
19 Dec 2024389.95387.10394.00382.001766960.30%
18 Dec 2024388.80390.05394.75382.1574238-0.12%
17 Dec 2024389.25397.90398.00385.45761410.26%
16 Dec 2024388.25390.00390.00380.85586481.13%
13 Dec 2024383.90382.00390.00375.10684980.35%
12 Dec 2024382.55386.85388.00382.0023288-0.64%
11 Dec 2024385.00389.95390.00380.00204960.00%
10 Dec 2024385.00395.45398.90381.5518023-0.22%
09 Dec 2024385.85376.05389.90376.05419910.09%
06 Dec 2024385.50388.90397.00378.00646930.13%
05 Dec 2024385.00372.05389.95372.05552561.01%
04 Dec 2024381.15377.25388.95377.2512567-1.49%
03 Dec 2024386.90392.75396.95383.00310320.48%
02 Dec 2024385.05380.00389.35376.20391021.36%
29 Nov 2024379.90369.80383.85368.30225881.93%
28 Nov 2024372.70378.90378.90353.15256011.10%
27 Nov 2024368.65369.95373.90362.00494591.26%
26 Nov 2024364.05370.00379.00360.5042559-1.63%
25 Nov 2024370.10359.05374.00351.20641930.26%
22 Nov 2024369.15375.55375.55359.00385992.71%
21 Nov 2024359.40360.05364.00356.0057538-0.17%
19 Nov 2024360.00358.50365.85347.85884262.78%
18 Nov 2024350.25361.80369.05342.0053309-3.19%
14 Nov 2024361.80383.90383.90357.00424813.37%
13 Nov 2024350.00348.85354.30340.00323340.33%
12 Nov 2024348.85360.85360.90346.0036620-1.23%
11 Nov 2024353.20355.55359.00345.00498400.09%
08 Nov 2024352.90350.45360.00340.30566861.85%
07 Nov 2024346.50348.75351.90340.0061039-0.65%
06 Nov 2024348.75359.80359.95337.20490181.32%
05 Nov 2024344.20337.45349.15327.25476601.73%
04 Nov 2024338.35336.20344.10331.0557378-4.76%
01 Nov 2024355.25359.95360.00355.0013691.83%
31 Oct 2024348.85354.35354.35336.5049179-0.81%
30 Oct 2024351.70345.70381.55339.55147015.00%
29 Oct 2024334.95340.45344.50320.30479990.66%
28 Oct 2024332.75335.00335.00320.0059384.05%
25 Oct 2024319.80325.00325.00312.5549453-0.11%
24 Oct 2024320.15343.90343.95304.0039690-4.52%
23 Oct 2024335.30346.45346.50327.0024905-1.66%
22 Oct 2024340.95337.95344.70328.50135780.26%
21 Oct 2024340.05352.45352.60328.10622490.00%
18 Oct 2024340.05346.00347.00327.50109850.31%
17 Oct 2024339.00335.00344.95325.00247264.08%
16 Oct 2024325.70314.90342.95308.30865313.13%
15 Oct 2024315.80331.95332.00301.65665361.32%
14 Oct 2024311.70316.00319.00305.1526860-1.42%
11 Oct 2024316.20318.85320.00310.1521932-1.02%
10 Oct 2024319.45320.00322.10312.05205170.63%
09 Oct 2024317.45320.95320.95307.00391243.03%
08 Oct 2024308.10314.90314.90290.3525376-0.19%
07 Oct 2024308.70304.00321.00301.55508660.03%
04 Oct 2024308.60325.00332.95299.9546211-4.24%
03 Oct 2024322.25306.95326.00306.95646300.08%
01 Oct 2024322.00343.00343.00315.6023122-0.53%
30 Sep 2024323.70335.00335.00313.25424900.48%
27 Sep 2024322.15312.00329.60302.00618503.15%
26 Sep 2024312.30326.00326.30300.0519951-4.19%
25 Sep 2024325.95327.50329.40320.6033820-0.31%
24 Sep 2024326.95328.95330.95320.25332210.71%
23 Sep 2024324.65333.00333.00324.1530676-1.10%
20 Sep 2024328.25333.00333.00323.30204310.20%
19 Sep 2024327.60320.60331.60315.00324850.09%
18 Sep 2024327.30325.10331.95322.0021474-0.62%
17 Sep 2024329.35332.00332.00329.0019513-1.05%
16 Sep 2024332.85332.00335.50325.1032989-0.25%
13 Sep 2024333.70333.05333.90326.00153850.01%
12 Sep 2024333.65334.05335.90331.1565487-0.06%
11 Sep 2024333.85326.00336.95325.7546693-0.33%
10 Sep 2024334.95331.85336.30325.10191371.01%
09 Sep 2024331.60329.55332.15322.25260180.62%
06 Sep 2024329.55331.05339.60325.0033805-0.32%
05 Sep 2024330.60336.95336.95327.1046001-0.20%
04 Sep 2024331.25332.00334.90328.20176446-0.15%
03 Sep 2024331.75336.45336.50329.50466670.30%
02 Sep 2024330.75338.00338.00322.00108878-0.94%
30 Aug 2024333.90344.95344.95321.65135828-2.55%
29 Aug 2024342.65343.50354.50339.00102507-0.36%
28 Aug 2024343.90345.00346.95341.5027179-0.22%
27 Aug 2024344.65343.70348.00338.60552510.29%
26 Aug 2024343.65341.50344.55338.05452820.56%
23 Aug 2024341.75344.85344.85337.00349180.19%
22 Aug 2024341.10344.45344.90339.0044753-0.64%
21 Aug 2024343.30343.25344.95340.00276760.01%
20 Aug 2024343.25344.00350.65340.20333221.34%
19 Aug 2024338.70344.00345.90338.4029447-1.51%
16 Aug 2024343.90341.05346.45339.05231631.27%
14 Aug 2024339.60343.05348.50328.1586727-1.38%
13 Aug 2024344.35334.05351.85334.0580168-2.02%
12 Aug 2024351.45369.95369.95348.50519760.10%
09 Aug 2024351.10350.00353.80348.00208950.30%
08 Aug 2024350.05346.40388.00336.25414741.05%
07 Aug 2024346.40332.00348.00332.00200361.90%
06 Aug 2024339.95345.00347.80336.2044618-0.80%
05 Aug 2024342.70349.95349.95339.0065508-1.72%
02 Aug 2024348.70349.00350.00344.95471190.37%
01 Aug 2024347.40352.00352.00344.0056706-0.57%
31 Jul 2024349.40347.00354.70344.10239140.13%
30 Jul 2024348.95347.90352.55343.05496030.30%
29 Jul 2024347.90347.00354.80341.50337731.50%
26 Jul 2024342.75346.55346.55340.2032910-0.15%
25 Jul 2024343.25340.10346.20336.25725380.81%
24 Jul 2024340.50345.00345.00340.0055449-1.00%
23 Jul 2024343.95346.00349.95341.25464800.13%
22 Jul 2024343.50345.50346.90337.0071325-0.12%
19 Jul 2024343.90346.00346.00340.10384370.31%
18 Jul 2024342.85346.05347.00337.1043001-0.04%
16 Jul 2024343.00347.00352.00339.3520105-0.54%
15 Jul 2024344.85346.80346.80340.0518861-0.04%
12 Jul 2024345.00354.90354.90342.55321370.35%
11 Jul 2024343.80345.85346.20338.0064651-0.59%
10 Jul 2024345.85351.85351.90342.50646270.03%
09 Jul 2024345.75348.85349.70343.05703510.28%
08 Jul 2024344.80358.00358.00340.2541908-0.59%
05 Jul 2024346.85359.00359.90345.0528017-1.92%
04 Jul 2024353.65348.90361.50343.00312872.27%
03 Jul 2024345.80348.95354.95342.0567992-0.76%
02 Jul 2024348.45342.05350.05340.9563499-0.43%
01 Jul 2024349.95347.80350.00344.55744320.59%
28 Jun 2024347.90345.40348.65343.05250590.62%
27 Jun 2024345.75349.90349.90342.00591150.10%
26 Jun 2024345.40343.00349.75340.05597480.45%
25 Jun 2024343.85348.00348.40336.5062630-1.09%
24 Jun 2024347.65347.95349.45342.00557110.40%
21 Jun 2024346.25348.90349.20343.0048038-0.47%
20 Jun 2024347.90348.20348.50345.05619250.39%
19 Jun 2024346.55351.40351.95345.9527092-1.44%
18 Jun 2024351.60352.00352.00344.55583190.89%
14 Jun 2024348.50349.95351.00344.5568825-0.41%
13 Jun 2024349.95347.15350.45340.70834720.88%
12 Jun 2024346.90347.00352.65345.0048723-1.11%
11 Jun 2024350.80350.80356.80345.00660181.55%
10 Jun 2024345.45347.90348.50336.10399080.03%
07 Jun 2024345.35351.45351.50340.9546722-0.68%
06 Jun 2024347.70326.10351.95326.10443210.20%
05 Jun 2024347.00350.00350.25337.00459190.70%
04 Jun 2024344.60346.00348.00335.0028860-0.20%
03 Jun 2024345.30350.00350.00344.9552845-0.93%
31 May 2024348.55349.05350.80348.0546947-0.11%
30 May 2024348.95352.95352.95348.0033767-0.51%
29 May 2024350.75351.50351.50345.0540242-0.17%
28 May 2024351.35342.55354.40342.55338140.54%
27 May 2024349.45353.00354.40345.0033929-1.40%
24 May 2024354.40354.60354.90346.20279541.72%
23 May 2024348.40350.95351.90346.25240600.22%
22 May 2024347.65348.95354.95346.2033402-1.52%
21 May 2024353.00313.00357.00313.00299241.20%
18 May 2024348.80345.00350.00344.90210530.87%
17 May 2024345.80353.65353.75341.0535336-0.43%
16 May 2024347.30353.95354.90346.0025554-1.15%
15 May 2024351.35354.80363.90348.20495140.13%
14 May 2024350.90366.70366.70348.0065438-1.03%
13 May 2024354.55354.00363.95351.1040330-0.10%
10 May 2024354.90353.95355.00351.1036410-0.29%
09 May 2024355.95363.00363.00342.10435510.23%
08 May 2024355.15351.95358.00350.00402891.20%
07 May 2024350.95357.95358.85342.1021814-0.96%
06 May 2024354.35363.85369.90350.0024750-1.56%
03 May 2024359.95358.95363.95356.55301740.26%
02 May 2024359.00342.00364.90342.00519940.01%
30 Apr 2024358.95360.50360.50357.75450380.07%
29 Apr 2024358.70360.00363.20350.10372400.69%
26 Apr 2024356.25358.50360.00340.5529687-0.53%
25 Apr 2024358.15369.95369.95358.0046980.11%
24 Apr 2024357.75353.00360.00353.0023490-0.25%
23 Apr 2024358.65360.50364.95358.0071030-0.15%
22 Apr 2024359.20361.90362.00357.0036828-0.64%
19 Apr 2024361.50361.50361.55359.00437820.99%
18 Apr 2024357.95359.95361.40356.9548682-0.39%
16 Apr 2024359.35361.00364.95355.00257720.14%
15 Apr 2024358.85359.00359.95356.00287840.01%
12 Apr 2024358.80354.00364.75350.1049511-0.37%
10 Apr 2024360.15357.95370.00353.65878120.63%
09 Apr 2024357.90360.00360.00353.8523962-0.71%
08 Apr 2024360.45343.20366.00343.2039289-1.26%
05 Apr 2024365.05354.00372.35344.50473603.71%
04 Apr 2024352.00354.35354.95350.0557372-0.68%
03 Apr 2024354.40373.95375.00345.05383680.68%
02 Apr 2024352.00339.15352.50339.10738171.31%
01 Apr 2024347.45347.00354.90345.75567860.96%
28 Mar 2024344.15353.95364.80339.0040673-0.15%
27 Mar 2024344.65348.90354.90336.0585284-0.10%
26 Mar 2024345.00336.00354.05336.0056242-0.72%
22 Mar 2024347.50368.00368.00343.50847851.05%
21 Mar 2024343.90340.05400.00340.05584170.28%
20 Mar 2024342.95347.95352.00335.90366010.31%
19 Mar 2024341.90347.00351.00340.0548932-1.50%
18 Mar 2024347.10347.00358.00345.50145380.17%
15 Mar 2024346.50331.00347.00331.0021650-0.46%
14 Mar 2024348.10354.00354.95332.00299261.16%
13 Mar 2024344.10351.20351.90344.00151240.01%
12 Mar 2024344.05340.05358.95333.6016151-2.54%
11 Mar 2024353.00353.90353.95350.1516431-0.17%
07 Mar 2024353.60359.90359.90350.05805900.88%
06 Mar 2024350.50352.95352.95350.0539592-0.43%
05 Mar 2024352.00348.00359.65346.00795430.59%
04 Mar 2024349.95357.95358.00348.0085856-1.33%
02 Mar 2024354.65351.20370.00351.205111-0.49%
01 Mar 2024356.40356.00364.85351.15184690.52%
29 Feb 2024354.55355.00361.20349.80662850.67%
28 Feb 2024352.20400.95400.95345.00228690.46%
27 Feb 2024350.60358.00363.90349.9569278-2.12%
26 Feb 2024358.20357.25359.95357.25183070.34%
23 Feb 2024357.00355.50360.00355.50115760.46%
22 Feb 2024355.35368.95368.95354.9543338-1.70%
21 Feb 2024361.50361.50368.00359.0029633-0.95%
20 Feb 2024364.95363.90366.75361.10364640.19%
19 Feb 2024364.25345.35369.45345.35252641.17%
16 Feb 2024360.05363.00364.00355.0049963-0.89%
15 Feb 2024363.30360.00364.05357.00199800.50%
14 Feb 2024361.50365.00365.00358.30115990.11%
13 Feb 2024361.10362.00365.00361.00313950.28%
12 Feb 2024360.10360.05364.50359.5054172-0.51%
09 Feb 2024361.95363.00363.00358.0072980.29%
08 Feb 2024360.90366.30368.00356.1514427-1.39%
07 Feb 2024366.00366.00367.00363.55168500.59%
06 Feb 2024363.85366.05366.80362.0019876-0.59%
05 Feb 2024366.00365.50367.00365.50489260.14%
02 Feb 2024365.50367.00368.95360.2010328-0.37%
01 Feb 2024366.85367.00369.90364.90151440.04%
31 Jan 2024366.70369.00369.00364.5526142-0.19%
30 Jan 2024367.40365.45368.00365.15248320.53%
29 Jan 2024365.45359.00366.25357.75461921.81%
25 Jan 2024358.95356.00360.50350.00466730.13%
24 Jan 2024358.50360.00369.70354.1024048-0.31%
23 Jan 2024359.60360.00373.95343.0035229-0.33%
20 Jan 2024360.80367.00371.30358.3047616-1.39%
19 Jan 2024365.90370.70371.00354.0036353-1.35%
18 Jan 2024370.90364.85375.50352.15133641.91%
17 Jan 2024363.95374.95378.00357.2055970-2.67%
16 Jan 2024373.95375.25376.95362.2530303-2.43%
15 Jan 2024383.25377.35394.00370.30431541.55%
12 Jan 2024377.40369.85384.95368.50494962.28%
11 Jan 2024369.00369.00369.95365.4040777-0.27%
10 Jan 2024370.00368.95370.00367.75304730.26%
09 Jan 2024369.05369.00369.20368.20339840.08%
08 Jan 2024368.75369.95370.00367.7012020-0.19%
05 Jan 2024369.45370.45370.45361.1010486-0.19%
04 Jan 2024370.15370.90370.90365.0537715-0.20%
03 Jan 2024370.90369.70372.00369.15169650.42%
02 Jan 2024369.35371.00371.00361.5523670-0.34%
01 Jan 2024370.60439.95439.95368.50427010.71%
29 Dec 2023368.00368.45369.00363.00273070.10%
28 Dec 2023367.65367.00369.00365.00185650.22%
27 Dec 2023366.85366.50371.00358.50173870.23%
26 Dec 2023366.00366.00369.25365.75323000.00%
22 Dec 2023366.00366.50368.00365.8028695-0.03%
21 Dec 2023366.10369.50370.00366.0013625-0.91%
20 Dec 2023369.45370.00370.00361.0595710.22%
19 Dec 2023368.65370.00370.05364.007631-0.41%
18 Dec 2023370.15364.20371.00360.00197031.61%
15 Dec 2023364.30370.00370.00362.0021149-1.21%
14 Dec 2023368.75367.00370.10367.00123840.33%
13 Dec 2023367.55364.95371.75360.35728441.28%
12 Dec 2023362.90366.00375.00355.00112640-0.77%
11 Dec 2023365.70368.00368.25362.7559755-0.38%
08 Dec 2023367.10366.30372.00366.30111040.22%
07 Dec 2023366.30389.95389.95361.5541189-1.05%
06 Dec 2023370.20380.00390.00370.0049298-2.69%
05 Dec 2023380.45390.00391.00380.0063329-2.35%
04 Dec 2023389.60392.00395.05373.20280241.16%
01 Dec 2023385.15372.00392.10367.00964643.67%
30 Nov 2023371.50371.00372.00370.00115480.27%
29 Nov 2023370.50371.95371.95370.4013923-0.12%
28 Nov 2023370.95372.90372.90370.7052624-0.52%
24 Nov 2023372.90374.95374.95372.0074015-0.41%
23 Nov 2023374.45371.00376.00370.00295780.93%
22 Nov 2023371.00370.90372.00370.906274-0.13%
21 Nov 2023371.50371.50371.80371.2569560.01%
20 Nov 2023371.45372.00372.05370.958245-0.04%
17 Nov 2023371.60372.00372.00370.00325850.32%
16 Nov 2023370.40370.00371.05369.6072300.14%
15 Nov 2023369.90371.00372.80369.1533167-0.28%
13 Nov 2023370.95370.55371.00370.5076694-0.62%
12 Nov 2023373.25372.70375.00372.2558650.30%
10 Nov 2023372.15379.95379.95370.2012314-0.09%
09 Nov 2023372.50367.00373.00365.25158991.73%
08 Nov 2023366.15369.75370.15360.5510192-1.09%
07 Nov 2023370.20369.00371.00369.0053643-0.13%
06 Nov 2023370.70370.25372.50356.65541420.12%
03 Nov 2023370.25371.50371.50368.3058532-0.07%
02 Nov 2023370.50425.00425.00367.00662021.24%
01 Nov 2023365.95363.00367.00363.0086359-0.16%
31 Oct 2023366.55363.00367.00362.35143850.91%
30 Oct 2023363.25363.80363.90362.5066142-0.15%
27 Oct 2023363.80363.50364.50363.40206990.08%
26 Oct 2023363.50364.00364.00361.0041087-0.07%
25 Oct 2023363.75365.00365.00363.5040646-0.14%
23 Oct 2023364.25364.00364.95364.00295740.07%
20 Oct 2023364.00363.00364.75361.00612000.46%
19 Oct 2023362.35362.05363.00361.8525887-0.14%
18 Oct 2023362.85363.50364.00362.8520260-0.18%
17 Oct 2023363.50366.10366.10350.3018337-0.71%
16 Oct 2023366.10367.00367.00361.55229030.32%
13 Oct 2023364.95374.95374.95364.20213560.12%
12 Oct 2023364.50361.00370.00361.00274150.96%
11 Oct 2023361.05360.70367.00357.05127500.15%
10 Oct 2023360.50358.00362.95358.0043924-0.57%
09 Oct 2023362.55375.00375.00357.1017172-1.21%
06 Oct 2023367.00381.50381.50355.1540643-3.90%
05 Oct 2023381.90365.30398.00355.20176554.57%
04 Oct 2023365.20366.30367.00364.9541127-0.44%
03 Oct 2023366.80370.65373.90364.00537340.95%
29 Sep 2023363.35352.05378.95351.1077670.15%
28 Sep 2023362.80363.05367.95360.5057610.15%
27 Sep 2023362.25384.85384.90359.9019435-2.17%
26 Sep 2023370.30381.00381.70362.2063850-3.02%
25 Sep 2023381.85390.00390.00380.00117810.39%
22 Sep 2023380.35381.95381.95371.1566248-0.21%
21 Sep 2023381.15381.05381.80379.9529453-0.24%
20 Sep 2023382.05376.00383.25375.5551457-0.64%
18 Sep 2023384.50375.25385.95375.25377330.05%
15 Sep 2023384.30384.95385.00383.7523691-0.01%
14 Sep 2023384.35398.95398.95382.00178540.35%
13 Sep 2023383.00392.00392.00376.05141780.74%
12 Sep 2023380.20379.00381.00378.60343250.08%
11 Sep 2023379.90380.95382.35379.00684831.24%
08 Sep 2023375.25384.95388.85351.1021961-2.37%
07 Sep 2023384.35385.00385.00383.9548239-0.03%
06 Sep 2023384.45385.45385.50382.0013331-0.13%
05 Sep 2023384.95383.00385.85383.00158460.27%
04 Sep 2023383.90373.65392.75373.65309540.21%
01 Sep 2023383.10379.05384.00379.05452130.90%
31 Aug 2023379.70381.00381.00373.1023980-0.32%
30 Aug 2023380.90380.00383.95377.50467770.69%
29 Aug 2023378.30385.00385.00370.0062693-1.45%
28 Aug 2023383.85384.00390.00375.2019742-0.04%
25 Aug 2023384.00383.70384.40383.70433750.01%
24 Aug 2023383.95384.00384.00383.2525515-0.01%
23 Aug 2023384.00382.00385.05379.10412820.56%
22 Aug 2023381.85379.90382.00379.45731060.51%
21 Aug 2023379.90382.10382.10373.00624441.41%
18 Aug 2023374.60371.00375.00369.95421621.07%
17 Aug 2023370.65363.95373.00363.50482201.76%
16 Aug 2023364.25386.00386.00360.0074735-2.20%
14 Aug 2023372.45377.00382.95372.0524711-0.88%
11 Aug 2023375.75375.75378.00346.1050523-0.38%
10 Aug 2023377.20369.90381.00369.00581031.86%
09 Aug 2023370.30369.95370.50369.00612260.15%
08 Aug 2023369.75368.00370.05365.00662020.49%
07 Aug 2023367.95375.00375.00365.3014209-1.53%
04 Aug 2023373.65363.05377.00360.60765701.00%
03 Aug 2023369.95366.00374.95363.00213380.39%
02 Aug 2023368.50376.00382.05368.4568456-1.81%
01 Aug 2023375.30376.20380.00374.0043906-0.21%
31 Jul 2023376.10368.20384.70365.20851672.13%
28 Jul 2023368.25367.00373.30352.10880730.59%
27 Jul 2023366.10375.00375.00362.0532418-2.32%
26 Jul 2023374.80366.25376.50365.90744372.31%
25 Jul 2023366.35363.95368.05363.151094600.85%
24 Jul 2023363.25355.00373.70350.051193261.31%
21 Jul 2023358.55353.05360.00350.151364151.56%
20 Jul 2023353.05352.25355.15350.10558840.27%
19 Jul 2023352.10352.25354.70347.9558460-0.04%
18 Jul 2023352.25352.40352.95349.90575340.37%
17 Jul 2023350.95354.10355.00349.5552510-0.92%
14 Jul 2023354.20356.40357.00349.5060062-0.34%
13 Jul 2023355.40355.75356.05354.8048667-0.10%
12 Jul 2023355.75354.90356.00353.85485110.15%
11 Jul 2023355.20349.00356.00348.50657561.85%
10 Jul 2023348.75348.45350.00341.65838870.17%
07 Jul 2023348.15348.25362.00346.00983754.93%
06 Jul 2023331.80363.00366.00294.80125941-8.27%
05 Jul 2023361.70367.00367.00355.0573938-1.27%
04 Jul 2023366.35369.30371.00366.00111816-0.45%
03 Jul 2023368.00365.00370.85364.001210150.85%
30 Jun 2023364.90350.00400.00345.20289352.50%
28 Jun 2023356.00355.15356.05355.15398070.34%
27 Jun 2023354.80355.00356.00351.00321550.23%
26 Jun 2023354.00349.00355.00349.00376302.05%
23 Jun 2023346.90350.95351.00342.507117-1.06%
22 Jun 2023350.60349.65351.25349.60604860.29%
21 Jun 2023349.60349.75350.00349.5021397-0.09%
20 Jun 2023349.90349.25350.35341.00317310.23%
19 Jun 2023349.10348.30351.00348.30353400.32%
16 Jun 2023348.00353.00355.45345.3557791-1.16%
15 Jun 2023352.10355.30364.95352.0097860.03%
14 Jun 2023352.00351.00355.00349.35219980.10%
13 Jun 2023351.65351.85352.00351.5517488-0.06%
12 Jun 2023351.85350.00352.00349.25239370.74%
09 Jun 2023349.25349.00350.00345.50432240.19%
08 Jun 2023348.60351.00352.50345.0537814-0.41%
07 Jun 2023350.05349.50352.50347.90194180.21%
06 Jun 2023349.30350.00350.05332.00221730.10%
05 Jun 2023348.95348.35349.15347.05336670.17%
02 Jun 2023348.35348.00351.00346.0017950-0.03%
01 Jun 2023348.45348.40351.90348.00220140.00%
31 May 2023348.45348.95354.00342.1540724-0.03%
30 May 2023348.55352.35352.40342.2018751-0.19%
29 May 2023349.20346.60356.30340.05253370.76%
26 May 2023346.55358.45359.00340.9587879-3.20%
25 May 2023358.00358.75360.05357.9535412-0.11%
24 May 2023358.40358.00358.40357.0039680-0.61%
23 May 2023360.60358.35368.00358.20435701.26%
22 May 2023356.10347.00365.00346.20135692.64%
19 May 2023346.95346.00354.50334.90504080.23%
18 May 2023346.15346.00359.60345.00354900.38%
17 May 2023344.85351.00362.45341.0025985-1.74%
16 May 2023350.95359.50361.95350.0034259-2.61%
15 May 2023360.35360.00364.00356.00286710.32%
12 May 2023359.20359.75361.00353.0041670-0.15%
11 May 2023359.75361.00361.00359.4541778-0.39%
10 May 2023361.15360.95364.00360.30563680.84%
09 May 2023358.15350.95358.90348.00179992.62%
08 May 2023349.00358.00358.30339.7048883-2.51%
05 May 2023358.00359.00360.00357.7040648-0.03%
04 May 2023358.10357.35360.00357.25396090.00%
03 May 2023358.10358.00358.15355.05465500.59%
02 May 2023356.00355.00358.00354.00501020.07%
28 Apr 2023355.75352.65356.75351.90377450.95%
27 Apr 2023352.40355.00355.00352.3520349-0.01%
26 Apr 2023352.45376.90376.90345.6043065-0.13%
25 Apr 2023352.90360.00362.00352.2546359-0.63%
24 Apr 2023355.15357.00358.00351.0559590-0.82%
21 Apr 2023358.10358.70359.10350.5551387-0.17%
20 Apr 2023358.70359.00359.05358.40152050.13%
19 Apr 2023358.25354.50358.30352.90404121.46%
18 Apr 2023353.10359.70368.00350.0045765-1.41%
17 Apr 2023358.15355.25360.00350.15562760.87%
13 Apr 2023355.05348.00359.40348.00560820.94%
12 Apr 2023351.75344.80354.95344.35435532.07%
11 Apr 2023344.60349.70350.00341.1043998-0.82%
10 Apr 2023347.45352.70354.95345.0038173-1.49%
06 Apr 2023352.70359.05359.05350.00425490.04%
05 Apr 2023352.55353.90354.80348.0543845-1.30%
03 Apr 2023357.20348.00360.90333.101147465.18%
31 Mar 2023339.60335.00348.05332.55320351.43%
29 Mar 2023334.80347.10347.15328.1037291-3.54%
28 Mar 2023347.10339.90352.00339.00508692.18%
27 Mar 2023339.70347.75360.00332.0064686-2.26%
24 Mar 2023347.55353.00353.50344.6529538-1.45%
23 Mar 2023352.65352.65358.00340.00726180.03%
22 Mar 2023352.55331.00389.80329.451043206.69%
21 Mar 2023330.45340.75345.00327.0085816-3.02%
20 Mar 2023340.75336.45343.80325.00557991.28%
17 Mar 2023336.45329.70345.85319.901110632.05%
16 Mar 2023329.70339.80347.80321.2551912-2.97%
15 Mar 2023339.80324.00348.40315.30686143.90%
14 Mar 2023327.05322.95327.05317.951178791.46%
13 Mar 2023322.35328.00349.50315.0522013-0.82%
10 Mar 2023325.00323.00325.00323.00281530.62%
09 Mar 2023323.00318.85325.00317.00426501.62%
08 Mar 2023317.85319.95324.00315.0089276-0.66%
06 Mar 2023319.95320.40321.00318.4026583-0.14%
03 Mar 2023320.40317.95329.55315.001069190.39%
02 Mar 2023319.15328.45328.65318.0076341-2.71%
01 Mar 2023328.05327.40330.05326.65398770.20%
28 Feb 2023327.40324.10329.10323.85431621.02%
27 Feb 2023324.10324.20325.10323.9544400-0.03%
24 Feb 2023324.20325.00330.90311.00114651-0.26%
23 Feb 2023325.05324.65332.00323.95615220.12%
22 Feb 2023324.65326.15327.00323.2065480-0.43%
21 Feb 2023326.05320.00330.20317.00478712.81%
20 Feb 2023317.15317.85319.05299.9578110-0.31%
17 Feb 2023318.15318.50334.30317.6537351-0.20%
16 Feb 2023318.80319.75324.95311.9580964-0.47%
15 Feb 2023320.30327.00327.00319.6534987-2.11%
14 Feb 2023327.20328.00329.00322.9551998-0.52%
13 Feb 2023328.90320.00332.00314.95759062.78%
10 Feb 2023320.00319.95320.80319.05565240.23%
09 Feb 2023319.25320.40333.00309.0073378-0.36%
08 Feb 2023320.40320.75321.00319.4048369-0.14%
07 Feb 2023320.85336.40336.40319.9040452-0.36%
06 Feb 2023322.00331.80337.95306.15892871.42%
03 Feb 2023317.50318.00318.00317.3039844-0.14%
02 Feb 2023317.95318.25319.10303.1056353-0.30%
01 Feb 2023318.90319.50319.95318.6038275-0.02%
31 Jan 2023318.95316.95332.90316.85378260.63%
30 Jan 2023316.95320.00331.85310.55183143-1.11%
27 Jan 2023320.50332.70332.70319.6047868-1.73%
25 Jan 2023326.15343.00343.00316.0052468-1.76%
24 Jan 2023332.00332.00332.05330.00569600.21%
23 Jan 2023331.30349.00349.00330.0044265-0.79%
20 Jan 2023333.95315.05334.35312.15787272.14%
19 Jan 2023326.95329.80329.80325.3065362-0.85%
18 Jan 2023329.75325.05330.25316.00768893.48%
17 Jan 2023318.65309.60322.00302.001056342.49%
16 Jan 2023310.90312.05314.90301.5042813-0.37%
13 Jan 2023312.05312.00319.00305.0567926-0.64%
12 Jan 2023314.05316.00325.90276.6575275-0.87%
11 Jan 2023316.80317.50317.50316.3534686-0.22%
10 Jan 2023317.50332.40332.40316.4566212-0.17%
09 Jan 2023318.05349.75349.75315.0533585-0.58%
06 Jan 2023319.90324.90325.00319.1542504-1.22%
05 Jan 2023323.85351.95351.95320.0037183-0.18%
04 Jan 2023324.45325.00325.50323.50462680.12%
03 Jan 2023324.05349.95350.00323.25778140.17%
02 Jan 2023323.50353.90353.90313.35340312.68%
30 Dec 2022315.05319.00319.00314.3572619-1.28%
29 Dec 2022319.15305.00319.95304.35563034.86%
28 Dec 2022304.35307.10307.10302.8031708-0.86%
27 Dec 2022307.00306.95307.10305.55298220.13%
26 Dec 2022306.60305.55309.95305.00550260.36%
23 Dec 2022305.50306.50306.90295.0029311-0.34%
22 Dec 2022306.55299.90320.00299.9043144-2.94%
21 Dec 2022315.85315.95316.20314.3044358-0.03%
20 Dec 2022315.95315.50316.05315.40655060.00%
19 Dec 2022315.95316.20316.30315.8545161-0.02%
16 Dec 2022316.00306.10316.50306.10380420.11%
15 Dec 2022315.65316.90316.90315.4027263-0.24%
14 Dec 2022316.40313.50316.90313.25601970.80%
13 Dec 2022313.90314.00315.00307.95466850.59%
12 Dec 2022312.05311.25314.00310.90862100.34%
09 Dec 2022311.00308.85311.15308.85331280.92%
08 Dec 2022308.15306.45308.65306.05833840.69%
07 Dec 2022306.05318.85318.85305.00407180.31%
06 Dec 2022305.10306.90307.00304.3580831-0.31%
05 Dec 2022306.05304.20310.00299.90822420.61%
02 Dec 2022304.20301.40304.80295.05578870.03%
01 Dec 2022304.10304.90305.00303.001711850.33%
30 Nov 2022303.10302.45303.30302.152180080.23%
29 Nov 2022302.40302.00302.60300.602379450.18%
28 Nov 2022301.85304.00304.00297.00224604-0.51%
25 Nov 2022303.40302.00304.50300.351136910.18%
24 Nov 2022302.85301.50305.00300.601187600.61%
23 Nov 2022301.00300.75304.95300.1046789-0.03%
22 Nov 2022301.10300.65305.50299.551989630.07%
21 Nov 2022300.90306.50306.60295.1086269-1.83%
18 Nov 2022306.50309.40310.05304.00138695-0.94%
17 Nov 2022309.40315.25315.25308.0020259-1.70%
16 Nov 2022314.75314.75315.25314.40837510.03%
15 Nov 2022314.65315.00315.00314.45609480.03%
14 Nov 2022314.55315.95315.95306.0093200-0.47%
11 Nov 2022316.05316.00324.00306.0582249-0.49%
10 Nov 2022317.60313.00329.95305.001398851.65%
09 Nov 2022312.45315.00316.65306.8567202-0.87%
07 Nov 2022315.20312.85320.00305.0020172-1.73%
04 Nov 2022320.75320.00326.00312.851745850.45%
03 Nov 2022319.30328.65329.00316.5097627-2.84%
02 Nov 2022328.65328.65331.25324.001070040.00%
01 Nov 2022328.65315.00332.00314.851119814.30%
31 Oct 2022315.10310.00316.00309.851026751.58%
28 Oct 2022310.20301.75311.25299.651427913.02%
27 Oct 2022301.10303.50305.00299.5054507-0.79%
25 Oct 2022303.50303.00304.00300.00562410.25%
24 Oct 2022302.75302.00311.00299.00211970.56%
21 Oct 2022301.05306.00306.00296.0082673-1.57%
20 Oct 2022305.85311.90311.90294.1564571-2.32%
19 Oct 2022313.10309.00318.90303.05557454.16%
18 Oct 2022300.60308.90319.90297.00114133-2.84%
17 Oct 2022309.40316.00316.00308.6569440-2.10%
14 Oct 2022316.05304.00319.20300.001292053.37%
13 Oct 2022305.75309.75309.75305.4066469-1.13%
12 Oct 2022309.25312.00312.00308.7564054-2.49%
11 Oct 2022317.15319.00323.00302.6074051-0.56%
10 Oct 2022318.95328.95338.00313.75285791.33%
07 Oct 2022314.75313.00318.00310.05421250.40%
06 Oct 2022313.50313.95314.00312.40113391-0.14%
04 Oct 2022313.95312.45315.00311.00726390.48%
03 Oct 2022312.45364.90364.90305.10763320.86%
30 Sep 2022309.80307.00310.40300.65293151.01%
29 Sep 2022306.70306.50307.35290.15682690.16%
28 Sep 2022306.20309.45310.00305.7567657-1.05%
27 Sep 2022309.45311.00311.10306.3054917-0.42%
26 Sep 2022310.75317.00317.00307.4090718-2.06%
23 Sep 2022317.30316.00319.00316.0014672-0.06%
22 Sep 2022317.50316.00319.05315.95432360.22%
21 Sep 2022316.80316.50318.75315.60384810.09%
20 Sep 2022316.50316.00317.00315.30182890.35%
19 Sep 2022315.40316.00316.50313.80440280.11%
16 Sep 2022315.05316.30316.30314.9512931-0.40%
15 Sep 2022316.30315.85318.00314.75715660.17%
14 Sep 2022315.75315.00316.50311.00530440.32%
13 Sep 2022314.75312.85370.65312.20131530.59%
12 Sep 2022312.90371.15371.15310.25457261.16%
09 Sep 2022309.30310.00310.00308.00437383.91%
08 Sep 2022297.65316.00316.30256.95102367-5.69%
07 Sep 2022315.60315.25316.05315.20191410.14%
06 Sep 2022315.15315.65315.65315.1039475-0.16%
05 Sep 2022315.65316.00316.00315.4037708-0.03%
02 Sep 2022315.75378.00378.00315.00297970.24%
01 Sep 2022315.00314.90315.95314.6049040-0.30%
30 Aug 2022315.95316.00317.00314.15324350.57%
29 Aug 2022314.15315.65316.05301.2541294-0.35%
26 Aug 2022315.25315.30316.05314.75296300.08%
25 Aug 2022315.00315.00316.25314.50246580.03%
24 Aug 2022314.90314.60315.05314.35261180.16%
23 Aug 2022314.40314.90315.50314.25324280.02%
22 Aug 2022314.35315.00315.00314.0047902-0.16%
19 Aug 2022314.85314.90315.50314.70178280.05%
18 Aug 2022314.70315.00315.95305.1045397-0.03%
17 Aug 2022314.80315.50316.00313.9020746-0.22%
16 Aug 2022315.50316.50316.50309.80137390.33%
12 Aug 2022314.45263.95315.00263.95273500.02%
11 Aug 2022314.40314.75315.00311.5023160-0.11%
10 Aug 2022314.75314.30316.20314.05225210.32%
08 Aug 2022313.75311.70315.00311.50164320.66%
05 Aug 2022311.70322.00322.00296.7511622-1.05%
04 Aug 2022315.00314.15315.00313.85205080.27%
03 Aug 2022314.15313.00316.00312.85352070.43%
02 Aug 2022312.80306.60315.80306.60266350.05%
01 Aug 2022312.65313.90315.00311.0027535-0.40%
29 Jul 2022313.90315.00315.05296.2019897-0.33%
28 Jul 2022314.95310.20315.00309.30254231.63%
27 Jul 2022309.90309.95312.80292.15215490.21%
26 Jul 2022309.25309.20309.35308.5044313-0.02%
25 Jul 2022309.30308.80310.00307.30354750.18%
22 Jul 2022308.75307.00309.10305.85392470.93%
21 Jul 2022305.90308.00308.00305.40155260.18%
20 Jul 2022305.35314.00314.00302.80601520.20%
19 Jul 2022304.75300.00307.95296.90520772.64%
18 Jul 2022296.90302.00303.00263.1533021-1.64%
15 Jul 2022301.85301.00305.00300.0025118-0.79%
14 Jul 2022304.25304.45306.95298.00289760.50%
13 Jul 2022302.75303.00305.00301.50308760.87%
12 Jul 2022300.15303.85307.00299.0037771-0.40%
11 Jul 2022301.35304.35307.00276.2017183-0.99%
08 Jul 2022304.35304.45308.00300.05546370.56%
07 Jul 2022302.65306.90308.65270.00236020.12%
06 Jul 2022302.30300.00309.00300.00287503.07%
05 Jul 2022293.30290.00293.45290.00166750.20%
04 Jul 2022292.70293.00293.90290.0012075-0.49%
01 Jul 2022294.15292.75294.25290.00161000.05%
30 Jun 2022294.00292.95294.20292.50195500.39%
29 Jun 2022292.85292.00292.90290.70126500.74%
28 Jun 2022290.70291.00291.75287.0017250-0.36%
27 Jun 2022291.75291.00291.95291.00120750.27%
24 Jun 2022290.95288.00292.00288.008050-0.19%
23 Jun 2022291.50292.00292.95290.00143750.52%
22 Jun 2022290.00293.00295.00290.0010925-1.44%
21 Jun 2022294.25294.00295.25290.5015525-0.08%
20 Jun 2022294.50293.00294.50292.00126500.34%
17 Jun 2022293.50295.00296.75292.0011500-0.49%
16 Jun 2022294.95294.00296.00290.0018975-0.02%
15 Jun 2022295.00294.00295.00294.0017250.68%
14 Jun 2022293.00291.00293.50291.0092000.34%
13 Jun 2022292.00289.00292.50289.0097750.26%
10 Jun 2022291.25290.00292.00290.00138000.12%
09 Jun 2022290.90290.00290.90286.00172500.29%
08 Jun 2022290.05281.00290.10281.00166752.53%
07 Jun 2022282.90283.00283.00280.00120751.22%
06 Jun 2022279.50279.00285.00278.00143750.29%
03 Jun 2022278.70284.00284.50271.0017825-1.85%
02 Jun 2022283.95285.00285.00281.0086250.16%
01 Jun 2022283.50281.75283.75281.7592000.00%
31 May 2022283.50282.10283.50279.50126500.55%
30 May 2022281.95280.25281.95279.0592000.70%
27 May 2022280.00282.00282.65280.005175-1.10%
26 May 2022283.10280.00283.70280.00264500.39%
25 May 2022282.00281.00282.00280.00195500.02%
24 May 2022281.95281.15282.00281.1574750.32%
23 May 2022281.05280.00282.20278.10207000.41%
20 May 2022279.90280.00281.25276.00339250.14%
19 May 2022279.50279.00280.50278.0016100-0.18%
18 May 2022280.00280.00281.50279.50115000.11%
17 May 2022279.70278.50279.75278.40184000.07%
16 May 2022279.50278.00279.50278.0069000.36%
13 May 2022278.50275.00278.50275.0023001.46%
12 May 2022274.50274.00278.10273.0012650-1.10%
11 May 2022277.55277.00278.60272.00287500.22%
10 May 2022276.95266.00280.00266.00258753.78%
09 May 2022266.85252.00270.00250.05201256.31%
06 May 2022251.00251.00252.00246.0026450-1.04%
05 May 2022253.65256.50258.20252.0010350-0.29%
04 May 2022254.40259.00259.10252.006325-1.01%
02 May 2022257.00258.00259.00255.005175-1.72%
29 Apr 2022261.50261.00262.00260.0069001.02%
28 Apr 2022258.85258.00260.05256.00138000.86%
27 Apr 2022256.65257.00260.00256.1532200-0.77%
26 Apr 2022258.65258.00259.95255.10293250.68%
25 Apr 2022256.90258.00258.95254.8028750-0.04%
22 Apr 2022257.00255.00259.80254.75299000.39%
21 Apr 2022256.00260.00260.95255.00299000.59%
20 Apr 2022254.50260.00260.00254.507475-0.97%
19 Apr 2022257.00261.00261.00256.0036225-1.13%
18 Apr 2022259.95259.50260.00256.50103500.27%
13 Apr 2022259.25258.00259.95254.0021850-0.10%
12 Apr 2022259.50258.00260.00256.009200-0.84%
11 Apr 2022261.70258.50262.00258.50138001.04%
08 Apr 2022259.00262.00266.45258.0020700-1.76%
07 Apr 2022263.65265.00267.00263.503450-0.88%
06 Apr 2022266.00266.00267.00264.0080500.38%
05 Apr 2022265.00265.00265.10263.00362250.09%
04 Apr 2022264.75267.00267.00262.00500250.28%
01 Apr 2022264.00260.00264.50260.00166751.19%
31 Mar 2022260.90260.60260.90260.5017250.35%
30 Mar 2022260.00260.00260.00257.0069001.46%
29 Mar 2022256.25251.00257.95251.00914251.71%
28 Mar 2022251.95249.90252.00249.00448501.92%
25 Mar 2022247.20243.00249.00242.0080501.02%
24 Mar 2022244.70225.00244.95225.00103501.07%
23 Mar 2022242.10242.00242.50241.00184000.25%
22 Mar 2022241.50235.00241.50231.0097752.99%
21 Mar 2022234.50231.55234.50231.5557501.30%
17 Mar 2022231.50220.00232.00213.00161005.32%
16 Mar 2022219.80224.50224.50212.10431251.29%
15 Mar 2022217.00218.00219.50210.55345000.00%
14 Mar 2022217.00210.15217.00210.15322001.76%
11 Mar 2022213.25212.00222.90212.0013225-4.16%
10 Mar 2022222.50220.00223.90213.00293250.68%
09 Mar 2022221.00221.00221.00215.958050-0.63%
08 Mar 2022222.40211.95222.85205.55304753.93%
07 Mar 2022214.00212.00215.00206.0035650-0.47%
04 Mar 2022215.00206.00215.00205.8563251.37%
03 Mar 2022212.10210.30217.00210.3022425-2.19%
02 Mar 2022216.85216.00224.00210.0039100-0.98%
28 Feb 2022219.00245.00245.00214.00609502.07%
25 Feb 2022214.55212.00220.00211.00362254.40%
24 Feb 2022205.50218.00218.00205.5010350-3.32%
23 Feb 2022212.55211.00224.00210.50281750.09%
22 Feb 2022212.35222.00224.00209.0017250-3.26%
21 Feb 2022219.50224.00224.00218.003450-2.85%
18 Feb 2022225.95223.00225.95221.00293251.78%
17 Feb 2022222.00220.00222.00216.1057501.86%
16 Feb 2022217.95219.00219.95210.05500254.78%
15 Feb 2022208.00218.00218.45207.9541975-1.30%
14 Feb 2022210.75217.00223.00206.0022425-1.54%
11 Feb 2022214.05211.90220.00211.90241501.13%
10 Feb 2022211.65218.00218.05211.059775-1.56%
09 Feb 2022215.00215.00216.95208.00408250.07%
08 Feb 2022214.85216.00218.50205.7546000-0.16%
07 Feb 2022215.20217.75217.95215.0546000-0.16%
04 Feb 2022215.55219.00219.00215.009200-1.37%
03 Feb 2022218.55228.00228.00218.5029900-2.63%
02 Feb 2022224.45225.95225.95221.006900-0.40%
01 Feb 2022225.35225.95225.95210.0045425-0.07%
31 Jan 2022225.50222.45228.00218.05575002.17%
28 Jan 2022220.70217.45222.40216.05327752.15%
27 Jan 2022216.05214.95217.00212.00258751.29%
25 Jan 2022213.30214.00214.95209.953450-0.74%
24 Jan 2022214.90209.00214.95209.00264500.19%
21 Jan 2022214.50213.50214.95206.10224250.49%
20 Jan 2022213.45225.00225.00205.5092001.67%
19 Jan 2022209.95204.90209.95200.00184002.44%
18 Jan 2022204.95204.95204.95198.00333500.47%
17 Jan 2022204.00204.00204.95199.0016100-0.24%
14 Jan 2022204.50194.00204.95194.00132251.21%
13 Jan 2022202.05197.50202.50194.05155253.11%
12 Jan 2022195.95195.50195.95193.5514375-0.25%
11 Jan 2022196.45193.35196.60193.3523000.23%
10 Jan 2022196.00196.50196.50194.001725-0.15%
07 Jan 2022196.30195.55196.90191.00166750.72%
06 Jan 2022194.90192.00196.95191.508050-0.94%
05 Jan 2022196.75196.65196.80193.50218500.08%
04 Jan 2022196.60196.00196.60190.00132250.82%
03 Jan 2022195.00195.85195.85182.0010925-0.28%
31 Dec 2021195.55195.00195.90186.00161000.28%
30 Dec 2021195.00194.95195.00185.75373750.08%
29 Dec 2021194.85195.00195.00190.00132250.44%
28 Dec 2021194.00194.80194.85185.50138001.04%
27 Dec 2021192.00192.00192.15185.109200-0.75%
24 Dec 2021193.45193.95193.95193.009200-0.28%
23 Dec 2021194.00189.75194.00186.5028752.24%
22 Dec 2021189.75189.75189.95189.753450-0.05%
21 Dec 2021189.85189.00189.90189.0017252.07%
20 Dec 2021186.00189.15189.15181.0028750.08%
17 Dec 2021185.85185.00185.85180.002875-0.08%
16 Dec 2021186.00185.25188.95185.2517250.54%
15 Dec 2021185.00183.95185.00183.1034500.90%
14 Dec 2021183.35180.00183.45179.0546003.01%
13 Dec 2021178.00183.95183.95178.006325-2.20%
10 Dec 2021182.00183.05183.05177.004600-0.55%
09 Dec 2021183.00175.00183.85169.9034500.58%
08 Dec 2021181.95182.00182.00171.0017254.69%
07 Dec 2021173.80172.10174.00171.9092002.21%
06 Dec 2021170.05171.00176.80170.0517250.03%
03 Dec 2021170.00179.85179.85170.002875-2.86%
02 Dec 2021175.00177.75177.75169.0017252.61%
01 Dec 2021170.55171.05179.75169.0513225-4.35%
30 Nov 2021178.30178.00179.95169.00172501.60%
29 Nov 2021175.50175.00176.10173.7586250.29%
26 Nov 2021175.00184.00184.00167.002300-2.21%
25 Nov 2021178.95155.05178.95155.0546002.26%
24 Nov 2021175.00179.00179.00172.258625-2.45%
23 Nov 2021179.40179.00179.95170.00132251.38%
22 Nov 2021176.95178.95178.95171.006325-1.01%
18 Nov 2021178.75178.00178.75178.001725-0.11%
17 Nov 2021178.95173.00178.95173.0040251.71%
16 Nov 2021175.95176.00176.00173.75155250.83%
15 Nov 2021174.50170.00176.95170.0057503.25%
12 Nov 2021169.00163.00169.00163.0023003.43%
11 Nov 2021163.40158.00170.00158.0057505.59%
10 Nov 2021154.75164.00164.00133.5566125-7.28%
09 Nov 2021166.90165.00179.75162.0023575-4.60%
08 Nov 2021174.95170.05191.00168.4010925-4.40%
04 Nov 2021183.00181.00183.00181.0017251.67%
03 Nov 2021180.00185.00188.00180.005750-2.68%
02 Nov 2021184.95186.00186.00155.503450-1.36%
01 Nov 2021187.50185.00187.50185.0017250.08%
29 Oct 2021187.35191.60191.95164.0055200-2.17%
28 Oct 2021191.50194.00194.00191.506900-0.29%
27 Oct 2021192.05192.00192.05191.00138000.05%
26 Oct 2021191.95190.00191.95189.056900-4.00%
25 Oct 2021199.95201.55202.00199.956900-0.52%
22 Oct 2021201.00200.00202.00200.0016100-0.50%
21 Oct 2021202.00202.00203.05190.00184000.25%
20 Oct 2021201.50201.00201.50190.00115001.77%
19 Oct 2021198.00201.00201.00198.009200-0.75%
18 Oct 2021199.50200.00200.00199.0069001.01%
14 Oct 2021197.50199.00199.05190.00115000.74%
13 Oct 2021196.05180.00200.00175.00207000.03%
12 Oct 2021196.00194.95196.00194.9569000.56%
11 Oct 2021194.90193.00200.00192.00322001.33%
08 Oct 2021192.35192.10195.00192.10138000.18%
07 Oct 2021192.00197.00198.00190.0016100-0.52%
06 Oct 2021193.00192.00197.00192.00138001.05%
05 Oct 2021191.00187.35191.00185.00115002.00%
04 Oct 2021187.25182.00187.25182.00161003.97%
01 Oct 2021180.10185.00188.00180.0020700-0.50%
30 Sep 2021181.00190.00195.00180.0023000-1.63%
29 Sep 2021184.00195.00198.00184.0029900-0.59%
28 Sep 2021185.10193.50195.00185.0025300-2.58%
27 Sep 2021190.00191.00192.00185.00253000.05%
24 Sep 2021189.90205.00205.00186.0023000-3.16%
23 Sep 2021196.10196.50198.00195.00207000.05%
22 Sep 2021196.00194.00203.00192.00138002.08%
21 Sep 2021192.00188.00193.00187.55161001.59%
20 Sep 2021189.00191.00199.00189.0025300-1.56%
17 Sep 2021192.00194.00195.00189.10161001.59%
16 Sep 2021189.00192.00193.50189.0011500-0.71%
15 Sep 2021190.35194.00204.00190.0025300-2.46%
14 Sep 2021195.15195.00197.00194.0013800-2.52%
13 Sep 2021200.20200.00205.00200.0011500-0.89%
09 Sep 2021202.00199.00202.00199.00184001.00%
08 Sep 2021200.00201.00201.00199.0069000.00%
07 Sep 2021200.00192.00200.00192.00115002.56%
06 Sep 2021195.00196.00200.00195.0011500-0.13%
03 Sep 2021195.25193.00196.00185.00138002.76%
02 Sep 2021190.00194.00194.00189.3511500-1.58%
01 Sep 2021193.05188.00194.00188.0069000.03%
31 Aug 2021193.00190.05193.00189.00207001.58%
30 Aug 2021190.00193.05195.00190.009200-1.55%
27 Aug 2021193.00190.00193.00189.00115000.26%
26 Aug 2021192.50195.00197.00192.0011500-0.77%
25 Aug 2021194.00191.00194.00191.0092002.08%
24 Aug 2021190.05191.00193.00186.00115000.03%
23 Aug 2021190.00180.00190.00177.00184006.74%
20 Aug 2021178.00174.00179.00172.00184000.28%
18 Aug 2021177.50175.00177.50174.50161002.54%
17 Aug 2021173.10173.00173.10173.0069000.54%
16 Aug 2021172.17173.04173.91172.1780001.02%
13 Aug 2021170.44166.96170.44166.9680004.82%
12 Aug 2021162.61158.26162.61158.2680003.89%
11 Aug 2021156.52173.04173.91156.5216000-9.09%
10 Aug 2021172.17171.31172.17170.3980001.02%
09 Aug 2021170.44173.91173.91170.448000-2.12%
06 Aug 2021174.13147.83176.00147.834400018.70%
05 Aug 2021146.70132.17147.83130.44200007.46%
04 Aug 2021136.52135.65136.52127.83160000.86%
03 Aug 2021135.35130.44139.13127.83160004.29%
02 Aug 2021129.78130.44130.44127.8360000.84%
30 Jul 2021128.70126.96128.70126.9660002.04%
29 Jul 2021126.13122.61130.44122.6110000-0.25%
28 Jul 2021126.44126.22132.17126.1712000-2.42%
27 Jul 2021129.57130.44131.31129.576000-2.13%
26 Jul 2021132.39136.52138.26132.1716000-3.58%
23 Jul 2021137.31134.78139.13134.78100000.48%
22 Jul 2021136.65139.13139.13136.52100000.10%
20 Jul 2021136.52134.78136.52134.7880000.64%
19 Jul 2021135.65137.39137.39134.7814000-1.21%
16 Jul 2021137.31139.13139.13136.5210000-1.22%
15 Jul 2021139.00140.00140.00138.2610000-0.09%
14 Jul 2021139.13132.17139.13132.1760006.63%
13 Jul 2021130.48138.26138.26130.4812000-6.77%
12 Jul 2021139.96143.48143.48139.1360000.60%
09 Jul 2021139.13132.22139.13127.83120003.53%
08 Jul 2021134.39130.44134.39130.4412000-0.29%
07 Jul 2021134.78134.78134.78130.4416000-1.90%
06 Jul 2021137.39123.48137.74123.482000019.70%
05 Jul 2021114.78112.17114.78112.1780002.36%
02 Jul 2021112.13111.96112.13111.00120000.38%
01 Jul 2021111.70111.30111.7098.35140001.14%
30 Jun 2021110.44108.70111.30104.35260002.84%
29 Jun 2021107.39106.09108.70106.09100003.13%
28 Jun 2021104.13104.35104.35103.48100000.75%
25 Jun 2021103.35103.48103.48101.7412000-1.78%
24 Jun 2021105.22103.48105.2298.35400000.83%
23 Jun 2021104.35104.35104.35101.74120001.70%
22 Jun 2021102.6199.22102.7499.22160004.15%
21 Jun 202198.5297.39100.0097.39160000.71%
18 Jun 202197.8399.1399.1397.3912000-0.83%
17 Jun 202198.6595.6598.6595.6512000-0.13%
16 Jun 202198.78100.00100.0097.3912000-1.26%
15 Jun 2021100.0499.13100.0498.26120001.68%
14 Jun 202198.3999.1399.1397.39120000.57%
11 Jun 202197.8397.3998.2695.65120000.81%
10 Jun 202197.04100.87100.8794.65260000.99%
09 Jun 202196.0997.3999.1395.6528000-2.21%
08 Jun 202198.2693.9198.2693.91420002.49%
07 Jun 202195.8797.39100.0094.7828000-3.29%
04 Jun 202199.1398.4499.1397.3960000.79%
03 Jun 202198.3598.2698.3598.2660000.53%
02 Jun 202197.8393.0499.1393.0480004.12%
01 Jun 202193.9699.1399.1393.9626000-0.87%
31 May 202194.7898.2698.3591.3922000-2.68%
28 May 202197.3991.3097.3991.30100002.66%
27 May 202194.8795.6595.6593.9160000.09%
26 May 202194.7892.1794.7891.30160001.43%
25 May 202193.4494.6194.7890.91160002.24%
24 May 202191.3994.5794.5790.91160000.53%
21 May 202190.9190.9194.7490.9126000-0.29%
20 May 202191.1789.6194.6189.61520000.52%
19 May 202190.7090.4894.7890.4844000-1.13%
18 May 202191.7490.6594.7890.57200000.91%
17 May 202190.9190.6194.7890.61460000.38%
14 May 202190.5792.6193.0490.4848000-0.47%
12 May 202191.0094.8394.8390.6512000-0.81%
11 May 202191.7494.8794.8790.8712000-3.21%
10 May 202194.7891.0994.7890.87100003.81%
07 May 202191.3093.9194.7891.3010000-3.67%
06 May 202194.7892.7094.7892.7060002.34%
05 May 202192.6194.7894.7891.3012000-1.38%
04 May 202193.9193.0494.1392.17400000.28%
03 May 202193.6593.2293.6592.2260000.18%
30 Apr 202193.4893.8793.8792.178000-0.46%
29 Apr 202193.9194.2295.0093.0420000-0.23%
28 Apr 202194.1394.5294.5293.48140000.04%
27 Apr 202194.0995.5795.5792.8726000-0.28%
26 Apr 202194.3594.1394.6592.61100000.47%
23 Apr 202193.9194.7894.7893.268000-0.23%
22 Apr 202194.1396.4896.5293.9614000-0.78%
20 Apr 202194.8796.4896.4891.3960000.79%
19 Apr 202194.1396.4896.4891.3514000-1.59%
16 Apr 202195.6596.4896.4891.396000-0.90%
15 Apr 202196.5295.0096.5287.83200007.71%
13 Apr 202189.6196.4896.5289.6110000-5.45%
12 Apr 202194.7889.7894.7889.78100001.87%
09 Apr 202193.0489.5293.0486.96120004.19%
08 Apr 202189.3089.5289.5286.9660000.09%
07 Apr 202189.2288.3089.2287.8360001.09%
06 Apr 202188.2688.7488.8386.96160000.49%
05 Apr 202187.8387.0088.0087.006000-0.98%
01 Apr 202188.7086.9688.7084.3580002.15%
31 Mar 202186.8384.3587.3984.35120003.85%
30 Mar 202183.6178.2686.9678.26260003.44%
26 Mar 202180.8378.2680.8378.26120003.58%
25 Mar 202178.0478.2679.0978.046000-1.38%
24 Mar 202179.1374.7880.0074.13140003.41%
23 Mar 202176.5275.6576.5273.4860003.53%
22 Mar 202173.9173.7073.9173.266000-0.30%
19 Mar 202174.1374.7874.7874.136000-4.27%
18 Mar 202177.4477.4878.0475.65160000.06%
17 Mar 202177.3973.9177.3973.91200003.49%
16 Mar 202174.7871.8374.7871.8380004.24%
15 Mar 202171.7472.1772.1771.746000-1.50%
12 Mar 202172.8373.0473.7072.836000-0.11%
10 Mar 202172.9173.0473.0472.916000-0.78%
09 Mar 202173.4873.0473.4872.1760002.00%
08 Mar 202172.0473.0473.9167.96220005.14%
05 Mar 202168.5267.8370.3066.3916000-3.55%
04 Mar 202171.0466.2671.2666.268000-0.31%
03 Mar 202171.2671.3071.3070.44100000.31%
02 Mar 202171.0471.1771.1771.046000-0.31%
01 Mar 202171.2669.5771.3069.5780002.50%
26 Feb 202169.5268.7069.5268.448000-1.18%
25 Feb 202170.3567.7870.3567.78160004.59%
24 Feb 202167.2667.3067.7062.61120003.27%
23 Feb 202165.1364.8365.1364.83120001.35%
22 Feb 202164.2662.6164.2662.6180002.85%
19 Feb 202162.4862.5762.5762.4860000.14%
18 Feb 202162.3961.7862.3958.26180001.05%
17 Feb 202161.7460.8761.7460.6514000-1.04%
16 Feb 202162.3961.7462.3961.746000-1.03%
15 Feb 202163.0462.6163.0462.6160002.91%
12 Feb 202161.2659.3561.3059.17100003.60%
11 Feb 202159.1360.0060.0959.1310000-2.79%
10 Feb 202160.8360.1360.8360.1380001.23%
09 Feb 202160.0960.2260.2260.096000-2.26%
08 Feb 202161.4861.3061.4861.3060001.00%
05 Feb 202160.8762.1762.3960.878000-1.89%
04 Feb 202162.0459.1362.0459.1380002.07%
03 Feb 202160.7860.4460.7860.3912000-0.08%
02 Feb 202160.8359.5760.8359.57140001.54%
01 Feb 202159.9158.0459.9157.91120003.53%
29 Jan 202157.8757.6157.8757.61100000.91%
28 Jan 202157.3559.5759.5756.7416000-0.74%
27 Jan 202157.7856.9658.4856.9620000-0.82%
25 Jan 202158.2657.8358.3957.8322000-0.66%
22 Jan 202158.6553.9158.7453.918000-1.54%
21 Jan 202159.5754.0959.5754.09100002.64%
20 Jan 202158.0458.1758.1757.3980000.75%
19 Jan 202157.6156.9657.8356.96240006.00%
18 Jan 202154.3554.7854.7854.3560000.00%
15 Jan 202154.3554.7854.7854.356000-0.88%
14 Jan 202154.8357.3957.9154.7814000-7.13%
13 Jan 202159.0459.1359.7058.2644000-1.45%
12 Jan 202159.9158.3559.9158.35140003.06%
11 Jan 202158.1358.1358.1357.9618000-0.38%
08 Jan 202158.3558.2658.3558.2660000.76%
07 Jan 202157.9157.3957.9157.306000-0.09%
06 Jan 202157.9656.2259.1355.6528000-0.36%
05 Jan 202158.1758.2658.7057.39380000.97%
04 Jan 202157.6157.6157.8354.78140000.16%
01 Jan 202157.5257.4457.5257.4460000.23%
31 Dec 202057.3955.7858.2655.6552000-0.31%
30 Dec 202057.5756.5257.5756.52300000.31%
29 Dec 202057.3959.4859.4856.9640000-2.94%
28 Dec 202059.1362.5262.5259.13200000.89%
24 Dec 202058.6157.3960.3556.52100003.30%
23 Dec 202056.7456.9656.9656.528000-0.23%
22 Dec 202056.8756.5756.9156.57380000.69%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026