Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 179.90 | 180.60 | 185.00 | 179.90 | 653 | -0.06% |
| 19 Dec 2025 | 180.00 | 180.20 | 180.20 | 180.00 | 224 | 0.00% |
| 18 Dec 2025 | 180.00 | 180.10 | 181.00 | 179.90 | 787 | 0.00% |
| 17 Dec 2025 | 180.00 | 180.35 | 183.50 | 180.00 | 960 | 0.00% |
| 16 Dec 2025 | 180.00 | 189.95 | 189.95 | 178.85 | 9150 | -0.88% |
| 15 Dec 2025 | 181.60 | 175.00 | 183.45 | 174.50 | 556 | 1.99% |
| 12 Dec 2025 | 178.05 | 181.00 | 181.00 | 177.50 | 1594 | -0.08% |
| 11 Dec 2025 | 178.20 | 178.15 | 180.95 | 178.10 | 1355 | 0.08% |
| 10 Dec 2025 | 178.05 | 181.60 | 181.60 | 178.00 | 2040 | 0.03% |
| 09 Dec 2025 | 178.00 | 172.00 | 178.20 | 172.00 | 9539 | 0.56% |
| 08 Dec 2025 | 177.00 | 180.00 | 180.00 | 170.00 | 2770 | 0.00% |
| 05 Dec 2025 | 177.00 | 175.20 | 179.60 | 175.20 | 592 | 0.31% |
| 04 Dec 2025 | 176.45 | 173.50 | 179.40 | 171.00 | 1292 | -0.31% |
| 03 Dec 2025 | 177.00 | 177.00 | 182.00 | 172.50 | 5270 | 0.91% |
| 02 Dec 2025 | 175.40 | 188.00 | 188.00 | 173.10 | 3138 | -0.17% |
| 01 Dec 2025 | 175.70 | 180.75 | 180.75 | 173.35 | 3498 | -1.84% |
| 28 Nov 2025 | 179.00 | 183.05 | 183.05 | 177.05 | 277 | 0.73% |
| 27 Nov 2025 | 177.70 | 173.45 | 188.95 | 173.45 | 3842 | 2.16% |
| 26 Nov 2025 | 173.95 | 175.00 | 175.00 | 172.10 | 494 | 0.64% |
| 25 Nov 2025 | 172.85 | 169.00 | 179.00 | 169.00 | 122 | -0.32% |
| 24 Nov 2025 | 173.40 | 177.60 | 180.00 | 173.20 | 1821 | 0.06% |
| 21 Nov 2025 | 173.30 | 184.90 | 184.90 | 171.35 | 570 | -0.63% |
| 20 Nov 2025 | 174.40 | 175.00 | 176.90 | 171.90 | 220 | 1.78% |
| 19 Nov 2025 | 171.35 | 170.00 | 175.15 | 170.00 | 3919 | -0.41% |
| 18 Nov 2025 | 172.05 | 183.95 | 183.95 | 172.00 | 8707 | -1.21% |
| 17 Nov 2025 | 174.15 | 171.85 | 175.00 | 170.25 | 11797 | 1.34% |
| 14 Nov 2025 | 171.85 | 170.05 | 174.90 | 169.15 | 871 | 0.17% |
| 13 Nov 2025 | 171.55 | 174.05 | 175.50 | 171.10 | 3021 | -1.07% |
| 12 Nov 2025 | 173.40 | 175.75 | 179.50 | 173.00 | 2475 | -0.60% |
| 11 Nov 2025 | 174.45 | 166.60 | 178.95 | 166.60 | 6032 | -2.49% |
| 10 Nov 2025 | 178.90 | 180.00 | 180.00 | 177.00 | 1313 | 0.90% |
| 07 Nov 2025 | 177.30 | 178.05 | 179.50 | 174.00 | 8165 | 1.26% |
| 06 Nov 2025 | 175.10 | 171.00 | 180.60 | 171.00 | 2985 | -0.11% |
| 04 Nov 2025 | 175.30 | 173.75 | 180.00 | 173.75 | 2757 | -1.10% |
| 03 Nov 2025 | 177.25 | 177.80 | 184.00 | 176.10 | 1784 | 0.85% |
| 31 Oct 2025 | 175.75 | 178.15 | 178.15 | 175.00 | 2332 | -1.82% |
| 30 Oct 2025 | 179.00 | 179.00 | 179.00 | 177.00 | 223 | -0.56% |
| 29 Oct 2025 | 180.00 | 180.00 | 184.80 | 178.00 | 916 | 0.03% |
| 28 Oct 2025 | 179.95 | 179.65 | 185.55 | 179.65 | 1089 | -0.33% |
| 27 Oct 2025 | 180.55 | 185.00 | 192.05 | 177.20 | 1618 | -3.63% |
| 24 Oct 2025 | 187.35 | 184.45 | 190.00 | 177.00 | 4263 | 3.62% |
| 23 Oct 2025 | 180.80 | 187.95 | 188.00 | 180.00 | 1385 | -1.98% |
| 21 Oct 2025 | 184.45 | 175.00 | 192.90 | 175.00 | 546 | 3.92% |
| 20 Oct 2025 | 177.50 | 178.05 | 187.65 | 175.05 | 2075 | 1.11% |
| 17 Oct 2025 | 175.55 | 181.00 | 181.00 | 175.00 | 3294 | -3.49% |
| 16 Oct 2025 | 181.90 | 189.85 | 189.95 | 180.05 | 3295 | -4.24% |
| 15 Oct 2025 | 189.95 | 188.05 | 194.00 | 185.60 | 650 | 0.53% |
| 14 Oct 2025 | 188.95 | 188.70 | 193.80 | 188.70 | 12721 | 0.13% |
| 13 Oct 2025 | 188.70 | 199.95 | 199.95 | 187.50 | 1347 | -0.84% |
| 10 Oct 2025 | 190.30 | 191.00 | 197.85 | 190.00 | 989 | 0.16% |
| 09 Oct 2025 | 190.00 | 193.75 | 193.75 | 188.00 | 1237 | -1.94% |
| 08 Oct 2025 | 193.75 | 186.00 | 196.80 | 186.00 | 443 | 1.33% |
| 07 Oct 2025 | 191.20 | 192.05 | 197.00 | 190.25 | 574 | 0.53% |
| 06 Oct 2025 | 190.20 | 196.95 | 196.95 | 189.80 | 3846 | -2.96% |
| 03 Oct 2025 | 196.00 | 190.80 | 197.00 | 190.80 | 435 | 0.15% |
| 01 Oct 2025 | 195.70 | 199.95 | 199.95 | 195.00 | 1415 | -1.44% |
| 30 Sep 2025 | 198.55 | 198.95 | 199.95 | 195.00 | 710 | 2.32% |
| 29 Sep 2025 | 194.05 | 193.05 | 200.70 | 190.00 | 7613 | -0.99% |
| 26 Sep 2025 | 196.00 | 198.00 | 198.00 | 195.00 | 228 | -2.44% |
| 25 Sep 2025 | 200.90 | 198.00 | 202.00 | 196.30 | 219 | 1.46% |
| 24 Sep 2025 | 198.00 | 199.95 | 203.90 | 197.00 | 5923 | -0.05% |
| 23 Sep 2025 | 198.10 | 193.95 | 200.90 | 193.95 | 1010 | 1.05% |
| 22 Sep 2025 | 196.05 | 185.25 | 199.75 | 185.25 | 3145 | -0.98% |
| 19 Sep 2025 | 198.00 | 190.00 | 201.50 | 190.00 | 3807 | -0.08% |
| 18 Sep 2025 | 198.15 | 194.20 | 201.85 | 194.20 | 7027 | -1.00% |
| 17 Sep 2025 | 200.15 | 201.40 | 201.75 | 200.00 | 585 | 0.00% |
| 16 Sep 2025 | 200.15 | 200.00 | 201.95 | 200.00 | 2491 | 0.08% |
| 15 Sep 2025 | 200.00 | 202.00 | 202.00 | 200.00 | 839 | 0.45% |
| 12 Sep 2025 | 199.10 | 200.10 | 202.45 | 199.05 | 313 | -0.99% |
| 11 Sep 2025 | 201.10 | 202.00 | 202.00 | 200.00 | 1685 | 0.55% |
| 10 Sep 2025 | 200.00 | 200.05 | 202.65 | 200.00 | 1539 | 0.00% |
| 09 Sep 2025 | 200.00 | 196.05 | 201.55 | 196.05 | 1064 | -0.02% |
| 08 Sep 2025 | 200.05 | 200.00 | 201.50 | 200.00 | 549 | -0.25% |
| 05 Sep 2025 | 200.55 | 200.45 | 203.95 | 200.00 | 2051 | 0.00% |
| 04 Sep 2025 | 200.55 | 200.95 | 204.90 | 197.00 | 4022 | 1.80% |
| 03 Sep 2025 | 197.00 | 196.80 | 197.00 | 192.45 | 1133 | 0.90% |
| 02 Sep 2025 | 195.25 | 195.35 | 198.40 | 191.05 | 4616 | -0.31% |
| 01 Sep 2025 | 195.85 | 194.95 | 202.00 | 194.95 | 1324 | 0.44% |
| 29 Aug 2025 | 195.00 | 197.95 | 199.95 | 194.95 | 1902 | 0.52% |
| 28 Aug 2025 | 194.00 | 195.20 | 195.20 | 194.00 | 10568 | -0.51% |
| 26 Aug 2025 | 195.00 | 195.05 | 196.95 | 195.00 | 211 | -0.48% |
| 25 Aug 2025 | 195.95 | 193.30 | 202.95 | 193.30 | 1748 | -0.53% |
| 22 Aug 2025 | 197.00 | 192.75 | 197.60 | 192.75 | 2416 | 2.20% |
| 21 Aug 2025 | 192.75 | 190.00 | 198.00 | 190.00 | 1551 | -0.64% |
| 20 Aug 2025 | 194.00 | 191.95 | 198.00 | 191.95 | 12563 | 0.60% |
| 19 Aug 2025 | 192.85 | 192.45 | 199.85 | 191.20 | 8789 | 1.39% |
| 18 Aug 2025 | 190.20 | 186.00 | 199.55 | 185.00 | 22604 | -0.08% |
| 14 Aug 2025 | 190.35 | 191.10 | 196.75 | 189.00 | 5067 | -1.98% |
| 13 Aug 2025 | 194.20 | 199.00 | 199.00 | 192.00 | 4744 | -0.49% |
| 12 Aug 2025 | 195.15 | 199.05 | 199.05 | 195.00 | 2392 | 0.08% |
| 11 Aug 2025 | 195.00 | 195.60 | 202.00 | 194.90 | 3392 | -0.31% |
| 08 Aug 2025 | 195.60 | 196.95 | 201.50 | 195.20 | 1482 | -0.23% |
| 07 Aug 2025 | 196.05 | 197.30 | 201.70 | 195.00 | 4671 | -2.29% |
| 06 Aug 2025 | 200.65 | 200.00 | 214.00 | 200.00 | 7971 | 0.35% |
| 05 Aug 2025 | 199.95 | 200.00 | 201.95 | 199.95 | 2146 | -0.03% |
| 04 Aug 2025 | 200.00 | 200.05 | 202.55 | 199.85 | 3013 | 0.08% |
| 01 Aug 2025 | 199.85 | 203.45 | 204.00 | 199.50 | 5974 | -0.05% |
| 31 Jul 2025 | 199.95 | 200.10 | 207.00 | 199.90 | 7430 | -0.07% |
| 30 Jul 2025 | 200.10 | 200.40 | 202.40 | 200.00 | 575 | -0.17% |
| 29 Jul 2025 | 200.45 | 200.00 | 201.00 | 200.00 | 1098 | 0.20% |
| 28 Jul 2025 | 200.05 | 200.80 | 203.90 | 200.05 | 1806 | 0.00% |
| 25 Jul 2025 | 200.05 | 200.15 | 202.85 | 200.00 | 872 | -0.02% |
| 24 Jul 2025 | 200.10 | 201.00 | 203.25 | 200.05 | 897 | -0.52% |
| 23 Jul 2025 | 201.15 | 204.95 | 209.50 | 200.55 | 2355 | 0.42% |
| 22 Jul 2025 | 200.30 | 200.55 | 202.00 | 200.05 | 1579 | 0.10% |
| 21 Jul 2025 | 200.10 | 200.40 | 204.50 | 200.00 | 519 | -0.15% |
| 18 Jul 2025 | 200.40 | 195.20 | 207.00 | 195.20 | 514 | 0.12% |
| 17 Jul 2025 | 200.15 | 200.80 | 208.90 | 200.00 | 1522 | -0.20% |
| 16 Jul 2025 | 200.55 | 201.50 | 217.55 | 200.05 | 1197 | 0.17% |
| 15 Jul 2025 | 200.20 | 200.05 | 203.45 | 200.00 | 10886 | 0.02% |
| 14 Jul 2025 | 200.15 | 204.00 | 206.75 | 200.00 | 3852 | 0.08% |
| 11 Jul 2025 | 200.00 | 201.90 | 202.00 | 190.15 | 7977 | -0.02% |
| 10 Jul 2025 | 200.05 | 200.10 | 202.55 | 200.00 | 930 | 0.03% |
| 09 Jul 2025 | 200.00 | 203.95 | 203.95 | 200.00 | 2403 | -0.10% |
| 08 Jul 2025 | 200.20 | 199.15 | 202.40 | 199.15 | 3444 | 0.10% |
| 07 Jul 2025 | 200.00 | 202.50 | 202.50 | 199.80 | 5998 | -0.65% |
| 04 Jul 2025 | 201.30 | 199.85 | 202.45 | 199.05 | 341 | 0.73% |
| 03 Jul 2025 | 199.85 | 196.00 | 202.00 | 196.00 | 1288 | -0.82% |
| 02 Jul 2025 | 201.50 | 197.00 | 201.70 | 197.00 | 1902 | 0.67% |
| 01 Jul 2025 | 200.15 | 200.30 | 203.00 | 200.00 | 1560 | 0.00% |
| 30 Jun 2025 | 200.15 | 204.00 | 204.00 | 199.85 | 2185 | -0.57% |
| 27 Jun 2025 | 201.30 | 200.05 | 204.00 | 200.00 | 1653 | 0.62% |
| 26 Jun 2025 | 200.05 | 201.65 | 203.00 | 200.00 | 1313 | -0.79% |
| 25 Jun 2025 | 201.65 | 201.00 | 205.15 | 200.10 | 327 | 0.52% |
| 24 Jun 2025 | 200.60 | 201.05 | 202.90 | 200.00 | 870 | 0.02% |
| 23 Jun 2025 | 200.55 | 185.55 | 209.90 | 185.55 | 1362 | -1.59% |
| 20 Jun 2025 | 203.80 | 203.00 | 205.00 | 200.00 | 1579 | 0.20% |
| 19 Jun 2025 | 203.40 | 203.00 | 204.50 | 199.75 | 1475 | -0.15% |
| 18 Jun 2025 | 203.70 | 204.90 | 204.90 | 200.00 | 639 | 1.77% |
| 17 Jun 2025 | 200.15 | 201.40 | 203.90 | 200.00 | 879 | -0.62% |
| 16 Jun 2025 | 201.40 | 192.50 | 202.00 | 192.50 | 816 | 0.40% |
| 13 Jun 2025 | 200.60 | 201.05 | 202.60 | 199.50 | 746 | -1.47% |
| 12 Jun 2025 | 203.60 | 203.00 | 204.25 | 201.00 | 2935 | 0.69% |
| 11 Jun 2025 | 202.20 | 200.05 | 205.55 | 200.05 | 1810 | -0.52% |
| 10 Jun 2025 | 203.25 | 208.00 | 208.00 | 202.65 | 225 | 0.15% |
| 09 Jun 2025 | 202.95 | 199.25 | 207.00 | 199.25 | 1521 | -0.17% |
| 06 Jun 2025 | 203.30 | 203.25 | 206.50 | 203.25 | 760 | 0.02% |
| 05 Jun 2025 | 203.25 | 205.40 | 208.00 | 202.60 | 1267 | -1.05% |
| 04 Jun 2025 | 205.40 | 205.00 | 206.00 | 203.00 | 2074 | 1.66% |
| 03 Jun 2025 | 202.05 | 206.00 | 206.00 | 202.05 | 970 | -0.35% |
| 02 Jun 2025 | 202.75 | 211.75 | 211.75 | 202.00 | 1777 | 0.12% |
| 30 May 2025 | 202.50 | 205.50 | 205.50 | 202.50 | 383 | 0.52% |
| 29 May 2025 | 201.45 | 202.40 | 205.90 | 201.00 | 1162 | -0.49% |
| 28 May 2025 | 202.45 | 204.15 | 210.00 | 202.00 | 5040 | -0.81% |
| 27 May 2025 | 204.10 | 206.00 | 206.00 | 203.00 | 1630 | -0.63% |
| 26 May 2025 | 205.40 | 196.20 | 206.00 | 196.20 | 2866 | 0.66% |
| 23 May 2025 | 204.05 | 205.90 | 205.90 | 204.00 | 1292 | 0.07% |
| 22 May 2025 | 203.90 | 204.15 | 207.00 | 203.80 | 2326 | -0.61% |
| 21 May 2025 | 205.15 | 213.45 | 213.45 | 205.15 | 3387 | -0.24% |
| 20 May 2025 | 205.65 | 206.50 | 206.50 | 204.00 | 1418 | 0.39% |
| 19 May 2025 | 204.85 | 207.00 | 213.00 | 204.00 | 4899 | -0.07% |
| 16 May 2025 | 205.00 | 205.60 | 207.85 | 205.00 | 2205 | -0.29% |
| 15 May 2025 | 205.60 | 205.15 | 207.00 | 205.00 | 2077 | 0.27% |
| 14 May 2025 | 205.05 | 206.00 | 208.90 | 205.00 | 3342 | -0.32% |
| 13 May 2025 | 205.70 | 216.00 | 216.00 | 204.50 | 5510 | -1.20% |
| 12 May 2025 | 208.20 | 217.05 | 217.05 | 205.40 | 637 | 1.36% |
| 09 May 2025 | 205.40 | 208.20 | 208.20 | 205.00 | 2619 | -0.65% |
| 08 May 2025 | 206.75 | 206.05 | 209.90 | 206.00 | 735 | 0.93% |
| 07 May 2025 | 204.85 | 191.60 | 215.90 | 191.60 | 19969 | -0.46% |
| 06 May 2025 | 205.80 | 218.60 | 218.60 | 205.60 | 582 | -1.29% |
| 05 May 2025 | 208.50 | 207.50 | 218.95 | 203.30 | 1514 | 2.66% |
| 02 May 2025 | 203.10 | 202.00 | 208.00 | 202.00 | 978 | 0.02% |
| 30 Apr 2025 | 203.05 | 200.10 | 213.95 | 200.10 | 3147 | 0.20% |
| 29 Apr 2025 | 202.65 | 209.00 | 209.00 | 202.00 | 8018 | -0.81% |
| 28 Apr 2025 | 204.30 | 192.00 | 224.45 | 192.00 | 10125 | -0.10% |
| 25 Apr 2025 | 204.50 | 207.50 | 208.80 | 204.05 | 5313 | -0.07% |
| 24 Apr 2025 | 204.65 | 202.00 | 210.00 | 202.00 | 1262 | -0.51% |
| 23 Apr 2025 | 205.70 | 209.10 | 209.10 | 205.50 | 1951 | -1.63% |
| 22 Apr 2025 | 209.10 | 215.95 | 215.95 | 205.20 | 992 | 1.88% |
| 21 Apr 2025 | 205.25 | 215.00 | 215.00 | 203.20 | 6008 | 0.61% |
| 17 Apr 2025 | 204.00 | 203.05 | 207.85 | 203.05 | 1601 | -0.83% |
| 16 Apr 2025 | 205.70 | 209.70 | 209.70 | 203.00 | 2437 | -1.91% |
| 15 Apr 2025 | 209.70 | 214.90 | 214.90 | 204.20 | 152 | 0.62% |
| 11 Apr 2025 | 208.40 | 200.00 | 210.35 | 200.00 | 1542 | 1.36% |
| 09 Apr 2025 | 205.60 | 201.55 | 206.95 | 201.55 | 89 | -0.02% |
| 08 Apr 2025 | 205.65 | 202.15 | 214.80 | 202.15 | 6315 | 1.73% |
| 07 Apr 2025 | 202.15 | 204.20 | 204.20 | 202.00 | 1403 | -2.77% |
| 04 Apr 2025 | 207.90 | 202.15 | 208.00 | 202.15 | 8484 | 2.84% |
| 03 Apr 2025 | 202.15 | 202.60 | 207.00 | 202.15 | 993 | -0.27% |
| 02 Apr 2025 | 202.70 | 203.00 | 204.90 | 202.70 | 21272 | -0.15% |
| 01 Apr 2025 | 203.00 | 207.50 | 207.50 | 203.00 | 1028 | -0.29% |
| 28 Mar 2025 | 203.60 | 204.45 | 204.45 | 200.05 | 7722 | 0.79% |
| 27 Mar 2025 | 202.00 | 202.00 | 202.05 | 202.00 | 2566 | 0.92% |
| 26 Mar 2025 | 200.15 | 209.85 | 209.85 | 200.05 | 2067 | -0.92% |
| 25 Mar 2025 | 202.00 | 201.10 | 204.75 | 200.30 | 3566 | 0.52% |
| 24 Mar 2025 | 200.95 | 208.00 | 208.00 | 199.15 | 5795 | -1.16% |
| 21 Mar 2025 | 203.30 | 202.10 | 203.50 | 201.00 | 595 | 0.59% |
| 20 Mar 2025 | 202.10 | 200.50 | 206.00 | 200.00 | 2194 | 0.67% |
| 19 Mar 2025 | 200.75 | 202.65 | 203.90 | 200.00 | 512 | -0.94% |
| 18 Mar 2025 | 202.65 | 202.00 | 204.90 | 201.00 | 353 | 1.30% |
| 17 Mar 2025 | 200.05 | 198.00 | 205.50 | 198.00 | 596 | 0.03% |
| 13 Mar 2025 | 200.00 | 201.45 | 206.10 | 200.00 | 873 | -0.72% |
| 12 Mar 2025 | 201.45 | 210.00 | 210.00 | 200.20 | 638 | 0.47% |
| 11 Mar 2025 | 200.50 | 199.00 | 206.80 | 199.00 | 483 | -0.57% |
| 10 Mar 2025 | 201.65 | 203.00 | 209.90 | 200.25 | 896 | -2.51% |
| 07 Mar 2025 | 206.85 | 199.60 | 209.80 | 199.60 | 1447 | 3.66% |
| 06 Mar 2025 | 199.55 | 205.00 | 205.00 | 199.10 | 1102 | -0.15% |
| 05 Mar 2025 | 199.85 | 204.00 | 204.00 | 199.50 | 1939 | 0.20% |
| 04 Mar 2025 | 199.45 | 200.05 | 203.45 | 199.10 | 1401 | -0.28% |
| 03 Mar 2025 | 200.00 | 191.00 | 204.70 | 191.00 | 3132 | 0.00% |
| 28 Feb 2025 | 200.00 | 201.35 | 203.75 | 199.90 | 4837 | -1.72% |
| 27 Feb 2025 | 203.50 | 201.10 | 206.40 | 201.00 | 792 | 0.00% |
| 25 Feb 2025 | 203.50 | 208.65 | 208.65 | 202.80 | 4937 | 0.52% |
| 24 Feb 2025 | 202.45 | 201.55 | 208.80 | 201.55 | 1646 | -0.05% |
| 21 Feb 2025 | 202.55 | 200.00 | 214.20 | 200.00 | 550 | -0.86% |
| 20 Feb 2025 | 204.30 | 203.00 | 204.80 | 202.00 | 809 | 0.64% |
| 19 Feb 2025 | 203.00 | 207.80 | 207.80 | 202.00 | 3263 | 0.15% |
| 18 Feb 2025 | 202.70 | 203.00 | 222.80 | 201.00 | 6429 | 2.58% |
| 17 Feb 2025 | 197.60 | 200.00 | 208.00 | 195.00 | 17471 | -1.89% |
| 14 Feb 2025 | 201.40 | 211.00 | 211.00 | 200.00 | 2444 | -0.84% |
| 13 Feb 2025 | 203.10 | 190.05 | 210.85 | 190.05 | 4633 | -1.31% |
| 12 Feb 2025 | 205.80 | 206.85 | 209.00 | 205.30 | 1102 | -0.51% |
| 11 Feb 2025 | 206.85 | 219.95 | 220.00 | 206.20 | 4645 | -2.11% |
| 10 Feb 2025 | 211.30 | 209.90 | 220.00 | 204.05 | 1091 | 1.15% |
| 07 Feb 2025 | 208.90 | 210.00 | 216.90 | 202.05 | 1132 | -1.09% |
| 06 Feb 2025 | 211.20 | 211.20 | 214.75 | 207.60 | 868 | 0.00% |
| 05 Feb 2025 | 211.20 | 209.00 | 214.55 | 209.00 | 656 | -1.58% |
| 04 Feb 2025 | 214.60 | 209.75 | 217.20 | 209.50 | 508 | 2.88% |
| 03 Feb 2025 | 208.60 | 227.65 | 227.65 | 203.20 | 8445 | 1.14% |
| 01 Feb 2025 | 206.25 | 206.20 | 212.00 | 206.20 | 325 | -0.34% |
| 31 Jan 2025 | 206.95 | 211.90 | 211.90 | 203.00 | 1039 | 1.57% |
| 30 Jan 2025 | 203.75 | 225.00 | 225.00 | 201.25 | 6184 | 0.67% |
| 29 Jan 2025 | 202.40 | 198.00 | 208.65 | 198.00 | 912 | 1.10% |
| 28 Jan 2025 | 200.20 | 200.05 | 208.05 | 198.05 | 2586 | -2.13% |
| 27 Jan 2025 | 204.55 | 210.90 | 215.65 | 201.00 | 2723 | -4.95% |
| 24 Jan 2025 | 215.20 | 210.90 | 223.00 | 210.90 | 946 | -0.23% |
| 23 Jan 2025 | 215.70 | 215.40 | 223.95 | 215.40 | 879 | -1.87% |
| 22 Jan 2025 | 219.80 | 224.80 | 225.50 | 218.00 | 713 | -0.25% |
| 21 Jan 2025 | 220.35 | 226.00 | 226.00 | 218.60 | 644 | -0.34% |
| 20 Jan 2025 | 221.10 | 237.80 | 237.80 | 218.50 | 3401 | -0.32% |
| 17 Jan 2025 | 221.80 | 232.00 | 232.00 | 217.00 | 1107 | -2.72% |
| 16 Jan 2025 | 228.00 | 215.55 | 239.90 | 209.50 | 6598 | 5.80% |
| 15 Jan 2025 | 215.50 | 210.55 | 223.05 | 210.55 | 5175 | 0.09% |
| 14 Jan 2025 | 215.30 | 212.25 | 225.00 | 201.75 | 10418 | 7.25% |
| 13 Jan 2025 | 200.75 | 200.55 | 210.00 | 198.05 | 4273 | 0.02% |
| 10 Jan 2025 | 200.70 | 204.00 | 211.15 | 200.00 | 3452 | -1.79% |
| 09 Jan 2025 | 204.35 | 214.95 | 215.90 | 204.00 | 3251 | -1.92% |
| 08 Jan 2025 | 208.35 | 216.85 | 216.85 | 207.10 | 873 | -1.30% |
| 07 Jan 2025 | 211.10 | 206.15 | 215.95 | 206.15 | 2677 | -1.75% |
| 06 Jan 2025 | 214.85 | 219.25 | 225.15 | 211.15 | 2601 | -0.02% |
| 03 Jan 2025 | 214.90 | 218.90 | 218.90 | 214.55 | 2473 | -1.83% |
| 02 Jan 2025 | 218.90 | 225.00 | 225.00 | 216.10 | 1596 | -0.18% |
| 01 Jan 2025 | 219.30 | 220.95 | 225.55 | 215.35 | 3865 | 2.45% |
| 31 Dec 2024 | 214.05 | 217.05 | 219.85 | 214.00 | 5105 | -1.40% |
| 30 Dec 2024 | 217.10 | 226.95 | 232.00 | 210.00 | 9872 | 0.81% |
| 27 Dec 2024 | 215.35 | 205.35 | 228.95 | 205.35 | 1439 | 0.30% |
| 26 Dec 2024 | 214.70 | 215.80 | 221.35 | 211.00 | 2760 | -0.95% |
| 24 Dec 2024 | 216.75 | 222.80 | 222.80 | 210.50 | 827 | 1.03% |
| 23 Dec 2024 | 214.55 | 224.95 | 224.95 | 212.15 | 790 | 1.20% |
| 20 Dec 2024 | 212.00 | 212.00 | 216.85 | 209.00 | 4669 | 1.48% |
| 19 Dec 2024 | 208.90 | 219.95 | 224.25 | 206.00 | 19265 | -0.31% |
| 18 Dec 2024 | 209.55 | 207.15 | 217.40 | 207.10 | 16035 | 0.17% |
| 17 Dec 2024 | 209.20 | 216.00 | 229.70 | 207.10 | 18580 | -5.21% |
| 16 Dec 2024 | 220.70 | 220.45 | 226.40 | 216.00 | 4873 | -1.69% |
| 13 Dec 2024 | 224.50 | 218.75 | 229.90 | 217.00 | 2659 | 1.86% |
| 12 Dec 2024 | 220.40 | 220.65 | 228.00 | 218.75 | 2799 | -0.54% |
| 11 Dec 2024 | 221.60 | 224.15 | 229.45 | 220.05 | 2920 | 0.61% |
| 10 Dec 2024 | 220.25 | 222.15 | 228.80 | 219.95 | 7633 | -2.85% |
| 09 Dec 2024 | 226.70 | 235.95 | 235.95 | 225.00 | 3176 | -1.24% |
| 06 Dec 2024 | 229.55 | 227.90 | 234.25 | 225.00 | 1995 | 0.86% |
| 05 Dec 2024 | 227.60 | 237.00 | 237.00 | 226.00 | 3338 | 0.00% |
| 04 Dec 2024 | 227.60 | 244.95 | 251.00 | 225.30 | 15541 | 0.51% |
| 03 Dec 2024 | 226.45 | 229.00 | 237.95 | 224.00 | 3603 | -1.20% |
| 02 Dec 2024 | 229.20 | 277.95 | 277.95 | 222.25 | 19446 | -1.16% |
| 29 Nov 2024 | 231.90 | 236.45 | 237.00 | 228.00 | 9742 | 5.96% |
| 28 Nov 2024 | 218.85 | 206.95 | 229.50 | 206.90 | 10511 | 7.10% |
| 27 Nov 2024 | 204.35 | 209.70 | 209.70 | 199.15 | 13744 | 1.82% |
| 26 Nov 2024 | 200.70 | 203.75 | 209.65 | 198.90 | 3316 | 0.50% |
| 25 Nov 2024 | 199.70 | 204.00 | 212.00 | 198.90 | 14392 | 0.76% |
| 22 Nov 2024 | 198.20 | 199.45 | 199.50 | 196.55 | 6356 | -0.15% |
| 21 Nov 2024 | 198.50 | 196.00 | 199.00 | 196.00 | 4782 | 1.22% |
| 19 Nov 2024 | 196.10 | 202.00 | 204.90 | 195.60 | 13887 | 0.15% |
| 18 Nov 2024 | 195.80 | 204.95 | 210.95 | 194.00 | 26782 | -4.37% |
| 14 Nov 2024 | 204.75 | 200.00 | 212.00 | 200.00 | 6902 | 0.49% |
| 13 Nov 2024 | 203.75 | 206.00 | 213.55 | 201.10 | 7320 | -6.21% |
| 12 Nov 2024 | 217.25 | 231.55 | 231.55 | 216.00 | 11668 | -1.96% |
| 11 Nov 2024 | 221.60 | 229.00 | 229.00 | 220.35 | 1088 | 0.00% |
| 08 Nov 2024 | 221.60 | 234.80 | 234.80 | 220.00 | 4435 | -0.27% |
| 07 Nov 2024 | 222.20 | 231.55 | 231.55 | 220.60 | 1898 | -2.22% |
| 06 Nov 2024 | 227.25 | 232.40 | 233.90 | 223.20 | 4454 | 2.18% |
| 05 Nov 2024 | 222.40 | 236.90 | 236.90 | 220.00 | 5715 | 0.32% |
| 04 Nov 2024 | 221.70 | 234.70 | 234.70 | 220.05 | 2123 | -2.10% |
| 01 Nov 2024 | 226.45 | 226.80 | 233.90 | 222.00 | 1863 | 3.19% |
| 31 Oct 2024 | 219.45 | 222.00 | 225.85 | 218.00 | 1082 | -0.45% |
| 30 Oct 2024 | 220.45 | 226.00 | 226.00 | 217.60 | 1523 | 0.16% |
| 29 Oct 2024 | 220.10 | 223.70 | 223.70 | 214.50 | 3155 | 1.06% |
| 28 Oct 2024 | 217.80 | 223.00 | 226.85 | 216.00 | 3865 | 0.11% |
| 25 Oct 2024 | 217.55 | 221.00 | 228.90 | 215.25 | 1110 | 0.32% |
| 24 Oct 2024 | 216.85 | 215.05 | 226.90 | 215.05 | 1356 | -1.50% |
| 23 Oct 2024 | 220.15 | 220.75 | 227.65 | 215.60 | 1804 | -0.27% |
| 22 Oct 2024 | 220.75 | 234.35 | 234.35 | 220.00 | 3854 | -2.62% |
| 21 Oct 2024 | 226.70 | 223.15 | 234.65 | 223.15 | 963 | -0.09% |
| 18 Oct 2024 | 226.90 | 228.05 | 228.15 | 225.65 | 1077 | -0.55% |
| 17 Oct 2024 | 228.15 | 234.95 | 234.95 | 226.10 | 1294 | -0.39% |
| 16 Oct 2024 | 229.05 | 235.00 | 235.00 | 226.80 | 1299 | 0.68% |
| 15 Oct 2024 | 227.50 | 239.80 | 239.80 | 227.05 | 4943 | -1.56% |
| 14 Oct 2024 | 231.10 | 234.15 | 234.95 | 227.00 | 1170 | 0.68% |
| 11 Oct 2024 | 229.55 | 238.00 | 238.00 | 227.30 | 966 | -0.37% |
| 10 Oct 2024 | 230.40 | 238.40 | 238.40 | 229.05 | 1416 | -0.48% |
| 09 Oct 2024 | 231.50 | 248.80 | 248.80 | 228.55 | 1029 | -0.41% |
| 08 Oct 2024 | 232.45 | 230.70 | 233.00 | 223.30 | 1738 | 2.90% |
| 07 Oct 2024 | 225.90 | 225.05 | 237.60 | 223.00 | 3165 | -2.82% |
| 04 Oct 2024 | 232.45 | 232.00 | 244.75 | 230.60 | 5628 | -2.68% |
| 03 Oct 2024 | 238.85 | 240.10 | 244.35 | 230.60 | 7266 | -0.06% |
| 01 Oct 2024 | 239.00 | 238.90 | 242.00 | 227.35 | 4333 | 1.83% |
| 30 Sep 2024 | 234.70 | 245.00 | 245.00 | 225.70 | 4337 | -1.74% |
| 27 Sep 2024 | 238.85 | 243.75 | 243.75 | 238.55 | 3459 | -0.83% |
| 26 Sep 2024 | 240.85 | 245.00 | 245.00 | 240.00 | 4753 | -0.43% |
| 25 Sep 2024 | 241.90 | 251.00 | 251.00 | 239.95 | 2765 | 0.58% |
| 24 Sep 2024 | 240.50 | 251.15 | 251.20 | 240.00 | 4443 | -2.32% |
| 23 Sep 2024 | 246.20 | 231.10 | 251.75 | 231.10 | 10922 | 3.60% |
| 20 Sep 2024 | 237.65 | 227.00 | 245.90 | 227.00 | 3032 | 4.14% |
| 19 Sep 2024 | 228.20 | 238.95 | 239.00 | 220.00 | 10904 | -1.64% |
| 18 Sep 2024 | 232.00 | 236.00 | 237.55 | 225.70 | 3799 | -0.43% |
| 17 Sep 2024 | 233.00 | 238.95 | 239.00 | 231.55 | 1953 | -1.54% |
| 16 Sep 2024 | 236.65 | 239.80 | 241.00 | 234.00 | 4030 | 0.66% |
| 13 Sep 2024 | 235.10 | 232.60 | 238.90 | 228.15 | 2337 | 1.07% |
| 12 Sep 2024 | 232.60 | 241.00 | 241.00 | 225.00 | 8805 | -2.80% |
| 11 Sep 2024 | 239.30 | 245.65 | 245.65 | 237.75 | 5840 | -0.60% |
| 10 Sep 2024 | 240.75 | 248.05 | 255.00 | 239.00 | 5719 | -3.55% |
| 09 Sep 2024 | 249.60 | 252.00 | 254.50 | 240.25 | 5238 | 0.89% |
| 06 Sep 2024 | 247.40 | 244.70 | 250.90 | 240.90 | 4422 | 1.54% |
| 05 Sep 2024 | 243.65 | 250.05 | 256.85 | 240.00 | 11346 | -3.77% |
| 04 Sep 2024 | 253.20 | 257.50 | 260.10 | 247.20 | 16747 | 0.86% |
| 03 Sep 2024 | 251.05 | 236.05 | 254.95 | 235.15 | 15546 | 7.52% |
| 02 Sep 2024 | 233.50 | 240.00 | 240.00 | 231.35 | 2891 | 1.13% |
| 30 Aug 2024 | 230.90 | 246.75 | 246.75 | 228.10 | 5037 | 0.96% |
| 29 Aug 2024 | 228.70 | 215.65 | 238.85 | 215.65 | 19126 | -4.21% |
| 28 Aug 2024 | 238.75 | 237.50 | 247.00 | 235.00 | 5954 | -1.32% |
| 27 Aug 2024 | 241.95 | 253.00 | 253.00 | 240.00 | 7946 | -2.71% |
| 26 Aug 2024 | 248.70 | 253.00 | 253.00 | 245.00 | 10919 | 2.87% |
| 23 Aug 2024 | 241.75 | 245.05 | 251.05 | 240.00 | 8629 | -2.03% |
| 22 Aug 2024 | 246.75 | 245.00 | 253.65 | 245.00 | 6291 | -0.84% |
| 21 Aug 2024 | 248.85 | 245.00 | 257.95 | 245.00 | 14169 | 1.06% |
| 20 Aug 2024 | 246.25 | 248.00 | 254.95 | 245.00 | 9016 | -0.46% |
| 19 Aug 2024 | 247.40 | 269.95 | 269.95 | 244.10 | 17947 | -4.18% |
| 16 Aug 2024 | 258.20 | 283.70 | 290.00 | 250.20 | 38594 | -4.90% |
| 14 Aug 2024 | 271.50 | 267.90 | 279.00 | 260.25 | 34708 | 4.38% |
| 13 Aug 2024 | 260.10 | 264.00 | 266.90 | 255.05 | 31637 | 2.89% |
| 12 Aug 2024 | 252.80 | 265.00 | 268.00 | 247.85 | 71925 | 2.33% |
| 09 Aug 2024 | 247.05 | 239.95 | 250.10 | 217.00 | 118223 | 13.59% |
| 08 Aug 2024 | 217.50 | 221.95 | 222.00 | 212.55 | 62987 | 8.07% |
| 07 Aug 2024 | 201.25 | 195.00 | 211.45 | 195.00 | 9487 | -0.54% |
| 06 Aug 2024 | 202.35 | 209.25 | 210.60 | 195.00 | 17008 | -2.10% |
| 05 Aug 2024 | 206.70 | 204.00 | 217.95 | 200.00 | 13468 | -1.81% |
| 02 Aug 2024 | 210.50 | 201.70 | 211.75 | 200.10 | 13108 | 4.36% |
| 01 Aug 2024 | 201.70 | 201.05 | 204.95 | 201.00 | 4086 | 0.00% |
| 31 Jul 2024 | 201.70 | 204.00 | 205.85 | 200.00 | 3307 | 0.30% |
| 30 Jul 2024 | 201.10 | 204.00 | 206.00 | 200.00 | 3827 | 0.55% |
| 29 Jul 2024 | 200.00 | 200.00 | 205.40 | 195.00 | 20072 | -1.55% |
| 26 Jul 2024 | 203.15 | 200.10 | 206.85 | 200.00 | 4229 | 1.55% |
| 25 Jul 2024 | 200.05 | 208.05 | 208.05 | 199.90 | 2405 | -1.91% |
| 24 Jul 2024 | 203.95 | 195.30 | 208.90 | 195.30 | 3289 | 1.82% |
| 23 Jul 2024 | 200.30 | 203.50 | 207.50 | 199.90 | 5725 | 0.15% |
| 22 Jul 2024 | 200.00 | 202.00 | 209.00 | 199.90 | 3605 | -0.72% |
| 19 Jul 2024 | 201.45 | 202.40 | 202.40 | 199.95 | 7200 | 0.75% |
| 18 Jul 2024 | 199.95 | 200.25 | 206.00 | 199.90 | 17425 | -0.15% |
| 16 Jul 2024 | 200.25 | 210.00 | 210.00 | 200.00 | 3938 | 0.07% |
| 15 Jul 2024 | 200.10 | 208.00 | 208.00 | 200.00 | 3453 | -2.06% |
| 12 Jul 2024 | 204.30 | 195.00 | 210.00 | 190.05 | 11045 | 2.12% |
| 11 Jul 2024 | 200.05 | 192.05 | 202.50 | 192.05 | 4180 | 0.03% |
| 10 Jul 2024 | 200.00 | 205.00 | 205.00 | 196.05 | 5958 | -0.99% |
| 09 Jul 2024 | 202.00 | 206.70 | 206.70 | 201.50 | 2832 | -0.44% |
| 08 Jul 2024 | 202.90 | 202.05 | 206.10 | 201.80 | 3177 | 0.42% |
| 05 Jul 2024 | 202.05 | 204.40 | 204.40 | 201.75 | 3167 | -0.15% |
| 04 Jul 2024 | 202.35 | 204.00 | 206.80 | 202.00 | 2827 | -0.20% |
| 03 Jul 2024 | 202.75 | 207.45 | 209.00 | 202.00 | 2453 | 0.15% |
| 02 Jul 2024 | 202.45 | 207.50 | 207.50 | 202.00 | 7145 | -2.43% |
| 01 Jul 2024 | 207.50 | 213.20 | 213.20 | 202.05 | 11721 | 2.19% |
| 28 Jun 2024 | 203.05 | 202.20 | 209.50 | 202.00 | 8598 | 0.52% |
| 27 Jun 2024 | 202.00 | 203.00 | 203.00 | 202.00 | 1985 | 0.00% |
| 26 Jun 2024 | 202.00 | 203.50 | 204.00 | 202.00 | 13000 | -0.39% |
| 25 Jun 2024 | 202.80 | 195.00 | 204.40 | 195.00 | 2118 | -0.61% |
| 24 Jun 2024 | 204.05 | 204.70 | 204.70 | 204.00 | 2574 | -0.41% |
| 21 Jun 2024 | 204.90 | 204.00 | 209.00 | 204.00 | 2323 | 0.34% |
| 20 Jun 2024 | 204.20 | 205.00 | 206.90 | 204.00 | 3603 | -0.39% |
| 19 Jun 2024 | 205.00 | 204.00 | 211.90 | 199.95 | 3699 | 0.49% |
| 18 Jun 2024 | 204.00 | 204.00 | 209.90 | 204.00 | 3137 | -0.15% |
| 14 Jun 2024 | 204.30 | 209.35 | 210.60 | 204.00 | 12995 | -0.39% |
| 13 Jun 2024 | 205.10 | 211.00 | 211.00 | 204.00 | 11703 | -1.25% |
| 12 Jun 2024 | 207.70 | 212.00 | 212.00 | 207.50 | 11707 | -2.37% |
| 11 Jun 2024 | 212.75 | 213.15 | 213.15 | 208.50 | 3811 | 1.97% |
| 10 Jun 2024 | 208.65 | 215.00 | 215.00 | 206.50 | 9531 | -1.11% |
| 07 Jun 2024 | 211.00 | 219.35 | 219.35 | 207.50 | 2708 | 0.74% |
| 06 Jun 2024 | 209.45 | 215.00 | 215.85 | 208.80 | 2276 | -1.20% |
| 05 Jun 2024 | 212.00 | 209.00 | 218.00 | 204.25 | 13114 | -1.40% |
| 04 Jun 2024 | 215.00 | 212.00 | 218.90 | 203.00 | 10033 | 1.97% |
| 03 Jun 2024 | 210.85 | 214.10 | 216.50 | 210.00 | 10862 | 2.08% |
| 31 May 2024 | 206.55 | 217.00 | 217.00 | 206.00 | 5464 | -1.36% |
| 30 May 2024 | 209.40 | 223.55 | 223.55 | 206.00 | 23225 | -2.10% |
| 29 May 2024 | 213.90 | 213.00 | 216.00 | 210.15 | 1087 | 0.75% |
| 28 May 2024 | 212.30 | 210.15 | 212.50 | 210.15 | 2170 | 0.86% |
| 27 May 2024 | 210.50 | 212.80 | 213.90 | 210.25 | 2140 | -0.07% |
| 24 May 2024 | 210.65 | 214.00 | 214.00 | 210.25 | 1878 | -0.89% |
| 23 May 2024 | 212.55 | 213.05 | 214.90 | 210.10 | 1824 | -0.23% |
| 22 May 2024 | 213.05 | 210.50 | 216.45 | 210.10 | 4336 | 0.50% |
| 21 May 2024 | 212.00 | 218.00 | 218.00 | 211.10 | 3454 | 0.40% |
| 18 May 2024 | 211.15 | 215.00 | 215.00 | 210.05 | 183 | -1.79% |
| 17 May 2024 | 215.00 | 217.25 | 217.25 | 210.45 | 1462 | 0.96% |
| 16 May 2024 | 212.95 | 210.55 | 218.50 | 210.55 | 1252 | 0.16% |
| 15 May 2024 | 212.60 | 211.45 | 218.00 | 210.00 | 7695 | 0.71% |
| 14 May 2024 | 211.10 | 218.00 | 219.00 | 210.25 | 3768 | 0.07% |
| 13 May 2024 | 210.95 | 226.00 | 226.00 | 210.15 | 3511 | -2.77% |
| 10 May 2024 | 216.95 | 211.00 | 218.70 | 210.05 | 4510 | 3.16% |
| 09 May 2024 | 210.30 | 222.00 | 222.00 | 210.10 | 4520 | -1.45% |
| 08 May 2024 | 213.40 | 222.00 | 222.20 | 210.00 | 6578 | 0.35% |
| 07 May 2024 | 212.65 | 203.00 | 212.65 | 200.10 | 6461 | 4.99% |
| 06 May 2024 | 202.55 | 212.30 | 212.30 | 201.70 | 31506 | -4.59% |
| 03 May 2024 | 212.30 | 228.00 | 228.00 | 210.90 | 30439 | -4.37% |
| 02 May 2024 | 222.00 | 225.00 | 232.80 | 221.00 | 16856 | -0.98% |
| 30 Apr 2024 | 224.20 | 239.75 | 239.75 | 221.40 | 62915 | -3.45% |
| 29 Apr 2024 | 232.20 | 222.20 | 242.00 | 216.00 | 84041 | 7.72% |
| 26 Apr 2024 | 215.55 | 214.40 | 218.00 | 212.95 | 16231 | 2.62% |
| 25 Apr 2024 | 210.05 | 200.00 | 214.35 | 199.75 | 34296 | 4.27% |
| 24 Apr 2024 | 201.45 | 196.20 | 209.60 | 190.55 | 32098 | 4.73% |
| 23 Apr 2024 | 192.35 | 194.00 | 194.00 | 188.20 | 7012 | 1.75% |
| 22 Apr 2024 | 189.05 | 196.00 | 197.95 | 188.10 | 16911 | 1.31% |
| 19 Apr 2024 | 186.60 | 198.95 | 198.95 | 184.00 | 16979 | -2.18% |
| 18 Apr 2024 | 190.75 | 179.00 | 199.00 | 178.15 | 17134 | 7.95% |
| 16 Apr 2024 | 176.70 | 166.00 | 179.00 | 166.00 | 17862 | 4.16% |
| 15 Apr 2024 | 169.65 | 169.00 | 174.30 | 167.20 | 16314 | 1.04% |
| 12 Apr 2024 | 167.90 | 166.00 | 170.00 | 165.95 | 8602 | 1.14% |
| 10 Apr 2024 | 166.00 | 169.95 | 171.85 | 166.00 | 31602 | -0.39% |
| 09 Apr 2024 | 166.65 | 173.50 | 174.90 | 165.05 | 43134 | 0.66% |
| 08 Apr 2024 | 165.55 | 160.00 | 168.85 | 156.00 | 35449 | 5.99% |
| 05 Apr 2024 | 156.20 | 157.50 | 159.90 | 155.00 | 51922 | -0.29% |
| 04 Apr 2024 | 156.65 | 165.00 | 165.00 | 155.55 | 68031 | 0.77% |
| 03 Apr 2024 | 155.45 | 149.15 | 169.95 | 148.00 | 117281 | 3.53% |
| 02 Apr 2024 | 150.15 | 152.70 | 152.70 | 148.15 | 16512 | 0.81% |
| 01 Apr 2024 | 148.95 | 153.00 | 153.00 | 148.00 | 30731 | 1.26% |
| 28 Mar 2024 | 147.10 | 141.30 | 149.00 | 141.25 | 25227 | 3.85% |
| 27 Mar 2024 | 141.65 | 141.20 | 147.75 | 141.20 | 73014 | 0.14% |
| 26 Mar 2024 | 141.45 | 150.45 | 150.45 | 140.10 | 43286 | 0.14% |
| 22 Mar 2024 | 141.25 | 144.45 | 144.75 | 141.00 | 33192 | 0.04% |
| 21 Mar 2024 | 141.20 | 147.65 | 147.65 | 141.00 | 21744 | 0.46% |
| 20 Mar 2024 | 140.55 | 142.50 | 142.50 | 140.50 | 27163 | 0.04% |
| 19 Mar 2024 | 140.50 | 143.75 | 143.75 | 140.50 | 14152 | -0.18% |
| 18 Mar 2024 | 140.75 | 143.30 | 144.75 | 140.50 | 35261 | 0.21% |
| 15 Mar 2024 | 140.45 | 144.85 | 144.85 | 140.25 | 10643 | 0.00% |
| 14 Mar 2024 | 140.45 | 140.50 | 143.90 | 136.95 | 13020 | -0.04% |
| 13 Mar 2024 | 140.50 | 140.30 | 144.45 | 140.25 | 13452 | -0.32% |
| 12 Mar 2024 | 140.95 | 144.95 | 144.95 | 140.30 | 15642 | 0.39% |
| 11 Mar 2024 | 140.40 | 140.00 | 149.00 | 130.55 | 67249 | 3.96% |
| 07 Mar 2024 | 135.05 | 134.90 | 160.95 | 130.00 | 206553 | 0.63% |
| 06 Mar 2024 | 134.20 | 126.00 | 135.00 | 126.00 | 5233 | 0.15% |
| 05 Mar 2024 | 134.00 | 126.10 | 135.00 | 126.10 | 2266 | -0.04% |
| 04 Mar 2024 | 134.05 | 134.35 | 135.00 | 134.00 | 2050 | -0.22% |
| 02 Mar 2024 | 134.35 | 134.90 | 138.95 | 133.40 | 1014 | 0.26% |
| 01 Mar 2024 | 134.00 | 137.00 | 137.00 | 133.50 | 2041 | -0.67% |
| 29 Feb 2024 | 134.90 | 135.00 | 135.00 | 133.50 | 3137 | 1.01% |
| 28 Feb 2024 | 133.55 | 137.00 | 157.85 | 133.50 | 9675 | -0.52% |
| 27 Feb 2024 | 134.25 | 134.10 | 134.95 | 133.10 | 4834 | 0.49% |
| 26 Feb 2024 | 133.60 | 133.65 | 134.10 | 132.90 | 3070 | 0.53% |
| 23 Feb 2024 | 132.90 | 133.10 | 134.10 | 132.90 | 1623 | 0.00% |
| 22 Feb 2024 | 132.90 | 132.90 | 133.20 | 132.80 | 9748 | -0.04% |
| 21 Feb 2024 | 132.95 | 132.95 | 135.00 | 132.80 | 10853 | 0.00% |
| 20 Feb 2024 | 132.95 | 133.00 | 133.45 | 131.75 | 10015 | 0.91% |
| 19 Feb 2024 | 131.75 | 133.00 | 133.00 | 131.70 | 4172 | -0.26% |
| 16 Feb 2024 | 132.10 | 132.00 | 132.85 | 131.70 | 1234 | 0.30% |
| 15 Feb 2024 | 131.70 | 133.00 | 133.00 | 131.70 | 4352 | -0.08% |
| 14 Feb 2024 | 131.80 | 132.25 | 132.80 | 131.70 | 6907 | -0.11% |
| 13 Feb 2024 | 131.95 | 132.55 | 132.55 | 131.70 | 1274 | 0.19% |
| 12 Feb 2024 | 131.70 | 132.60 | 132.60 | 131.70 | 1566 | -0.45% |
| 09 Feb 2024 | 132.30 | 133.00 | 133.90 | 131.70 | 1352 | 0.15% |
| 08 Feb 2024 | 132.10 | 129.55 | 134.00 | 129.55 | 11755 | 0.19% |
| 07 Feb 2024 | 131.85 | 132.25 | 132.50 | 131.20 | 10367 | 0.38% |
| 06 Feb 2024 | 131.35 | 132.00 | 133.15 | 131.30 | 5168 | 0.00% |
| 05 Feb 2024 | 131.35 | 134.40 | 134.40 | 130.00 | 9370 | 0.00% |
| 02 Feb 2024 | 131.35 | 134.35 | 134.35 | 131.30 | 3551 | -0.49% |
| 01 Feb 2024 | 132.00 | 133.50 | 134.95 | 131.10 | 8567 | 0.49% |
| 31 Jan 2024 | 131.35 | 132.95 | 132.95 | 131.30 | 1332 | -0.27% |
| 30 Jan 2024 | 131.70 | 132.70 | 133.50 | 131.30 | 2611 | 0.19% |
| 29 Jan 2024 | 131.45 | 132.75 | 132.75 | 131.30 | 6869 | -0.11% |
| 25 Jan 2024 | 131.60 | 131.95 | 132.70 | 131.30 | 3378 | 0.27% |
| 24 Jan 2024 | 131.25 | 132.30 | 132.30 | 131.25 | 4760 | -0.08% |
| 23 Jan 2024 | 131.35 | 132.90 | 133.50 | 131.30 | 5383 | -0.34% |
| 20 Jan 2024 | 131.80 | 132.30 | 133.35 | 131.30 | 984 | -0.38% |
| 19 Jan 2024 | 132.30 | 132.95 | 133.50 | 131.30 | 3292 | -0.11% |
| 18 Jan 2024 | 132.45 | 133.45 | 133.45 | 131.30 | 1588 | 0.88% |
| 17 Jan 2024 | 131.30 | 131.45 | 133.00 | 131.30 | 4382 | -0.15% |
| 16 Jan 2024 | 131.50 | 132.95 | 133.00 | 131.45 | 5454 | -0.60% |
| 15 Jan 2024 | 132.30 | 132.90 | 134.00 | 131.90 | 3166 | 0.27% |
| 12 Jan 2024 | 131.95 | 134.30 | 134.30 | 131.40 | 3118 | -0.15% |
| 11 Jan 2024 | 132.15 | 134.65 | 134.65 | 131.40 | 18958 | -0.19% |
| 10 Jan 2024 | 132.40 | 134.75 | 135.00 | 131.50 | 11759 | 0.68% |
| 09 Jan 2024 | 131.50 | 134.95 | 134.95 | 131.45 | 10706 | -0.11% |
| 08 Jan 2024 | 131.65 | 134.75 | 134.75 | 131.00 | 4535 | 0.15% |
| 05 Jan 2024 | 131.45 | 135.00 | 135.00 | 127.55 | 11843 | 0.65% |
| 04 Jan 2024 | 130.60 | 132.05 | 137.75 | 130.10 | 31351 | -0.15% |
| 03 Jan 2024 | 130.80 | 131.90 | 134.75 | 130.00 | 5405 | 0.08% |
| 02 Jan 2024 | 130.70 | 135.00 | 135.00 | 130.00 | 1621 | 0.50% |
| 01 Jan 2024 | 130.05 | 132.85 | 133.00 | 130.00 | 1599 | 0.39% |
| 29 Dec 2023 | 129.55 | 131.00 | 135.05 | 129.50 | 10380 | 0.27% |
| 28 Dec 2023 | 129.20 | 129.90 | 130.50 | 129.00 | 1956 | -0.27% |
| 27 Dec 2023 | 129.55 | 131.00 | 131.00 | 128.00 | 1970 | 0.47% |
| 26 Dec 2023 | 128.95 | 128.10 | 133.15 | 128.00 | 21681 | -0.73% |
| 22 Dec 2023 | 129.90 | 129.95 | 131.80 | 128.00 | 3763 | 1.96% |
| 21 Dec 2023 | 127.40 | 125.10 | 130.00 | 125.10 | 3277 | -0.20% |
| 20 Dec 2023 | 127.65 | 134.95 | 134.95 | 127.00 | 4188 | -2.56% |
| 19 Dec 2023 | 131.00 | 134.75 | 135.00 | 128.00 | 1668 | 2.22% |
| 18 Dec 2023 | 128.15 | 131.50 | 131.50 | 121.80 | 23026 | 5.21% |
| 15 Dec 2023 | 121.80 | 119.50 | 130.00 | 118.05 | 13805 | 2.83% |
| 14 Dec 2023 | 118.45 | 119.25 | 119.50 | 118.00 | 8109 | 0.08% |
| 13 Dec 2023 | 118.35 | 117.25 | 119.80 | 117.25 | 759 | 0.42% |
| 12 Dec 2023 | 117.85 | 118.70 | 119.00 | 117.80 | 818 | -0.17% |
| 11 Dec 2023 | 118.05 | 121.00 | 121.10 | 117.50 | 4812 | -0.59% |
| 08 Dec 2023 | 118.75 | 119.20 | 119.20 | 117.90 | 1003 | 0.42% |
| 07 Dec 2023 | 118.25 | 117.30 | 119.50 | 116.60 | 2183 | 0.81% |
| 06 Dec 2023 | 117.30 | 118.65 | 119.10 | 117.30 | 1293 | -1.10% |
| 05 Dec 2023 | 118.60 | 118.55 | 118.70 | 116.80 | 772 | 0.08% |
| 04 Dec 2023 | 118.50 | 120.40 | 120.40 | 116.60 | 467 | 0.00% |
| 01 Dec 2023 | 118.50 | 118.45 | 119.45 | 117.25 | 307 | 0.08% |
| 30 Nov 2023 | 118.40 | 120.00 | 120.00 | 116.65 | 1388 | -0.42% |
| 29 Nov 2023 | 118.90 | 118.55 | 119.15 | 117.25 | 1343 | 0.21% |
| 28 Nov 2023 | 118.65 | 118.95 | 119.00 | 116.55 | 536 | -0.25% |
| 24 Nov 2023 | 118.95 | 116.85 | 119.55 | 116.50 | 1036 | 1.97% |
| 23 Nov 2023 | 116.65 | 116.75 | 118.45 | 116.50 | 1219 | -0.72% |
| 22 Nov 2023 | 117.50 | 116.90 | 120.25 | 116.60 | 1474 | 0.51% |
| 21 Nov 2023 | 116.90 | 116.00 | 122.05 | 115.95 | 2493 | 0.09% |
| 20 Nov 2023 | 116.80 | 120.50 | 120.50 | 114.15 | 2278 | -0.26% |
| 17 Nov 2023 | 117.10 | 117.20 | 119.00 | 116.55 | 1511 | -0.04% |
| 16 Nov 2023 | 117.15 | 120.50 | 120.50 | 116.80 | 2082 | 0.30% |
| 15 Nov 2023 | 116.80 | 120.00 | 120.00 | 116.50 | 17074 | -0.64% |
| 13 Nov 2023 | 117.55 | 118.05 | 118.45 | 116.50 | 1567 | -0.13% |
| 12 Nov 2023 | 117.70 | 123.00 | 141.85 | 117.30 | 1936 | -0.93% |
| 10 Nov 2023 | 118.80 | 120.00 | 120.00 | 117.00 | 455 | 0.21% |
| 09 Nov 2023 | 118.55 | 117.95 | 118.90 | 116.50 | 1454 | 0.89% |
| 08 Nov 2023 | 117.50 | 117.95 | 118.90 | 116.50 | 849 | 0.77% |
| 07 Nov 2023 | 116.60 | 117.95 | 117.95 | 116.50 | 405 | -0.34% |
| 06 Nov 2023 | 117.00 | 117.60 | 119.60 | 117.00 | 2234 | -1.60% |
| 03 Nov 2023 | 118.90 | 121.25 | 121.25 | 116.65 | 1700 | -0.08% |
| 02 Nov 2023 | 119.00 | 117.55 | 120.15 | 117.55 | 125 | -0.79% |
| 01 Nov 2023 | 119.95 | 120.55 | 121.00 | 117.50 | 228 | 2.00% |
| 31 Oct 2023 | 117.60 | 118.05 | 121.45 | 117.50 | 694 | -2.00% |
| 30 Oct 2023 | 120.00 | 121.60 | 121.60 | 118.95 | 222 | -1.40% |
| 27 Oct 2023 | 121.70 | 117.00 | 124.00 | 117.00 | 849 | 3.14% |
| 26 Oct 2023 | 118.00 | 119.05 | 120.25 | 116.50 | 760 | -0.55% |
| 25 Oct 2023 | 118.65 | 117.25 | 120.90 | 117.25 | 252 | 0.17% |
| 23 Oct 2023 | 118.45 | 122.50 | 122.50 | 117.25 | 1309 | -1.62% |
| 20 Oct 2023 | 120.40 | 120.45 | 120.95 | 117.50 | 633 | 1.60% |
| 19 Oct 2023 | 118.50 | 120.35 | 120.70 | 117.00 | 2048 | -1.54% |
| 18 Oct 2023 | 120.35 | 122.70 | 122.70 | 118.00 | 1123 | -0.17% |
| 17 Oct 2023 | 120.55 | 122.00 | 122.00 | 119.40 | 215 | 1.01% |
| 16 Oct 2023 | 119.35 | 122.90 | 122.90 | 118.00 | 400 | 0.59% |
| 13 Oct 2023 | 118.65 | 117.30 | 121.90 | 117.30 | 1342 | -0.84% |
| 12 Oct 2023 | 119.65 | 121.90 | 121.90 | 119.00 | 152 | 0.72% |
| 11 Oct 2023 | 118.80 | 122.10 | 123.00 | 116.95 | 1732 | -0.71% |
| 10 Oct 2023 | 119.65 | 121.95 | 121.95 | 119.00 | 806 | 0.13% |
| 09 Oct 2023 | 119.50 | 120.45 | 122.65 | 119.00 | 567 | -0.75% |
| 06 Oct 2023 | 120.40 | 115.20 | 123.80 | 115.20 | 191 | 0.75% |
| 05 Oct 2023 | 119.50 | 119.95 | 119.95 | 118.00 | 363 | 0.89% |
| 04 Oct 2023 | 118.45 | 127.80 | 127.80 | 118.00 | 1263 | 0.04% |
| 03 Oct 2023 | 118.40 | 121.30 | 122.95 | 118.00 | 730 | -1.25% |
| 29 Sep 2023 | 119.90 | 122.20 | 122.20 | 119.10 | 297 | -0.08% |
| 28 Sep 2023 | 120.00 | 119.65 | 122.90 | 119.10 | 327 | -0.54% |
| 27 Sep 2023 | 120.65 | 121.45 | 122.95 | 119.00 | 373 | -1.55% |
| 26 Sep 2023 | 122.55 | 127.45 | 127.45 | 119.15 | 602 | 3.77% |
| 25 Sep 2023 | 118.10 | 119.90 | 121.35 | 118.00 | 541 | -0.25% |
| 22 Sep 2023 | 118.40 | 120.00 | 120.00 | 118.00 | 1003 | -0.92% |
| 21 Sep 2023 | 119.50 | 123.00 | 123.00 | 119.50 | 897 | -0.58% |
| 20 Sep 2023 | 120.20 | 120.15 | 123.35 | 120.00 | 738 | 0.12% |
| 18 Sep 2023 | 120.05 | 123.85 | 123.85 | 119.50 | 4462 | -0.83% |
| 15 Sep 2023 | 121.05 | 124.95 | 124.95 | 120.35 | 1173 | -2.10% |
| 14 Sep 2023 | 123.65 | 120.00 | 124.95 | 117.95 | 516 | 2.74% |
| 13 Sep 2023 | 120.35 | 125.05 | 125.05 | 120.00 | 834 | -1.84% |
| 12 Sep 2023 | 122.60 | 125.00 | 125.00 | 120.00 | 728 | 1.49% |
| 11 Sep 2023 | 120.80 | 124.95 | 126.95 | 120.10 | 1252 | -2.11% |
| 08 Sep 2023 | 123.40 | 124.90 | 125.00 | 122.50 | 1302 | 1.19% |
| 07 Sep 2023 | 121.95 | 125.00 | 125.00 | 119.00 | 387 | -1.05% |
| 06 Sep 2023 | 123.25 | 130.00 | 130.00 | 119.00 | 2101 | 1.65% |
| 05 Sep 2023 | 121.25 | 120.60 | 122.50 | 120.10 | 578 | -1.38% |
| 04 Sep 2023 | 122.95 | 121.85 | 124.40 | 120.00 | 1718 | 3.45% |
| 01 Sep 2023 | 118.85 | 125.50 | 125.50 | 106.00 | 6002 | -5.52% |
| 31 Aug 2023 | 125.80 | 126.85 | 126.85 | 122.50 | 782 | -0.83% |
| 30 Aug 2023 | 126.85 | 129.75 | 129.75 | 124.00 | 116 | 3.00% |
| 29 Aug 2023 | 123.15 | 124.60 | 125.95 | 123.00 | 484 | -0.85% |
| 28 Aug 2023 | 124.20 | 129.90 | 129.90 | 122.05 | 2279 | 0.04% |
| 25 Aug 2023 | 124.15 | 125.05 | 126.00 | 123.00 | 165 | -0.08% |
| 24 Aug 2023 | 124.25 | 127.50 | 127.50 | 123.00 | 946 | -0.60% |
| 23 Aug 2023 | 125.00 | 124.85 | 126.00 | 123.60 | 793 | 1.13% |
| 22 Aug 2023 | 123.60 | 127.45 | 127.80 | 121.50 | 3721 | -0.60% |
| 21 Aug 2023 | 124.35 | 125.00 | 130.00 | 121.00 | 2930 | -0.72% |
| 18 Aug 2023 | 125.25 | 125.20 | 126.95 | 124.30 | 851 | -1.96% |
| 17 Aug 2023 | 127.75 | 124.65 | 128.00 | 124.60 | 820 | -0.20% |
| 16 Aug 2023 | 128.00 | 127.75 | 128.45 | 124.00 | 841 | 0.79% |
| 14 Aug 2023 | 127.00 | 126.95 | 127.00 | 124.70 | 626 | -1.05% |
| 11 Aug 2023 | 128.35 | 124.25 | 128.80 | 124.20 | 237 | 1.95% |
| 10 Aug 2023 | 125.90 | 130.95 | 130.95 | 124.40 | 2195 | -1.64% |
| 09 Aug 2023 | 128.00 | 129.80 | 129.80 | 124.25 | 754 | 0.75% |
| 08 Aug 2023 | 127.05 | 128.95 | 128.95 | 127.00 | 320 | 0.20% |
| 07 Aug 2023 | 126.80 | 129.15 | 130.00 | 124.00 | 720 | 0.63% |
| 04 Aug 2023 | 126.00 | 130.00 | 130.00 | 124.00 | 1525 | 1.37% |
| 03 Aug 2023 | 124.30 | 126.55 | 127.95 | 120.00 | 1984 | -1.74% |
| 02 Aug 2023 | 126.50 | 131.00 | 131.00 | 126.00 | 4188 | -2.35% |
| 01 Aug 2023 | 129.55 | 131.25 | 131.25 | 128.65 | 2370 | -1.03% |
| 31 Jul 2023 | 130.90 | 131.00 | 131.00 | 128.30 | 967 | 0.81% |
| 28 Jul 2023 | 129.85 | 130.00 | 130.00 | 128.10 | 238 | -0.46% |
| 27 Jul 2023 | 130.45 | 131.00 | 131.00 | 128.50 | 491 | 0.38% |
| 26 Jul 2023 | 129.95 | 134.80 | 134.85 | 128.00 | 1311 | -2.88% |
| 25 Jul 2023 | 133.80 | 133.65 | 134.20 | 128.20 | 470 | 2.65% |
| 24 Jul 2023 | 130.35 | 136.00 | 136.00 | 129.10 | 2338 | -3.01% |
| 21 Jul 2023 | 134.40 | 138.00 | 138.00 | 127.25 | 3025 | -2.29% |
| 20 Jul 2023 | 137.55 | 147.00 | 147.00 | 130.00 | 2384 | 7.08% |
| 19 Jul 2023 | 128.45 | 132.40 | 133.75 | 128.05 | 865 | -2.28% |
| 18 Jul 2023 | 131.45 | 135.40 | 135.40 | 129.00 | 708 | -0.19% |
| 17 Jul 2023 | 131.70 | 130.05 | 135.90 | 130.00 | 1145 | -3.09% |
| 14 Jul 2023 | 135.90 | 136.00 | 138.20 | 132.65 | 635 | -0.07% |
| 13 Jul 2023 | 136.00 | 135.05 | 136.00 | 132.60 | 1292 | -1.88% |
| 12 Jul 2023 | 138.60 | 132.65 | 140.50 | 132.60 | 850 | 1.17% |
| 11 Jul 2023 | 137.00 | 143.60 | 143.60 | 132.05 | 357 | -0.29% |
| 10 Jul 2023 | 137.40 | 131.20 | 157.80 | 128.05 | 321 | 1.29% |
| 07 Jul 2023 | 135.65 | 146.70 | 147.00 | 132.00 | 893 | -0.99% |
| 06 Jul 2023 | 137.00 | 136.25 | 139.00 | 136.05 | 302 | 0.74% |
| 05 Jul 2023 | 136.00 | 137.05 | 138.35 | 135.40 | 193 | 0.00% |
| 04 Jul 2023 | 136.00 | 149.00 | 149.00 | 135.00 | 193 | -0.98% |
| 03 Jul 2023 | 137.35 | 136.05 | 141.00 | 134.55 | 969 | 0.99% |
| 30 Jun 2023 | 136.00 | 138.00 | 138.00 | 133.10 | 95 | 2.87% |
| 28 Jun 2023 | 132.20 | 135.85 | 136.00 | 132.00 | 405 | -0.97% |
| 27 Jun 2023 | 133.50 | 138.90 | 138.90 | 132.05 | 1050 | -1.95% |
| 26 Jun 2023 | 136.15 | 128.05 | 141.00 | 128.05 | 420 | -0.15% |
| 23 Jun 2023 | 136.35 | 148.50 | 148.50 | 135.00 | 850 | 0.22% |
| 22 Jun 2023 | 136.05 | 149.95 | 149.95 | 133.30 | 1009 | 0.70% |
| 21 Jun 2023 | 135.10 | 137.80 | 138.05 | 133.00 | 308 | -1.57% |
| 20 Jun 2023 | 137.25 | 136.70 | 139.00 | 135.00 | 332 | 0.96% |
| 19 Jun 2023 | 135.95 | 140.00 | 142.15 | 133.50 | 194 | -0.04% |
| 16 Jun 2023 | 136.00 | 136.00 | 138.00 | 132.00 | 5248 | 1.53% |
| 15 Jun 2023 | 133.95 | 143.00 | 152.50 | 130.20 | 1278 | -1.22% |
| 14 Jun 2023 | 135.60 | 138.05 | 139.15 | 134.80 | 584 | -2.20% |
| 13 Jun 2023 | 138.65 | 137.50 | 141.35 | 137.50 | 301 | -0.32% |
| 12 Jun 2023 | 139.10 | 139.75 | 143.00 | 137.00 | 572 | 1.83% |
| 09 Jun 2023 | 136.60 | 138.45 | 140.30 | 134.05 | 1697 | -2.50% |
| 08 Jun 2023 | 140.10 | 142.10 | 149.00 | 134.60 | 3459 | 0.32% |
| 07 Jun 2023 | 139.65 | 145.00 | 145.00 | 137.00 | 1769 | -1.59% |
| 06 Jun 2023 | 141.90 | 134.00 | 160.00 | 130.10 | 8930 | 6.01% |
| 05 Jun 2023 | 133.85 | 130.05 | 134.00 | 129.50 | 1561 | 0.30% |
| 02 Jun 2023 | 133.45 | 129.95 | 134.00 | 129.95 | 423 | 0.30% |
| 01 Jun 2023 | 133.05 | 130.50 | 133.30 | 130.00 | 659 | 0.04% |
| 31 May 2023 | 133.00 | 132.95 | 133.30 | 129.65 | 345 | 2.11% |
| 30 May 2023 | 130.25 | 129.65 | 131.65 | 128.90 | 562 | 0.27% |
| 29 May 2023 | 129.90 | 130.80 | 131.65 | 129.50 | 1331 | -2.15% |
| 26 May 2023 | 132.75 | 130.75 | 135.00 | 130.75 | 3208 | 2.31% |
| 25 May 2023 | 129.75 | 129.75 | 130.45 | 125.45 | 1765 | 0.04% |
| 24 May 2023 | 129.70 | 129.35 | 132.00 | 127.80 | 1485 | 1.49% |
| 23 May 2023 | 127.80 | 128.00 | 129.90 | 127.05 | 380 | -0.70% |
| 22 May 2023 | 128.70 | 114.00 | 129.45 | 114.00 | 1035 | 1.70% |
| 19 May 2023 | 126.55 | 130.75 | 130.75 | 124.50 | 1885 | 1.20% |
| 18 May 2023 | 125.05 | 124.55 | 126.10 | 124.00 | 815 | 0.16% |
| 17 May 2023 | 124.85 | 129.15 | 129.50 | 123.00 | 318 | -1.30% |
| 16 May 2023 | 126.50 | 125.05 | 127.15 | 124.50 | 37 | 1.20% |
| 15 May 2023 | 125.00 | 125.50 | 127.35 | 124.80 | 489 | -1.54% |
| 12 May 2023 | 126.95 | 126.90 | 127.25 | 124.85 | 30 | -0.12% |
| 11 May 2023 | 127.10 | 129.05 | 129.05 | 125.60 | 25 | -0.20% |
| 10 May 2023 | 127.35 | 130.50 | 130.50 | 118.10 | 489 | 2.00% |
| 09 May 2023 | 124.85 | 124.05 | 126.90 | 123.00 | 1168 | 0.60% |
| 08 May 2023 | 124.10 | 124.55 | 126.70 | 121.70 | 275 | 0.65% |
| 05 May 2023 | 123.30 | 123.25 | 125.40 | 123.20 | 745 | -1.56% |
| 04 May 2023 | 125.25 | 124.15 | 127.95 | 123.00 | 471 | -0.71% |
| 03 May 2023 | 126.15 | 134.75 | 134.75 | 123.00 | 63 | 2.02% |
| 02 May 2023 | 123.65 | 125.90 | 127.75 | 122.95 | 630 | -1.79% |
| 28 Apr 2023 | 125.90 | 127.50 | 128.75 | 123.00 | 363 | -1.49% |
| 27 Apr 2023 | 127.80 | 127.70 | 127.95 | 127.70 | 10 | -0.23% |
| 26 Apr 2023 | 128.10 | 125.85 | 134.00 | 125.85 | 450 | 2.48% |
| 25 Apr 2023 | 125.00 | 124.65 | 132.35 | 124.00 | 41 | 0.00% |
| 24 Apr 2023 | 125.00 | 125.00 | 127.10 | 125.00 | 481 | 0.00% |
| 21 Apr 2023 | 125.00 | 138.70 | 138.70 | 124.00 | 1398 | -1.61% |
| 20 Apr 2023 | 127.05 | 124.45 | 129.90 | 124.45 | 806 | 0.83% |
| 19 Apr 2023 | 126.00 | 126.05 | 126.90 | 126.00 | 155 | -0.36% |
| 18 Apr 2023 | 126.45 | 135.00 | 135.00 | 124.00 | 177 | 0.36% |
| 17 Apr 2023 | 126.00 | 131.15 | 131.15 | 124.50 | 372 | 0.44% |
| 13 Apr 2023 | 125.45 | 130.00 | 130.00 | 124.00 | 435 | -3.57% |
| 12 Apr 2023 | 130.10 | 124.85 | 130.30 | 124.00 | 445 | 0.85% |
| 11 Apr 2023 | 129.00 | 129.95 | 131.00 | 124.55 | 1280 | 1.42% |
| 10 Apr 2023 | 127.20 | 120.20 | 130.00 | 120.20 | 5777 | 3.12% |
| 06 Apr 2023 | 123.35 | 125.00 | 125.15 | 123.00 | 484 | 1.73% |
| 05 Apr 2023 | 121.25 | 128.40 | 128.85 | 116.20 | 1794 | -3.31% |
| 03 Apr 2023 | 125.40 | 125.05 | 127.95 | 124.00 | 926 | 0.48% |
| 31 Mar 2023 | 124.80 | 127.95 | 129.80 | 124.05 | 1134 | -1.11% |
| 29 Mar 2023 | 126.20 | 124.00 | 128.95 | 124.00 | 486 | 2.10% |
| 28 Mar 2023 | 123.60 | 129.95 | 129.95 | 123.60 | 976 | -2.10% |
| 27 Mar 2023 | 126.25 | 125.65 | 126.30 | 123.65 | 696 | 2.52% |
| 24 Mar 2023 | 123.15 | 130.45 | 130.45 | 123.00 | 10588 | -1.32% |
| 23 Mar 2023 | 124.80 | 140.00 | 140.00 | 123.15 | 9125 | 1.34% |
| 22 Mar 2023 | 123.15 | 123.10 | 124.15 | 123.05 | 194 | 0.00% |
| 21 Mar 2023 | 123.15 | 122.00 | 124.75 | 122.00 | 891 | 0.08% |
| 20 Mar 2023 | 123.05 | 124.85 | 126.35 | 123.00 | 492 | -0.69% |
| 17 Mar 2023 | 123.90 | 123.85 | 133.10 | 122.95 | 2694 | 0.77% |
| 16 Mar 2023 | 122.95 | 123.05 | 140.00 | 114.05 | 7781 | -0.36% |
| 15 Mar 2023 | 123.40 | 123.65 | 123.75 | 122.95 | 1166 | -0.24% |
| 14 Mar 2023 | 123.70 | 123.80 | 123.80 | 123.25 | 657 | -0.04% |
| 13 Mar 2023 | 123.75 | 124.50 | 125.75 | 123.50 | 737 | -0.60% |
| 10 Mar 2023 | 124.50 | 123.55 | 125.30 | 122.95 | 2773 | 0.77% |
| 09 Mar 2023 | 123.55 | 125.00 | 133.45 | 123.55 | 394 | -3.55% |
| 08 Mar 2023 | 128.10 | 134.90 | 134.90 | 123.50 | 140 | 2.48% |
| 06 Mar 2023 | 125.00 | 124.70 | 125.10 | 123.55 | 237 | 0.24% |
| 03 Mar 2023 | 124.70 | 132.00 | 132.00 | 123.90 | 1309 | -0.24% |
| 02 Mar 2023 | 125.00 | 123.90 | 125.00 | 123.80 | 493 | 0.32% |
| 01 Mar 2023 | 124.60 | 123.85 | 124.75 | 119.35 | 2036 | 0.48% |
| 28 Feb 2023 | 124.00 | 124.05 | 125.90 | 124.00 | 871 | -2.86% |
| 27 Feb 2023 | 127.65 | 130.70 | 130.70 | 123.85 | 1040 | 2.08% |
| 24 Feb 2023 | 125.05 | 126.85 | 126.85 | 124.55 | 175 | 0.44% |
| 23 Feb 2023 | 124.50 | 123.85 | 126.80 | 123.80 | 722 | -0.72% |
| 22 Feb 2023 | 125.40 | 124.00 | 125.45 | 124.00 | 493 | 1.01% |
| 21 Feb 2023 | 124.15 | 123.05 | 128.55 | 123.00 | 1373 | 0.89% |
| 20 Feb 2023 | 123.05 | 125.90 | 128.45 | 123.00 | 1222 | -0.28% |
| 17 Feb 2023 | 123.40 | 123.05 | 124.50 | 123.05 | 2622 | 0.33% |
| 16 Feb 2023 | 123.00 | 124.05 | 124.05 | 123.00 | 440 | -1.48% |
| 15 Feb 2023 | 124.85 | 123.05 | 124.95 | 123.05 | 397 | 1.46% |
| 14 Feb 2023 | 123.05 | 126.00 | 126.35 | 123.05 | 1626 | -1.09% |
| 13 Feb 2023 | 124.40 | 123.50 | 125.45 | 123.50 | 81 | -0.64% |
| 10 Feb 2023 | 125.20 | 135.00 | 135.00 | 118.00 | 662 | 1.05% |
| 09 Feb 2023 | 123.90 | 124.00 | 148.45 | 123.15 | 1689 | -0.32% |
| 08 Feb 2023 | 124.30 | 123.10 | 124.75 | 123.05 | 294 | 1.06% |
| 07 Feb 2023 | 123.00 | 123.05 | 124.95 | 123.00 | 1560 | -0.04% |
| 06 Feb 2023 | 123.05 | 117.05 | 126.00 | 117.05 | 258 | 0.00% |
| 03 Feb 2023 | 123.05 | 125.10 | 126.20 | 123.00 | 7847 | -2.34% |
| 02 Feb 2023 | 126.00 | 122.00 | 128.00 | 116.95 | 2346 | 2.36% |
| 01 Feb 2023 | 123.10 | 126.45 | 127.00 | 123.05 | 5516 | -2.30% |
| 31 Jan 2023 | 126.00 | 123.70 | 129.05 | 122.75 | 482 | 2.98% |
| 30 Jan 2023 | 122.35 | 121.00 | 124.50 | 119.00 | 5834 | -2.70% |
| 27 Jan 2023 | 125.75 | 129.05 | 134.05 | 120.10 | 3613 | -0.98% |
| 25 Jan 2023 | 127.00 | 130.00 | 130.00 | 125.80 | 114 | 0.36% |
| 24 Jan 2023 | 126.55 | 128.85 | 129.95 | 125.70 | 1453 | 0.72% |
| 23 Jan 2023 | 125.65 | 126.55 | 129.20 | 125.55 | 868 | 0.04% |
| 20 Jan 2023 | 125.60 | 133.00 | 133.00 | 125.25 | 2326 | 0.20% |
| 19 Jan 2023 | 125.35 | 124.80 | 127.05 | 124.75 | 508 | 0.32% |
| 18 Jan 2023 | 124.95 | 125.15 | 125.15 | 124.75 | 1875 | 0.20% |
| 17 Jan 2023 | 124.70 | 124.80 | 125.85 | 124.70 | 551 | -0.24% |
| 16 Jan 2023 | 125.00 | 125.00 | 125.00 | 124.70 | 293 | 0.24% |
| 13 Jan 2023 | 124.70 | 124.15 | 125.10 | 124.10 | 1417 | 0.48% |
| 12 Jan 2023 | 124.10 | 127.35 | 130.55 | 123.15 | 1253 | -0.60% |
| 11 Jan 2023 | 124.85 | 122.05 | 127.90 | 122.05 | 2616 | 0.28% |
| 10 Jan 2023 | 124.50 | 137.50 | 137.50 | 124.50 | 2795 | 0.12% |
| 09 Jan 2023 | 124.35 | 126.75 | 126.90 | 124.35 | 839 | 0.12% |
| 06 Jan 2023 | 124.20 | 128.25 | 128.30 | 124.15 | 2016 | 0.28% |
| 05 Jan 2023 | 123.85 | 123.50 | 124.75 | 123.20 | 1126 | 0.69% |
| 04 Jan 2023 | 123.00 | 128.85 | 128.85 | 114.10 | 1124 | 0.33% |
| 03 Jan 2023 | 122.60 | 134.60 | 134.60 | 117.20 | 5715 | 0.29% |
| 02 Jan 2023 | 122.25 | 128.30 | 128.30 | 112.10 | 2406 | 1.75% |
| 30 Dec 2022 | 120.15 | 130.50 | 130.50 | 117.30 | 3751 | 3.00% |
| 29 Dec 2022 | 116.65 | 115.00 | 120.45 | 115.00 | 964 | 0.09% |
| 28 Dec 2022 | 116.55 | 118.95 | 119.65 | 116.50 | 404 | 0.39% |
| 27 Dec 2022 | 116.10 | 116.15 | 118.15 | 115.85 | 1259 | -0.39% |
| 26 Dec 2022 | 116.55 | 134.90 | 134.90 | 114.30 | 1158 | 0.73% |
| 23 Dec 2022 | 115.70 | 110.40 | 134.85 | 110.30 | 4761 | 0.04% |
| 22 Dec 2022 | 115.65 | 116.00 | 121.00 | 112.65 | 4357 | -0.30% |
| 21 Dec 2022 | 116.00 | 118.95 | 118.95 | 111.50 | 4568 | 0.04% |
| 20 Dec 2022 | 115.95 | 134.00 | 134.00 | 110.70 | 5051 | 1.67% |
| 19 Dec 2022 | 114.05 | 113.00 | 114.45 | 112.15 | 3089 | 4.92% |
| 16 Dec 2022 | 108.70 | 110.30 | 112.50 | 108.35 | 1313 | -1.45% |
| 15 Dec 2022 | 110.30 | 113.50 | 113.50 | 108.60 | 456 | -1.34% |
| 14 Dec 2022 | 111.80 | 111.95 | 113.00 | 103.60 | 1673 | -0.13% |
| 13 Dec 2022 | 111.95 | 111.65 | 112.25 | 110.30 | 352 | 1.50% |
| 12 Dec 2022 | 110.30 | 112.50 | 112.95 | 108.25 | 544 | 1.94% |
| 09 Dec 2022 | 108.20 | 110.65 | 113.00 | 108.00 | 3481 | -2.17% |
| 08 Dec 2022 | 110.60 | 110.30 | 112.25 | 108.00 | 1965 | 0.27% |
| 07 Dec 2022 | 110.30 | 113.55 | 131.00 | 101.20 | 6271 | -1.12% |
| 06 Dec 2022 | 111.55 | 113.75 | 113.75 | 110.00 | 730 | -0.18% |
| 05 Dec 2022 | 111.75 | 114.00 | 114.40 | 110.00 | 526 | -1.28% |
| 02 Dec 2022 | 113.20 | 109.50 | 114.05 | 109.50 | 1422 | -0.40% |
| 01 Dec 2022 | 113.65 | 111.40 | 120.50 | 108.15 | 2282 | 1.25% |
| 30 Nov 2022 | 112.25 | 122.00 | 122.00 | 109.55 | 1278 | -0.66% |
| 29 Nov 2022 | 113.00 | 117.65 | 117.75 | 108.20 | 1532 | 2.54% |
| 28 Nov 2022 | 110.20 | 107.25 | 115.85 | 107.20 | 912 | -4.26% |
| 25 Nov 2022 | 115.10 | 118.00 | 118.00 | 111.30 | 1247 | 1.37% |
| 24 Nov 2022 | 113.55 | 121.00 | 121.00 | 106.50 | 4673 | 3.09% |
| 23 Nov 2022 | 110.15 | 120.85 | 120.85 | 107.75 | 5572 | -5.17% |
| 22 Nov 2022 | 116.15 | 126.50 | 126.50 | 114.00 | 1178 | -0.13% |
| 21 Nov 2022 | 116.30 | 127.95 | 127.95 | 115.15 | 702 | -0.30% |
| 18 Nov 2022 | 116.65 | 114.40 | 120.95 | 114.35 | 1059 | -3.24% |
| 17 Nov 2022 | 120.55 | 113.50 | 124.65 | 113.50 | 471 | -0.45% |
| 16 Nov 2022 | 121.10 | 121.10 | 122.00 | 113.10 | 785 | 2.15% |
| 15 Nov 2022 | 118.55 | 125.00 | 130.75 | 117.00 | 2928 | -4.12% |
| 14 Nov 2022 | 123.65 | 130.75 | 130.75 | 118.10 | 1221 | 0.61% |
| 11 Nov 2022 | 122.90 | 122.80 | 123.75 | 121.20 | 576 | -0.16% |
| 10 Nov 2022 | 123.10 | 125.00 | 125.00 | 121.60 | 9776 | -1.48% |
| 09 Nov 2022 | 124.95 | 125.05 | 127.95 | 124.70 | 525 | 0.08% |
| 07 Nov 2022 | 124.85 | 130.90 | 130.90 | 122.60 | 1216 | -0.24% |
| 04 Nov 2022 | 125.15 | 122.70 | 129.80 | 113.65 | 9966 | 2.08% |
| 03 Nov 2022 | 122.60 | 127.35 | 127.50 | 121.50 | 1776 | -2.23% |
| 02 Nov 2022 | 125.40 | 129.00 | 129.00 | 120.50 | 2888 | 0.36% |
| 01 Nov 2022 | 124.95 | 123.20 | 126.00 | 120.10 | 826 | 2.88% |
| 31 Oct 2022 | 121.45 | 123.35 | 123.55 | 120.00 | 911 | -1.26% |
| 28 Oct 2022 | 123.00 | 122.25 | 123.00 | 119.55 | 804 | 0.08% |
| 27 Oct 2022 | 122.90 | 123.30 | 128.75 | 121.00 | 2225 | -0.32% |
| 25 Oct 2022 | 123.30 | 129.00 | 129.00 | 121.35 | 995 | -2.18% |
| 24 Oct 2022 | 126.05 | 125.00 | 130.00 | 120.00 | 2294 | 4.35% |
| 21 Oct 2022 | 120.80 | 126.00 | 126.00 | 119.00 | 1300 | -2.82% |
| 20 Oct 2022 | 124.30 | 116.70 | 125.20 | 116.70 | 1288 | 3.33% |
| 19 Oct 2022 | 120.30 | 122.90 | 122.90 | 114.10 | 300 | 0.04% |
| 18 Oct 2022 | 120.25 | 122.35 | 122.40 | 116.35 | 152 | 1.99% |
| 17 Oct 2022 | 117.90 | 119.00 | 123.00 | 113.10 | 924 | -1.17% |
| 14 Oct 2022 | 119.30 | 124.00 | 124.00 | 118.00 | 727 | -0.71% |
| 13 Oct 2022 | 120.15 | 118.05 | 126.70 | 116.65 | 1463 | 1.82% |
| 12 Oct 2022 | 118.00 | 120.00 | 120.00 | 115.25 | 1047 | -3.28% |
| 11 Oct 2022 | 122.00 | 120.75 | 124.95 | 117.50 | 1136 | 1.04% |
| 10 Oct 2022 | 120.75 | 126.90 | 126.90 | 117.50 | 343 | -1.95% |
| 07 Oct 2022 | 123.15 | 124.00 | 124.00 | 121.05 | 506 | 1.15% |
| 06 Oct 2022 | 121.75 | 119.55 | 128.85 | 118.00 | 2401 | -0.45% |
| 04 Oct 2022 | 122.30 | 127.15 | 128.65 | 115.75 | 10339 | -0.73% |
| 03 Oct 2022 | 123.20 | 129.25 | 133.20 | 120.15 | 2563 | -4.68% |
| 30 Sep 2022 | 129.25 | 111.60 | 135.80 | 111.60 | 1531 | 4.28% |
| 29 Sep 2022 | 123.95 | 125.00 | 125.00 | 121.00 | 503 | 1.93% |
| 28 Sep 2022 | 121.60 | 123.05 | 123.90 | 121.00 | 1099 | -2.95% |
| 27 Sep 2022 | 125.30 | 122.00 | 129.00 | 122.00 | 1623 | 3.04% |
| 26 Sep 2022 | 121.60 | 129.90 | 129.90 | 119.00 | 2097 | -5.74% |
| 23 Sep 2022 | 129.00 | 136.00 | 136.85 | 125.40 | 3672 | 3.66% |
| 22 Sep 2022 | 124.45 | 134.00 | 134.90 | 114.60 | 3034 | 1.34% |
| 21 Sep 2022 | 122.80 | 142.00 | 142.00 | 121.10 | 7431 | -8.43% |
| 20 Sep 2022 | 134.10 | 142.45 | 142.45 | 131.55 | 1965 | -0.96% |
| 19 Sep 2022 | 135.40 | 139.55 | 148.00 | 132.90 | 6604 | -4.92% |
| 16 Sep 2022 | 142.40 | 143.00 | 147.50 | 134.00 | 9482 | 1.90% |
| 15 Sep 2022 | 139.75 | 139.80 | 144.75 | 133.05 | 3413 | -0.11% |
| 14 Sep 2022 | 139.90 | 149.95 | 149.95 | 138.00 | 4391 | -2.47% |
| 13 Sep 2022 | 143.45 | 128.00 | 149.80 | 128.00 | 12162 | 5.01% |
| 12 Sep 2022 | 136.60 | 140.00 | 141.85 | 130.50 | 11875 | -5.79% |
| 09 Sep 2022 | 145.00 | 164.00 | 167.05 | 142.00 | 19135 | -4.54% |
| 08 Sep 2022 | 151.90 | 150.00 | 151.90 | 129.15 | 16673 | 19.98% |
| 07 Sep 2022 | 126.60 | 129.00 | 130.00 | 118.00 | 12889 | 11.10% |
| 06 Sep 2022 | 113.95 | 108.00 | 120.00 | 108.00 | 3555 | 6.05% |
| 05 Sep 2022 | 107.45 | 105.00 | 108.00 | 103.65 | 4767 | 3.77% |
| 02 Sep 2022 | 103.55 | 101.00 | 105.70 | 97.10 | 6189 | 3.09% |
| 01 Sep 2022 | 100.45 | 100.50 | 108.95 | 99.10 | 7658 | 1.93% |
| 30 Aug 2022 | 98.55 | 97.55 | 99.50 | 97.50 | 1351 | 1.03% |
| 29 Aug 2022 | 97.55 | 98.25 | 99.40 | 97.50 | 804 | -0.71% |
| 26 Aug 2022 | 98.25 | 100.00 | 100.00 | 98.00 | 518 | 0.00% |
| 25 Aug 2022 | 98.25 | 98.55 | 98.55 | 97.20 | 963 | 0.77% |
| 24 Aug 2022 | 97.50 | 97.55 | 98.35 | 95.00 | 6588 | 0.15% |
| 23 Aug 2022 | 97.35 | 97.80 | 98.75 | 95.05 | 3107 | -1.37% |
| 22 Aug 2022 | 98.70 | 99.60 | 99.60 | 97.50 | 1436 | 1.18% |
| 19 Aug 2022 | 97.55 | 100.00 | 100.00 | 95.25 | 4966 | -0.15% |
| 18 Aug 2022 | 97.70 | 99.85 | 99.85 | 96.50 | 4699 | -0.26% |
| 17 Aug 2022 | 97.95 | 99.90 | 100.00 | 97.00 | 1774 | 1.40% |
| 16 Aug 2022 | 96.60 | 98.75 | 101.00 | 95.00 | 7017 | -2.18% |
| 12 Aug 2022 | 98.75 | 102.40 | 102.40 | 96.00 | 629 | 2.86% |
| 11 Aug 2022 | 96.00 | 97.00 | 100.75 | 96.00 | 2485 | -1.03% |
| 10 Aug 2022 | 97.00 | 99.50 | 100.15 | 97.00 | 256 | -0.21% |
| 08 Aug 2022 | 97.20 | 98.00 | 100.00 | 97.00 | 3104 | -2.80% |
| 05 Aug 2022 | 100.00 | 98.55 | 100.00 | 97.15 | 62 | 1.47% |
| 04 Aug 2022 | 98.55 | 100.00 | 100.00 | 98.50 | 224 | 0.56% |
| 03 Aug 2022 | 98.00 | 98.95 | 101.75 | 96.45 | 3057 | 1.29% |
| 02 Aug 2022 | 96.75 | 98.60 | 99.00 | 94.00 | 5019 | 0.36% |
| 01 Aug 2022 | 96.40 | 99.00 | 99.00 | 95.60 | 1563 | -2.63% |
| 29 Jul 2022 | 99.00 | 95.95 | 99.00 | 95.95 | 4882 | 1.12% |
| 28 Jul 2022 | 97.90 | 97.55 | 98.00 | 97.50 | 640 | -0.10% |
| 27 Jul 2022 | 98.00 | 97.50 | 98.00 | 97.00 | 831 | 1.03% |
| 26 Jul 2022 | 97.00 | 98.00 | 98.00 | 97.00 | 339 | -1.02% |
| 25 Jul 2022 | 98.00 | 99.00 | 99.00 | 97.50 | 839 | 0.36% |
| 22 Jul 2022 | 97.65 | 97.60 | 98.00 | 95.10 | 1216 | -0.10% |
| 21 Jul 2022 | 97.75 | 97.80 | 98.00 | 97.00 | 263 | 1.88% |
| 20 Jul 2022 | 95.95 | 97.70 | 98.00 | 94.65 | 4019 | 2.07% |
| 19 Jul 2022 | 94.00 | 100.95 | 101.00 | 91.30 | 37138 | -5.29% |
| 18 Jul 2022 | 99.25 | 102.55 | 102.55 | 90.20 | 11356 | -1.24% |
| 15 Jul 2022 | 100.50 | 101.50 | 101.85 | 99.10 | 1845 | 0.45% |
| 14 Jul 2022 | 100.05 | 106.15 | 106.45 | 97.25 | 1557 | 1.01% |
| 13 Jul 2022 | 99.05 | 101.00 | 102.65 | 98.70 | 2915 | 0.61% |
| 12 Jul 2022 | 98.45 | 97.50 | 102.95 | 97.40 | 5714 | -2.96% |
| 11 Jul 2022 | 101.45 | 107.50 | 107.50 | 92.60 | 10565 | -5.54% |
| 08 Jul 2022 | 107.40 | 114.80 | 114.80 | 105.45 | 2094 | 0.89% |
| 07 Jul 2022 | 106.45 | 112.10 | 112.10 | 102.25 | 6556 | 2.41% |
| 06 Jul 2022 | 103.95 | 100.90 | 110.00 | 91.70 | 15333 | 2.87% |
| 05 Jul 2022 | 101.05 | 103.80 | 104.00 | 91.40 | 9051 | 1.40% |
| 04 Jul 2022 | 99.65 | 104.80 | 104.80 | 93.30 | 35676 | 6.75% |
| 01 Jul 2022 | 93.35 | 100.90 | 104.70 | 85.30 | 24080 | 0.38% |
| 30 Jun 2022 | 93.00 | 90.10 | 93.75 | 90.00 | 15600 | 8.14% |
| 29 Jun 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 2600 | -4.44% |
| 27 Jun 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2600 | 4.65% |
| 24 Jun 2022 | 86.00 | 84.00 | 86.00 | 84.00 | 5200 | 2.38% |
| 23 Jun 2022 | 84.00 | 85.00 | 91.50 | 84.00 | 7800 | 1.20% |
| 22 Jun 2022 | 83.00 | 80.00 | 83.00 | 80.00 | 5200 | 3.75% |
| 21 Jun 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 2600 | -1.23% |
| 20 Jun 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 2600 | -1.46% |
| 17 Jun 2022 | 82.20 | 81.00 | 82.20 | 81.00 | 7800 | -0.96% |
| 14 Jun 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 5200 | 3.62% |
| 13 Jun 2022 | 80.10 | 82.00 | 82.00 | 80.10 | 5200 | -2.32% |
| 10 Jun 2022 | 82.00 | 80.00 | 82.00 | 80.00 | 5200 | 2.50% |
| 09 Jun 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 2600 | -1.23% |
| 08 Jun 2022 | 81.00 | 79.00 | 81.00 | 79.00 | 7800 | 2.53% |
| 02 Jun 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 2600 | 0.00% |
| 01 Jun 2022 | 79.00 | 93.90 | 93.90 | 79.00 | 10400 | 0.00% |
| 31 May 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 7800 | 0.00% |
| 30 May 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 5200 | -4.82% |
| 27 May 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 7800 | 3.11% |
| 26 May 2022 | 80.50 | 80.50 | 80.50 | 80.50 | 2600 | -4.73% |
| 24 May 2022 | 84.50 | 84.00 | 84.50 | 84.00 | 5200 | 0.72% |
| 23 May 2022 | 83.90 | 83.90 | 83.90 | 83.90 | 2600 | 3.58% |
| 20 May 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 2600 | 1.25% |
| 19 May 2022 | 80.00 | 82.00 | 82.00 | 80.00 | 10400 | -4.76% |
| 18 May 2022 | 84.00 | 81.00 | 84.00 | 81.00 | 5200 | 0.24% |
| 16 May 2022 | 83.80 | 83.80 | 84.00 | 83.80 | 7800 | -1.41% |
| 13 May 2022 | 85.00 | 85.50 | 85.50 | 85.00 | 7800 | -1.45% |
| 12 May 2022 | 86.25 | 70.65 | 86.25 | 70.65 | 4000 | -0.86% |
| 11 May 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 4000 | 0.00% |
| 10 May 2022 | 87.00 | 88.50 | 88.50 | 87.00 | 6000 | -1.69% |
| 09 May 2022 | 88.50 | 88.50 | 88.50 | 87.00 | 6000 | 0.00% |
| 06 May 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 4000 | 0.00% |
| 04 May 2022 | 88.50 | 88.58 | 88.58 | 88.50 | 4000 | 1.60% |
| 02 May 2022 | 87.11 | 91.46 | 91.50 | 84.08 | 16000 | -7.08% |
| 29 Apr 2022 | 93.75 | 97.50 | 97.50 | 93.75 | 4000 | -3.48% |
| 28 Apr 2022 | 97.13 | 99.75 | 105.00 | 97.13 | 12000 | -1.89% |
| 27 Apr 2022 | 99.00 | 97.50 | 99.00 | 97.50 | 8000 | 3.94% |
| 26 Apr 2022 | 95.25 | 91.50 | 95.25 | 91.50 | 10000 | 7.99% |
| 22 Apr 2022 | 88.20 | 88.20 | 88.20 | 88.20 | 2000 | -0.05% |
| 21 Apr 2022 | 88.24 | 89.25 | 89.25 | 88.13 | 24000 | -1.55% |
| 20 Apr 2022 | 89.63 | 89.63 | 89.63 | 89.63 | 2000 | -0.41% |
| 19 Apr 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.75% |
| 12 Apr 2022 | 89.33 | 89.33 | 89.33 | 89.33 | 2000 | 0.00% |
| 11 Apr 2022 | 89.33 | 88.88 | 89.33 | 88.88 | 8000 | 0.85% |
| 07 Apr 2022 | 88.58 | 88.58 | 88.58 | 88.58 | 2000 | 0.09% |
| 04 Apr 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 6000 | 0.00% |
| 01 Apr 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 2000 | -0.84% |
| 31 Mar 2022 | 89.25 | 88.50 | 90.00 | 87.00 | 10000 | 0.85% |
| 30 Mar 2022 | 88.50 | 91.50 | 91.50 | 86.25 | 8000 | -1.67% |
| 29 Mar 2022 | 90.00 | 88.50 | 90.00 | 88.50 | 8000 | 3.85% |
| 28 Mar 2022 | 86.66 | 88.50 | 88.50 | 84.83 | 4000 | -3.71% |
| 25 Mar 2022 | 90.00 | 86.29 | 90.00 | 86.29 | 16000 | 6.95% |
| 24 Mar 2022 | 84.15 | 82.61 | 89.93 | 82.61 | 30000 | -7.51% |
| 23 Mar 2022 | 90.98 | 100.50 | 106.13 | 90.45 | 48000 | -9.47% |
| 22 Mar 2022 | 100.50 | 100.73 | 100.80 | 97.50 | 58000 | 9.66% |
| 21 Mar 2022 | 91.65 | 78.00 | 91.80 | 78.00 | 36000 | 19.80% |
| 17 Mar 2022 | 76.50 | 72.00 | 76.50 | 72.00 | 18000 | 9.50% |
| 16 Mar 2022 | 69.86 | 65.25 | 70.50 | 65.25 | 14000 | 10.89% |
| 15 Mar 2022 | 63.00 | 64.50 | 64.50 | 63.00 | 4000 | 0.00% |
| 14 Mar 2022 | 63.00 | 61.50 | 63.75 | 61.50 | 10000 | 7.69% |
| 11 Mar 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | -2.50% |
| 10 Mar 2022 | 60.00 | 58.50 | 60.00 | 58.50 | 10000 | 3.90% |
| 09 Mar 2022 | 57.75 | 56.25 | 57.75 | 56.25 | 4000 | 4.05% |
| 08 Mar 2022 | 55.50 | 53.25 | 55.50 | 53.25 | 4000 | 2.78% |
| 07 Mar 2022 | 54.00 | 56.25 | 56.25 | 54.00 | 6000 | -0.15% |
| 04 Mar 2022 | 54.08 | 54.23 | 54.49 | 46.69 | 16000 | -0.28% |
| 03 Mar 2022 | 54.23 | 56.25 | 56.25 | 54.23 | 4000 | 0.00% |
| 02 Mar 2022 | 54.23 | 51.75 | 54.75 | 51.75 | 12000 | 6.33% |
| 28 Feb 2022 | 51.00 | 51.00 | 51.75 | 51.00 | 6000 | 3.03% |
| 25 Feb 2022 | 49.50 | 50.25 | 52.43 | 49.50 | 10000 | 6.45% |
| 24 Feb 2022 | 46.50 | 48.00 | 48.38 | 46.50 | 28000 | -3.13% |
| 23 Feb 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 22 Feb 2022 | 48.00 | 48.00 | 49.50 | 47.25 | 16000 | -3.03% |
| 18 Feb 2022 | 49.50 | 48.38 | 49.50 | 48.38 | 4000 | 3.13% |
| 17 Feb 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | 0.00% |
| 16 Feb 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 11 Feb 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 3.23% |
| 10 Feb 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 4000 | -3.13% |
| 08 Feb 2022 | 48.00 | 48.94 | 48.94 | 48.00 | 6000 | -1.92% |
| 07 Feb 2022 | 48.94 | 51.75 | 52.31 | 48.00 | 24000 | 0.39% |
| 04 Feb 2022 | 48.75 | 48.00 | 48.75 | 48.00 | 6000 | 4.84% |
| 03 Feb 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -2.82% |
| 02 Feb 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 2000 | 6.33% |
| 31 Jan 2022 | 45.00 | 45.75 | 45.75 | 45.00 | 4000 | 0.00% |
| 28 Jan 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 1.01% |
| 27 Jan 2022 | 44.55 | 44.81 | 45.00 | 44.44 | 10000 | -1.42% |
| 25 Jan 2022 | 45.19 | 45.75 | 45.75 | 44.29 | 12000 | -7.23% |
| 24 Jan 2022 | 48.71 | 53.85 | 53.85 | 48.71 | 6000 | -4.13% |
| 21 Jan 2022 | 50.81 | 50.81 | 50.81 | 50.81 | 2000 | 9.27% |
| 20 Jan 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -3.89% |
| 18 Jan 2022 | 48.38 | 50.63 | 50.63 | 48.38 | 8000 | 3.13% |
| 17 Jan 2022 | 46.91 | 48.00 | 49.50 | 46.91 | 10000 | 4.24% |
| 14 Jan 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 1.69% |
| 13 Jan 2022 | 44.25 | 44.29 | 47.70 | 44.25 | 44000 | -7.39% |
| 12 Jan 2022 | 47.78 | 44.29 | 47.78 | 44.25 | 58000 | 0.00% |
| 11 Jan 2022 | 47.78 | 47.85 | 47.85 | 47.78 | 4000 | 9.84% |
| 10 Jan 2022 | 43.50 | 43.35 | 44.25 | 43.35 | 6000 | -9.66% |
| 06 Jan 2022 | 48.15 | 48.68 | 48.68 | 48.15 | 6000 | -9.97% |
| 05 Jan 2022 | 53.48 | 53.48 | 53.48 | 53.48 | 2000 | 9.79% |
| 23 Dec 2021 | 48.71 | 48.71 | 48.71 | 48.71 | 2000 | 6.47% |
| 16 Dec 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 2000 | 4.62% |
| 13 Dec 2021 | 43.73 | 43.73 | 43.73 | 43.73 | 2000 | -7.61% |
| 08 Dec 2021 | 47.33 | 46.50 | 47.33 | 45.00 | 6000 | 1.61% |
| 06 Dec 2021 | 46.58 | 48.94 | 48.94 | 46.58 | 8000 | -4.90% |
| 03 Dec 2021 | 48.98 | 44.40 | 48.98 | 44.40 | 6000 | 4.81% |
| 01 Dec 2021 | 46.73 | 46.73 | 46.73 | 46.73 | 2000 | -4.88% |
| 30 Nov 2021 | 49.13 | 45.98 | 49.13 | 45.98 | 4000 | 1.55% |
| 29 Nov 2021 | 48.38 | 45.00 | 48.38 | 44.78 | 6000 | 2.72% |
| 26 Nov 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 2000 | 4.92% |
| 24 Nov 2021 | 44.89 | 45.15 | 45.15 | 44.74 | 14000 | -4.61% |
| 23 Nov 2021 | 47.06 | 48.00 | 48.00 | 47.06 | 10000 | -5.01% |
| 22 Nov 2021 | 49.54 | 49.54 | 49.54 | 49.54 | 2000 | -4.97% |
| 16 Nov 2021 | 52.13 | 53.48 | 53.48 | 51.00 | 8000 | 2.30% |
| 15 Nov 2021 | 50.96 | 49.09 | 50.96 | 49.09 | 10000 | 4.94% |
| 12 Nov 2021 | 48.56 | 48.00 | 49.09 | 47.63 | 16000 | 8.81% |
| 11 Nov 2021 | 44.63 | 44.96 | 45.00 | 41.29 | 16000 | 8.19% |
| 10 Nov 2021 | 41.25 | 41.25 | 41.25 | 33.75 | 166000 | 10.00% |
| 09 Nov 2021 | 37.50 | 42.00 | 42.75 | 37.50 | 38000 | -10.71% |
| 08 Nov 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 28000 | -20.00% |
| 03 Nov 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 8000 | -10.26% |
| 27 Oct 2021 | 58.50 | 58.50 | 58.50 | 57.75 | 8000 | -4.88% |
| 26 Oct 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | -2.38% |
| 22 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -4.44% |
| 18 Oct 2021 | 65.93 | 63.00 | 65.93 | 63.00 | 4000 | 1.85% |
| 14 Oct 2021 | 64.73 | 63.00 | 65.96 | 63.00 | 12000 | -0.80% |
| 13 Oct 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 2000 | 2.35% |
| 07 Oct 2021 | 63.75 | 61.50 | 63.75 | 61.50 | 4000 | 3.66% |
| 28 Sep 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | -1.20% |
| 23 Sep 2021 | 62.25 | 60.75 | 62.25 | 60.75 | 4000 | 1.22% |
| 16 Sep 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | 0.67% |
| 15 Sep 2021 | 61.09 | 60.75 | 61.43 | 60.75 | 4000 | 0.81% |
| 09 Sep 2021 | 60.60 | 58.50 | 60.60 | 58.50 | 4000 | -0.25% |
| 07 Sep 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 4000 | 3.85% |
| 06 Sep 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | 1.30% |
| 03 Sep 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 2000 | 1.32% |
| 26 Aug 2021 | 57.00 | 54.00 | 57.00 | 54.00 | 4000 | 0.65% |
| 24 Aug 2021 | 56.63 | 54.00 | 56.63 | 54.00 | 4000 | 0.68% |
| 18 Aug 2021 | 56.25 | 56.25 | 56.25 | 56.25 | 2000 | 0.66% |
| 12 Aug 2021 | 55.88 | 55.50 | 55.88 | 55.50 | 4000 | 0.76% |
| 10 Aug 2021 | 55.46 | 55.46 | 55.46 | 55.46 | 2000 | 1.30% |
| 05 Aug 2021 | 54.75 | 54.75 | 54.75 | 54.75 | 2000 | 0.07% |
| 04 Aug 2021 | 54.71 | 52.50 | 55.43 | 52.50 | 6000 | 0.05% |
| 03 Aug 2021 | 54.68 | 54.68 | 54.68 | 54.68 | 2000 | 1.26% |
| 23 Jul 2021 | 54.00 | 52.50 | 54.00 | 52.50 | 4000 | 1.41% |
| 13 Jul 2021 | 53.25 | 52.50 | 54.00 | 52.50 | 4000 | 2.15% |
| 09 Jul 2021 | 52.13 | 50.25 | 52.13 | 50.25 | 4000 | -0.57% |
| 08 Jul 2021 | 52.43 | 50.25 | 52.43 | 50.25 | 4000 | -1.41% |
| 07 Jul 2021 | 53.18 | 53.18 | 53.18 | 53.18 | 2000 | 1.30% |
| 05 Jul 2021 | 52.50 | 51.00 | 52.50 | 51.00 | 4000 | 0.00% |
| 02 Jul 2021 | 52.50 | 50.25 | 52.50 | 50.25 | 6000 | 1.45% |
| 30 Jun 2021 | 51.75 | 51.75 | 51.75 | 51.75 | 2000 | 0.29% |
| 29 Jun 2021 | 51.60 | 49.13 | 51.60 | 49.13 | 10000 | 4.39% |
| 28 Jun 2021 | 49.43 | 48.75 | 49.50 | 48.75 | 6000 | 1.39% |
| 22 Jun 2021 | 48.75 | 45.04 | 48.75 | 45.04 | 8000 | 0.76% |
| 18 Jun 2021 | 48.38 | 50.25 | 50.25 | 48.00 | 8000 | -8.56% |
| 16 Jun 2021 | 52.91 | 52.91 | 52.91 | 46.50 | 32000 | 19.98% |
| 15 Jun 2021 | 44.10 | 38.25 | 44.10 | 38.25 | 26000 | 20.00% |
| 14 Jun 2021 | 36.75 | 36.00 | 36.75 | 36.00 | 4000 | 2.08% |
| 08 Jun 2021 | 36.00 | 35.25 | 36.00 | 35.25 | 4000 | 0.00% |
| 07 Jun 2021 | 36.00 | 34.88 | 36.00 | 34.88 | 4000 | 1.04% |
| 04 Jun 2021 | 35.63 | 35.63 | 35.63 | 35.63 | 4000 | 1.08% |
| 01 Jun 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 2000 | 0.00% |
| 28 May 2021 | 35.25 | 33.00 | 35.25 | 33.00 | 4000 | 0.20% |
| 26 May 2021 | 35.18 | 35.18 | 35.18 | 35.18 | 2000 | 0.86% |
| 25 May 2021 | 34.88 | 34.88 | 34.88 | 34.88 | 2000 | 1.31% |
| 24 May 2021 | 34.43 | 34.50 | 34.50 | 34.13 | 14000 | -2.33% |
| 19 May 2021 | 35.25 | 32.25 | 35.25 | 30.00 | 14000 | 0.43% |
| 18 May 2021 | 35.10 | 34.50 | 35.10 | 34.50 | 4000 | 0.63% |
| 17 May 2021 | 34.88 | 34.88 | 34.88 | 34.88 | 2000 | 1.54% |
| 14 May 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 2000 | -0.43% |
| 12 May 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.00% |
| 10 May 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.44% |
| 05 May 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 2000 | 1.78% |
| 30 Apr 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | 0.00% |
| 29 Apr 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | 0.00% |
| 28 Apr 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 4000 | 4.04% |
| 27 Apr 2021 | 32.44 | 32.25 | 32.63 | 32.25 | 4000 | 2.98% |
| 26 Apr 2021 | 31.50 | 32.25 | 32.25 | 30.75 | 8000 | -8.70% |
| 19 Apr 2021 | 34.50 | 33.75 | 34.50 | 33.75 | 4000 | -1.09% |
| 08 Apr 2021 | 34.88 | 35.10 | 35.10 | 34.88 | 4000 | 1.10% |
| 06 Apr 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.00% |
| 01 Apr 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | -0.86% |
| 31 Mar 2021 | 34.80 | 34.50 | 34.80 | 34.50 | 32000 | 0.87% |
| 30 Mar 2021 | 34.50 | 33.75 | 34.50 | 33.75 | 14000 | 0.76% |
| 26 Mar 2021 | 34.24 | 33.75 | 34.50 | 33.75 | 6000 | 2.36% |
| 25 Mar 2021 | 33.45 | 33.00 | 33.60 | 33.00 | 6000 | 1.36% |
| 24 Mar 2021 | 33.00 | 32.93 | 33.75 | 32.93 | 10000 | 0.79% |
| 23 Mar 2021 | 32.74 | 32.25 | 32.85 | 32.25 | 30000 | 1.52% |
| 22 Mar 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 2000 | 0.00% |
| 19 Mar 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 2000 | -2.27% |
| 16 Mar 2021 | 33.00 | 32.25 | 33.00 | 32.25 | 4000 | -1.02% |
| 12 Mar 2021 | 33.34 | 33.34 | 33.34 | 33.34 | 2000 | 4.58% |
| 10 Mar 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 2000 | 1.21% |
| 08 Mar 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 0.48% |
| 05 Mar 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 2000 | 0.00% |
| 04 Mar 2021 | 31.35 | 30.75 | 31.50 | 30.75 | 6000 | 1.95% |
| 03 Mar 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 4000 | 0.23% |
| 02 Mar 2021 | 30.68 | 30.75 | 30.75 | 30.68 | 4000 | 0.00% |
| 01 Mar 2021 | 30.68 | 30.68 | 30.68 | 30.68 | 2000 | 0.00% |
| 26 Feb 2021 | 30.68 | 30.68 | 30.68 | 30.68 | 2000 | 0.26% |
| 25 Feb 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 2000 | 0.72% |
| 24 Feb 2021 | 30.38 | 30.38 | 30.38 | 30.38 | 2000 | 2.53% |
| 23 Feb 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 2000 | -1.23% |
| 22 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 5.26% |
| 19 Feb 2021 | 28.50 | 30.75 | 30.75 | 28.50 | 6000 | -6.40% |
| 18 Feb 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 2000 | -0.98% |
| 17 Feb 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 2000 | 0.23% |
| 16 Feb 2021 | 30.68 | 28.58 | 30.68 | 28.58 | 10000 | 0.00% |
| 12 Feb 2021 | 30.68 | 30.68 | 30.68 | 30.68 | 2000 | -0.23% |
| 09 Feb 2021 | 30.75 | 30.00 | 30.75 | 30.00 | 4000 | 0.23% |
| 08 Feb 2021 | 30.68 | 30.60 | 30.68 | 30.60 | 4000 | 0.26% |
| 05 Feb 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 2000 | 2.00% |
| 02 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 0.23% |
| 01 Feb 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 2000 | 5.02% |
| 29 Jan 2021 | 28.50 | 30.00 | 30.00 | 28.50 | 6000 | -1.69% |
| 28 Jan 2021 | 28.99 | 29.63 | 29.63 | 27.75 | 30000 | -3.37% |
| 25 Jan 2021 | 30.00 | 29.63 | 30.00 | 29.63 | 8000 | 1.25% |
| 22 Jan 2021 | 29.63 | 30.00 | 30.00 | 28.50 | 14000 | -1.23% |
| 21 Jan 2021 | 30.00 | 32.25 | 32.25 | 29.81 | 20000 | -4.76% |
| 19 Jan 2021 | 31.50 | 30.75 | 31.50 | 30.00 | 14000 | -3.46% |
| 18 Jan 2021 | 32.63 | 32.25 | 32.63 | 32.25 | 4000 | 6.11% |
| 15 Jan 2021 | 30.75 | 30.75 | 30.83 | 30.75 | 14000 | -2.38% |
| 13 Jan 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 0.00% |
| 12 Jan 2021 | 31.50 | 32.25 | 32.25 | 31.50 | 6000 | -1.87% |
| 08 Jan 2021 | 32.10 | 31.88 | 32.10 | 31.50 | 32000 | 1.90% |
| 07 Jan 2021 | 31.50 | 31.88 | 31.88 | 31.50 | 32000 | 0.00% |
| 06 Jan 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 0.00% |
| 05 Jan 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | -0.72% |
| 04 Jan 2021 | 31.73 | 30.75 | 31.73 | 30.00 | 6000 | -0.47% |
| 01 Jan 2021 | 31.88 | 31.31 | 31.88 | 31.31 | 12000 | 4.94% |
| 29 Dec 2020 | 30.38 | 30.38 | 30.38 | 30.38 | 4000 | 1.27% |
