Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 62.58 | 63.49 | 63.49 | 59.82 | 37672 | -0.60% |
| 22 Dec 2025 | 62.96 | 62.60 | 63.62 | 60.80 | 13457 | 2.59% |
| 19 Dec 2025 | 61.37 | 64.00 | 64.00 | 61.16 | 7235 | -3.96% |
| 18 Dec 2025 | 63.90 | 62.21 | 64.10 | 61.10 | 14473 | 2.09% |
| 17 Dec 2025 | 62.59 | 65.25 | 65.25 | 62.25 | 7512 | -3.31% |
| 16 Dec 2025 | 64.73 | 64.60 | 64.90 | 61.50 | 33253 | 0.15% |
| 15 Dec 2025 | 64.63 | 64.40 | 65.25 | 61.70 | 44707 | 1.60% |
| 12 Dec 2025 | 63.61 | 64.65 | 64.65 | 60.50 | 14679 | 0.33% |
| 11 Dec 2025 | 63.40 | 63.25 | 64.90 | 60.87 | 37980 | 0.08% |
| 10 Dec 2025 | 63.35 | 64.20 | 65.25 | 60.80 | 12613 | 0.36% |
| 09 Dec 2025 | 63.12 | 63.85 | 64.25 | 59.39 | 31356 | 2.60% |
| 08 Dec 2025 | 61.52 | 64.90 | 64.90 | 60.02 | 10389 | -2.16% |
| 05 Dec 2025 | 62.88 | 64.58 | 64.58 | 60.70 | 9133 | -1.38% |
| 04 Dec 2025 | 63.76 | 65.35 | 65.35 | 62.50 | 5670 | -1.30% |
| 03 Dec 2025 | 64.60 | 65.50 | 65.50 | 62.50 | 8042 | -1.78% |
| 02 Dec 2025 | 65.77 | 65.99 | 66.00 | 62.61 | 13670 | 0.05% |
| 01 Dec 2025 | 65.74 | 66.90 | 66.90 | 63.01 | 15897 | 0.66% |
| 28 Nov 2025 | 65.31 | 64.99 | 66.00 | 61.90 | 18326 | 1.15% |
| 27 Nov 2025 | 64.57 | 63.98 | 65.00 | 60.90 | 35926 | 2.56% |
| 26 Nov 2025 | 62.96 | 63.44 | 64.00 | 58.80 | 33517 | 2.67% |
| 25 Nov 2025 | 61.32 | 63.50 | 64.40 | 58.75 | 86175 | -0.84% |
| 24 Nov 2025 | 61.84 | 66.00 | 66.00 | 60.68 | 34339 | -3.18% |
| 21 Nov 2025 | 63.87 | 65.40 | 65.40 | 60.06 | 26077 | 1.03% |
| 20 Nov 2025 | 63.22 | 67.40 | 67.40 | 62.50 | 10150 | -2.36% |
| 19 Nov 2025 | 64.75 | 67.90 | 67.90 | 63.00 | 18817 | -0.51% |
| 18 Nov 2025 | 65.08 | 67.45 | 68.00 | 63.61 | 47609 | -2.78% |
| 17 Nov 2025 | 66.94 | 67.00 | 67.00 | 63.12 | 26281 | 2.98% |
| 14 Nov 2025 | 65.00 | 67.44 | 68.99 | 64.07 | 23736 | -3.62% |
| 13 Nov 2025 | 67.44 | 72.00 | 72.00 | 67.11 | 56780 | -4.53% |
| 12 Nov 2025 | 70.64 | 68.45 | 73.50 | 62.85 | 73648 | 5.37% |
| 11 Nov 2025 | 67.04 | 68.49 | 68.49 | 65.05 | 29849 | 3.11% |
| 10 Nov 2025 | 65.02 | 68.90 | 68.90 | 63.11 | 41523 | 2.83% |
| 07 Nov 2025 | 63.23 | 65.90 | 65.90 | 59.81 | 42191 | -2.65% |
| 06 Nov 2025 | 64.95 | 66.89 | 66.89 | 63.00 | 45006 | 0.28% |
| 04 Nov 2025 | 64.77 | 66.50 | 66.90 | 64.00 | 33797 | -2.20% |
| 03 Nov 2025 | 66.23 | 70.99 | 70.99 | 63.13 | 76243 | -3.14% |
| 31 Oct 2025 | 68.38 | 68.00 | 79.00 | 61.31 | 317656 | 2.67% |
| 30 Oct 2025 | 66.60 | 58.80 | 69.49 | 58.80 | 187627 | 13.17% |
| 29 Oct 2025 | 58.85 | 56.00 | 58.90 | 56.00 | 126484 | 7.37% |
| 28 Oct 2025 | 54.81 | 53.49 | 54.99 | 51.25 | 103416 | 6.95% |
| 27 Oct 2025 | 51.25 | 47.56 | 51.90 | 47.56 | 25656 | 5.47% |
| 24 Oct 2025 | 48.59 | 49.49 | 49.49 | 48.01 | 28042 | -1.44% |
| 23 Oct 2025 | 49.30 | 49.30 | 49.50 | 47.27 | 33353 | 2.07% |
| 21 Oct 2025 | 48.30 | 46.40 | 51.95 | 46.10 | 29257 | 5.76% |
| 20 Oct 2025 | 45.67 | 46.00 | 46.00 | 44.50 | 37444 | 1.96% |
| 17 Oct 2025 | 44.79 | 46.45 | 46.50 | 43.40 | 26788 | -1.65% |
| 16 Oct 2025 | 45.54 | 45.50 | 45.90 | 44.50 | 17248 | 1.54% |
| 15 Oct 2025 | 44.85 | 45.17 | 45.50 | 42.60 | 22880 | 2.68% |
| 14 Oct 2025 | 43.68 | 44.75 | 44.75 | 42.25 | 23163 | -0.30% |
| 13 Oct 2025 | 43.81 | 43.50 | 44.50 | 42.95 | 11819 | 1.46% |
| 10 Oct 2025 | 43.18 | 44.34 | 44.34 | 41.51 | 7255 | 0.02% |
| 09 Oct 2025 | 43.17 | 44.10 | 44.10 | 41.15 | 23486 | -0.32% |
| 08 Oct 2025 | 43.31 | 43.80 | 43.80 | 41.45 | 9461 | 0.67% |
| 07 Oct 2025 | 43.02 | 42.85 | 43.45 | 41.00 | 15894 | 0.77% |
| 06 Oct 2025 | 42.69 | 43.25 | 43.25 | 40.30 | 16979 | 1.67% |
| 03 Oct 2025 | 41.99 | 43.39 | 43.39 | 40.90 | 17607 | 1.21% |
| 01 Oct 2025 | 41.49 | 41.94 | 41.94 | 39.99 | 10549 | 0.48% |
| 30 Sep 2025 | 41.29 | 40.40 | 41.50 | 38.34 | 21248 | 2.33% |
| 29 Sep 2025 | 40.35 | 38.02 | 40.98 | 38.02 | 32411 | 1.08% |
| 26 Sep 2025 | 39.92 | 41.05 | 41.14 | 39.50 | 9142 | -0.99% |
| 25 Sep 2025 | 40.32 | 41.00 | 41.00 | 38.25 | 40338 | 1.08% |
| 24 Sep 2025 | 39.89 | 42.19 | 42.19 | 38.80 | 64094 | -2.21% |
| 23 Sep 2025 | 40.79 | 40.70 | 41.94 | 39.11 | 41494 | 2.10% |
| 22 Sep 2025 | 39.95 | 40.65 | 40.65 | 39.00 | 6757 | 0.25% |
| 19 Sep 2025 | 39.85 | 41.00 | 41.00 | 38.61 | 19103 | 0.56% |
| 18 Sep 2025 | 39.63 | 39.80 | 40.50 | 38.10 | 12496 | 1.56% |
| 17 Sep 2025 | 39.02 | 38.99 | 39.80 | 37.00 | 72489 | 2.17% |
| 16 Sep 2025 | 38.19 | 37.60 | 39.00 | 36.50 | 27071 | 2.28% |
| 15 Sep 2025 | 37.34 | 37.00 | 38.00 | 35.20 | 75036 | 2.72% |
| 12 Sep 2025 | 36.35 | 37.10 | 37.10 | 35.21 | 9649 | 1.34% |
| 11 Sep 2025 | 35.87 | 36.60 | 36.60 | 34.40 | 23124 | 0.84% |
| 10 Sep 2025 | 35.57 | 35.00 | 36.89 | 35.00 | 81757 | -1.08% |
| 09 Sep 2025 | 35.96 | 35.90 | 37.00 | 34.20 | 16586 | 0.25% |
| 08 Sep 2025 | 35.87 | 35.10 | 36.00 | 33.50 | 25756 | 3.67% |
| 05 Sep 2025 | 34.60 | 34.49 | 35.10 | 33.03 | 24210 | 3.31% |
| 04 Sep 2025 | 33.49 | 34.00 | 34.10 | 32.06 | 24811 | 2.95% |
| 03 Sep 2025 | 32.53 | 32.56 | 33.45 | 31.03 | 15214 | -0.09% |
| 02 Sep 2025 | 32.56 | 32.74 | 32.75 | 31.10 | 15819 | -0.09% |
| 01 Sep 2025 | 32.59 | 32.85 | 32.89 | 31.06 | 11733 | -0.31% |
| 29 Aug 2025 | 32.69 | 32.89 | 33.00 | 30.90 | 7731 | 0.52% |
| 28 Aug 2025 | 32.52 | 33.45 | 33.45 | 32.00 | 2836 | -2.84% |
| 26 Aug 2025 | 33.47 | 33.63 | 33.63 | 32.60 | 7847 | -0.48% |
| 25 Aug 2025 | 33.63 | 33.90 | 33.90 | 32.26 | 9316 | -0.77% |
| 22 Aug 2025 | 33.89 | 33.40 | 34.00 | 32.38 | 21900 | -0.56% |
| 21 Aug 2025 | 34.08 | 34.50 | 34.50 | 32.81 | 5334 | 0.53% |
| 20 Aug 2025 | 33.90 | 34.40 | 34.40 | 33.80 | 12844 | -1.42% |
| 19 Aug 2025 | 34.39 | 34.45 | 34.45 | 33.12 | 30479 | 1.12% |
| 18 Aug 2025 | 34.01 | 32.60 | 34.25 | 32.50 | 15241 | 4.17% |
| 14 Aug 2025 | 32.65 | 34.50 | 34.50 | 32.60 | 14658 | -3.06% |
| 13 Aug 2025 | 33.68 | 33.00 | 34.28 | 32.50 | 5253 | 0.66% |
| 12 Aug 2025 | 33.46 | 34.69 | 34.69 | 32.50 | 9672 | -0.71% |
| 11 Aug 2025 | 33.70 | 34.99 | 34.99 | 33.00 | 5530 | -1.46% |
| 08 Aug 2025 | 34.20 | 35.48 | 35.48 | 32.33 | 8081 | 0.50% |
| 07 Aug 2025 | 34.03 | 33.71 | 35.00 | 33.50 | 6296 | -1.59% |
| 06 Aug 2025 | 34.58 | 35.90 | 35.90 | 32.75 | 23054 | 1.02% |
| 05 Aug 2025 | 34.23 | 34.90 | 34.90 | 33.05 | 9019 | 0.71% |
| 04 Aug 2025 | 33.99 | 34.99 | 34.99 | 32.14 | 8049 | 0.50% |
| 01 Aug 2025 | 33.82 | 33.95 | 34.90 | 33.60 | 11484 | -0.12% |
| 31 Jul 2025 | 33.86 | 32.36 | 34.55 | 32.36 | 45688 | -0.59% |
| 30 Jul 2025 | 34.06 | 34.89 | 34.89 | 34.00 | 11004 | 0.77% |
| 29 Jul 2025 | 33.80 | 34.45 | 34.45 | 33.50 | 15778 | 2.05% |
| 28 Jul 2025 | 33.12 | 33.30 | 34.00 | 33.10 | 10475 | -1.08% |
| 25 Jul 2025 | 33.48 | 33.26 | 33.90 | 32.50 | 17156 | 0.66% |
| 24 Jul 2025 | 33.26 | 34.00 | 34.49 | 32.30 | 21930 | 0.33% |
| 23 Jul 2025 | 33.15 | 35.00 | 35.00 | 33.00 | 54646 | -2.10% |
| 22 Jul 2025 | 33.86 | 33.00 | 34.00 | 32.49 | 67640 | 4.22% |
| 21 Jul 2025 | 32.49 | 32.00 | 32.92 | 31.25 | 17846 | 1.72% |
| 18 Jul 2025 | 31.94 | 32.00 | 33.00 | 30.56 | 43983 | -0.03% |
| 17 Jul 2025 | 31.95 | 34.70 | 34.70 | 31.10 | 94831 | -6.28% |
| 16 Jul 2025 | 34.09 | 36.74 | 36.74 | 32.25 | 119576 | 9.26% |
| 15 Jul 2025 | 31.20 | 30.00 | 31.60 | 29.85 | 77244 | 7.73% |
| 14 Jul 2025 | 28.96 | 28.28 | 29.06 | 27.52 | 97981 | 3.02% |
| 11 Jul 2025 | 28.11 | 27.16 | 28.15 | 26.40 | 62274 | 3.50% |
| 10 Jul 2025 | 27.16 | 26.71 | 27.30 | 25.59 | 12360 | 1.12% |
| 09 Jul 2025 | 26.86 | 26.52 | 26.99 | 26.25 | 10006 | 1.28% |
| 08 Jul 2025 | 26.52 | 26.63 | 27.00 | 26.00 | 5633 | 1.57% |
| 07 Jul 2025 | 26.11 | 26.46 | 27.45 | 25.00 | 5757 | -1.32% |
| 04 Jul 2025 | 26.46 | 27.06 | 27.06 | 26.00 | 35153 | 2.48% |
| 03 Jul 2025 | 25.82 | 25.98 | 26.49 | 25.50 | 4125 | -0.08% |
| 02 Jul 2025 | 25.84 | 27.44 | 27.44 | 25.50 | 13266 | 0.31% |
| 01 Jul 2025 | 25.76 | 26.70 | 27.47 | 25.06 | 22783 | -2.50% |
| 30 Jun 2025 | 26.42 | 25.35 | 26.50 | 24.11 | 54931 | 6.40% |
| 27 Jun 2025 | 24.83 | 26.21 | 26.21 | 24.12 | 5065 | -1.59% |
| 26 Jun 2025 | 25.23 | 26.27 | 26.60 | 23.40 | 26175 | -3.96% |
| 25 Jun 2025 | 26.27 | 25.75 | 27.50 | 25.50 | 83770 | 6.49% |
| 24 Jun 2025 | 24.67 | 23.96 | 25.15 | 23.32 | 76276 | 2.96% |
| 23 Jun 2025 | 23.96 | 22.53 | 24.47 | 22.00 | 88217 | 4.86% |
| 20 Jun 2025 | 22.85 | 23.10 | 23.44 | 21.56 | 25494 | -2.56% |
| 19 Jun 2025 | 23.45 | 22.14 | 23.90 | 22.01 | 122003 | 5.92% |
| 18 Jun 2025 | 22.14 | 21.75 | 22.50 | 20.52 | 86680 | 3.36% |
| 17 Jun 2025 | 21.42 | 20.11 | 21.90 | 20.11 | 86363 | 4.39% |
| 16 Jun 2025 | 20.52 | 21.47 | 21.48 | 19.26 | 12018 | -3.89% |
| 13 Jun 2025 | 21.35 | 20.51 | 21.74 | 20.51 | 9512 | 2.01% |
| 12 Jun 2025 | 20.93 | 20.90 | 20.99 | 20.54 | 4615 | 1.70% |
| 11 Jun 2025 | 20.58 | 21.00 | 21.00 | 20.52 | 8128 | -1.95% |
| 10 Jun 2025 | 20.99 | 20.75 | 21.00 | 20.50 | 14840 | 2.24% |
| 09 Jun 2025 | 20.53 | 20.45 | 20.98 | 20.45 | 13261 | 1.58% |
| 06 Jun 2025 | 20.21 | 20.45 | 20.60 | 19.81 | 3547 | 0.90% |
| 05 Jun 2025 | 20.03 | 20.49 | 20.49 | 20.00 | 8372 | 0.05% |
| 04 Jun 2025 | 20.02 | 20.64 | 20.64 | 19.95 | 11167 | -0.94% |
| 03 Jun 2025 | 20.21 | 20.75 | 20.75 | 20.15 | 8829 | -2.46% |
| 02 Jun 2025 | 20.72 | 20.75 | 21.50 | 20.01 | 9077 | 1.82% |
| 30 May 2025 | 20.35 | 20.75 | 21.00 | 19.25 | 7258 | -1.07% |
| 29 May 2025 | 20.57 | 20.75 | 20.93 | 20.02 | 10499 | 0.34% |
| 28 May 2025 | 20.50 | 20.89 | 20.94 | 19.35 | 10837 | -1.01% |
| 27 May 2025 | 20.71 | 20.80 | 20.84 | 20.00 | 14346 | 1.62% |
| 26 May 2025 | 20.38 | 20.38 | 20.80 | 20.00 | 11761 | 1.19% |
| 23 May 2025 | 20.14 | 20.91 | 20.91 | 19.53 | 7629 | -1.76% |
| 22 May 2025 | 20.50 | 20.00 | 20.50 | 20.00 | 3832 | 2.04% |
| 21 May 2025 | 20.09 | 21.13 | 21.13 | 20.00 | 10566 | -0.10% |
| 20 May 2025 | 20.11 | 20.74 | 21.90 | 20.00 | 20803 | -2.33% |
| 19 May 2025 | 20.59 | 20.74 | 20.74 | 20.25 | 6605 | 0.05% |
| 16 May 2025 | 20.58 | 20.25 | 20.70 | 19.83 | 5411 | 0.24% |
| 15 May 2025 | 20.53 | 20.25 | 20.75 | 19.82 | 2862 | -0.29% |
| 14 May 2025 | 20.59 | 21.00 | 21.00 | 19.52 | 6622 | 4.04% |
| 13 May 2025 | 19.79 | 21.63 | 21.63 | 19.67 | 8877 | -1.93% |
| 12 May 2025 | 20.18 | 19.00 | 21.10 | 19.00 | 12785 | 8.03% |
| 09 May 2025 | 18.68 | 18.75 | 19.25 | 18.20 | 11235 | -3.71% |
| 08 May 2025 | 19.40 | 19.75 | 19.95 | 19.00 | 3532 | -0.77% |
| 07 May 2025 | 19.55 | 19.38 | 19.75 | 19.03 | 25 | 0.41% |
| 06 May 2025 | 19.47 | 19.76 | 20.00 | 19.25 | 6810 | -1.91% |
| 05 May 2025 | 19.85 | 20.20 | 20.20 | 19.50 | 2686 | 0.56% |
| 02 May 2025 | 19.74 | 20.00 | 20.49 | 19.52 | 3588 | -2.71% |
| 30 Apr 2025 | 20.29 | 20.54 | 20.90 | 20.05 | 2568 | -1.22% |
| 29 Apr 2025 | 20.54 | 20.90 | 20.90 | 19.67 | 3140 | -0.58% |
| 28 Apr 2025 | 20.66 | 21.17 | 21.17 | 20.20 | 11440 | -2.46% |
| 25 Apr 2025 | 21.18 | 21.19 | 21.50 | 19.80 | 9089 | 2.82% |
| 24 Apr 2025 | 20.60 | 20.83 | 21.15 | 20.31 | 3276 | -1.10% |
| 23 Apr 2025 | 20.83 | 21.17 | 21.23 | 20.50 | 4297 | 0.39% |
| 22 Apr 2025 | 20.75 | 21.00 | 21.60 | 20.26 | 7406 | -0.38% |
| 21 Apr 2025 | 20.83 | 20.44 | 21.90 | 20.44 | 9834 | 1.91% |
| 17 Apr 2025 | 20.44 | 21.60 | 21.60 | 20.01 | 5201 | -0.24% |
| 16 Apr 2025 | 20.49 | 21.90 | 21.90 | 20.00 | 5503 | 0.29% |
| 15 Apr 2025 | 20.43 | 21.00 | 21.89 | 20.00 | 3255 | -2.85% |
| 11 Apr 2025 | 21.03 | 21.36 | 22.18 | 20.60 | 9378 | -1.54% |
| 09 Apr 2025 | 21.36 | 20.25 | 22.00 | 19.50 | 20550 | 10.79% |
| 08 Apr 2025 | 19.28 | 19.25 | 20.45 | 18.62 | 5133 | 1.05% |
| 07 Apr 2025 | 19.08 | 20.36 | 20.36 | 18.01 | 4849 | -6.29% |
| 04 Apr 2025 | 20.36 | 19.00 | 21.00 | 19.00 | 2521 | 5.17% |
| 03 Apr 2025 | 19.36 | 19.00 | 19.60 | 18.50 | 4022 | 2.38% |
| 02 Apr 2025 | 18.91 | 18.00 | 19.84 | 18.00 | 2761 | 3.00% |
| 01 Apr 2025 | 18.36 | 18.00 | 19.25 | 18.00 | 8378 | 1.89% |
| 28 Mar 2025 | 18.02 | 18.61 | 19.19 | 17.00 | 18947 | -3.64% |
| 27 Mar 2025 | 18.70 | 18.71 | 18.99 | 18.51 | 19187 | -0.32% |
| 26 Mar 2025 | 18.76 | 19.00 | 19.24 | 18.65 | 7856 | -2.44% |
| 25 Mar 2025 | 19.23 | 20.50 | 20.50 | 18.70 | 11180 | -5.60% |
| 24 Mar 2025 | 20.37 | 23.18 | 23.18 | 19.76 | 41961 | -4.68% |
| 21 Mar 2025 | 21.37 | 17.65 | 21.37 | 17.65 | 56229 | 19.99% |
| 20 Mar 2025 | 17.81 | 18.18 | 18.75 | 17.56 | 33029 | -1.06% |
| 19 Mar 2025 | 18.00 | 17.75 | 18.69 | 17.22 | 27645 | 1.64% |
| 18 Mar 2025 | 17.71 | 18.84 | 18.84 | 17.35 | 9188 | -1.77% |
| 17 Mar 2025 | 18.03 | 19.25 | 19.25 | 17.80 | 16939 | -5.70% |
| 13 Mar 2025 | 19.12 | 19.25 | 19.25 | 18.21 | 3863 | 1.00% |
| 12 Mar 2025 | 18.93 | 19.25 | 19.50 | 18.70 | 7334 | -0.63% |
| 11 Mar 2025 | 19.05 | 19.89 | 19.90 | 18.61 | 22761 | -2.31% |
| 10 Mar 2025 | 19.50 | 19.87 | 20.50 | 19.26 | 4051 | -1.86% |
| 07 Mar 2025 | 19.87 | 19.79 | 20.93 | 19.16 | 37890 | -1.58% |
| 06 Mar 2025 | 20.19 | 20.25 | 20.68 | 19.75 | 16953 | 1.97% |
| 05 Mar 2025 | 19.80 | 19.50 | 20.45 | 19.50 | 27124 | 2.64% |
| 04 Mar 2025 | 19.29 | 17.20 | 20.50 | 17.20 | 16387 | 0.00% |
| 03 Mar 2025 | 19.29 | 20.85 | 20.85 | 18.60 | 9279 | -4.32% |
| 28 Feb 2025 | 20.16 | 20.01 | 21.50 | 19.80 | 6907 | -0.74% |
| 27 Feb 2025 | 20.31 | 20.75 | 20.75 | 20.00 | 3033 | 0.35% |
| 25 Feb 2025 | 20.24 | 20.49 | 20.75 | 20.02 | 2896 | 0.20% |
| 24 Feb 2025 | 20.20 | 20.85 | 20.85 | 19.50 | 2055 | -2.42% |
| 21 Feb 2025 | 20.70 | 21.25 | 21.95 | 20.15 | 6326 | -2.86% |
| 20 Feb 2025 | 21.31 | 20.50 | 21.48 | 20.39 | 5452 | 5.13% |
| 19 Feb 2025 | 20.27 | 19.70 | 20.44 | 19.50 | 2100 | 3.84% |
| 18 Feb 2025 | 19.52 | 19.49 | 20.00 | 18.53 | 6341 | -0.66% |
| 17 Feb 2025 | 19.65 | 20.12 | 21.60 | 18.90 | 9837 | -6.07% |
| 14 Feb 2025 | 20.92 | 22.16 | 22.68 | 20.30 | 4962 | -4.39% |
| 13 Feb 2025 | 21.88 | 22.94 | 22.95 | 21.50 | 6272 | -1.93% |
| 12 Feb 2025 | 22.31 | 23.35 | 23.45 | 21.20 | 13353 | -2.58% |
| 11 Feb 2025 | 22.90 | 23.51 | 23.80 | 22.80 | 7489 | -0.65% |
| 10 Feb 2025 | 23.05 | 22.42 | 23.95 | 22.30 | 4424 | -0.52% |
| 07 Feb 2025 | 23.17 | 22.51 | 23.65 | 22.51 | 9661 | 2.70% |
| 06 Feb 2025 | 22.56 | 22.85 | 23.09 | 22.36 | 4044 | 1.12% |
| 05 Feb 2025 | 22.31 | 22.20 | 23.00 | 22.15 | 5898 | -0.76% |
| 04 Feb 2025 | 22.48 | 22.98 | 22.98 | 22.05 | 10727 | -0.18% |
| 03 Feb 2025 | 22.52 | 22.50 | 22.83 | 22.25 | 9904 | -1.36% |
| 01 Feb 2025 | 22.83 | 23.59 | 23.59 | 22.31 | 1917 | -0.65% |
| 31 Jan 2025 | 22.98 | 22.79 | 23.64 | 22.60 | 7104 | 2.86% |
| 30 Jan 2025 | 22.34 | 22.46 | 23.33 | 22.20 | 8909 | -1.59% |
| 29 Jan 2025 | 22.70 | 22.97 | 23.89 | 22.01 | 6519 | -0.04% |
| 28 Jan 2025 | 22.71 | 22.73 | 23.00 | 22.06 | 4444 | 2.62% |
| 27 Jan 2025 | 22.13 | 23.15 | 23.18 | 22.00 | 6668 | -2.51% |
| 24 Jan 2025 | 22.70 | 23.25 | 23.25 | 22.65 | 2941 | -0.79% |
| 23 Jan 2025 | 22.88 | 23.24 | 24.50 | 22.26 | 13373 | -0.31% |
| 22 Jan 2025 | 22.95 | 23.66 | 23.66 | 22.76 | 2896 | 0.04% |
| 21 Jan 2025 | 22.94 | 23.95 | 23.95 | 22.60 | 3942 | -3.33% |
| 20 Jan 2025 | 23.73 | 23.85 | 23.89 | 23.22 | 5276 | 1.50% |
| 17 Jan 2025 | 23.38 | 23.88 | 24.59 | 22.60 | 9606 | -0.09% |
| 16 Jan 2025 | 23.40 | 24.07 | 24.98 | 23.12 | 5856 | -2.58% |
| 15 Jan 2025 | 24.02 | 24.74 | 25.49 | 23.31 | 7240 | 1.18% |
| 14 Jan 2025 | 23.74 | 23.00 | 24.37 | 22.75 | 7037 | 3.17% |
| 13 Jan 2025 | 23.01 | 23.94 | 23.94 | 22.41 | 3794 | -2.46% |
| 10 Jan 2025 | 23.59 | 24.35 | 24.35 | 23.19 | 5950 | -0.72% |
| 09 Jan 2025 | 23.76 | 24.25 | 24.97 | 23.65 | 9783 | -2.90% |
| 08 Jan 2025 | 24.47 | 24.42 | 24.95 | 24.11 | 5620 | -0.04% |
| 07 Jan 2025 | 24.48 | 24.26 | 25.00 | 24.26 | 9923 | -2.31% |
| 06 Jan 2025 | 25.06 | 25.26 | 25.78 | 24.60 | 10492 | 0.20% |
| 03 Jan 2025 | 25.01 | 24.66 | 25.78 | 24.65 | 4013 | 1.01% |
| 02 Jan 2025 | 24.76 | 24.60 | 25.10 | 24.60 | 6557 | 0.94% |
| 01 Jan 2025 | 24.53 | 25.22 | 25.22 | 24.00 | 13161 | -0.28% |
| 31 Dec 2024 | 24.60 | 25.15 | 25.49 | 24.50 | 5505 | -2.11% |
| 30 Dec 2024 | 25.13 | 24.61 | 25.35 | 24.50 | 5152 | 0.92% |
| 27 Dec 2024 | 24.90 | 24.55 | 25.50 | 24.55 | 18562 | -0.68% |
| 26 Dec 2024 | 25.07 | 25.39 | 25.89 | 23.77 | 16770 | -1.14% |
| 24 Dec 2024 | 25.36 | 27.00 | 27.35 | 24.35 | 28360 | -4.84% |
| 23 Dec 2024 | 26.65 | 26.81 | 27.70 | 25.68 | 23384 | 1.41% |
| 20 Dec 2024 | 26.28 | 27.69 | 27.69 | 25.71 | 6362 | -2.81% |
| 19 Dec 2024 | 27.04 | 27.08 | 27.84 | 26.48 | 13232 | -2.77% |
| 18 Dec 2024 | 27.81 | 29.00 | 29.16 | 27.41 | 19785 | -3.80% |
| 17 Dec 2024 | 28.91 | 30.95 | 30.95 | 28.30 | 38174 | -1.67% |
| 16 Dec 2024 | 29.40 | 32.31 | 32.31 | 29.00 | 86023 | -10.88% |
| 13 Dec 2024 | 32.99 | 35.80 | 37.00 | 31.84 | 794866 | 3.61% |
| 12 Dec 2024 | 31.84 | 26.50 | 31.84 | 26.50 | 235170 | 19.97% |
| 11 Dec 2024 | 26.54 | 25.98 | 26.75 | 25.21 | 16087 | 4.12% |
| 10 Dec 2024 | 25.49 | 25.73 | 25.73 | 24.51 | 18970 | 2.99% |
| 09 Dec 2024 | 24.75 | 25.95 | 25.95 | 24.10 | 22858 | 4.78% |
| 06 Dec 2024 | 23.62 | 23.38 | 23.98 | 23.10 | 15069 | 1.64% |
| 05 Dec 2024 | 23.24 | 23.44 | 23.44 | 23.10 | 3057 | 0.61% |
| 04 Dec 2024 | 23.10 | 22.85 | 23.48 | 22.85 | 11912 | 0.17% |
| 03 Dec 2024 | 23.06 | 23.32 | 23.50 | 22.91 | 10853 | -0.77% |
| 02 Dec 2024 | 23.24 | 23.19 | 23.50 | 22.75 | 3557 | 0.22% |
| 29 Nov 2024 | 23.19 | 23.49 | 23.49 | 22.67 | 4195 | 1.09% |
| 28 Nov 2024 | 22.94 | 22.62 | 23.71 | 22.62 | 15316 | -0.39% |
| 27 Nov 2024 | 23.03 | 23.00 | 23.23 | 22.32 | 4220 | 1.72% |
| 26 Nov 2024 | 22.64 | 23.55 | 23.74 | 22.30 | 11080 | -1.95% |
| 25 Nov 2024 | 23.09 | 22.67 | 23.40 | 22.67 | 2359 | 1.90% |
| 22 Nov 2024 | 22.66 | 23.44 | 23.80 | 22.47 | 16841 | -3.33% |
| 21 Nov 2024 | 23.44 | 24.98 | 24.98 | 23.00 | 9680 | -4.68% |
| 19 Nov 2024 | 24.59 | 24.70 | 24.70 | 24.04 | 8047 | 2.89% |
| 18 Nov 2024 | 23.90 | 24.70 | 24.70 | 23.60 | 2953 | -5.16% |
| 14 Nov 2024 | 25.20 | 24.19 | 25.25 | 23.55 | 4831 | 6.78% |
| 13 Nov 2024 | 23.60 | 24.94 | 24.94 | 23.32 | 5766 | -3.48% |
| 12 Nov 2024 | 24.45 | 24.40 | 25.85 | 24.40 | 3339 | -2.47% |
| 11 Nov 2024 | 25.07 | 25.28 | 25.49 | 24.15 | 3776 | 1.17% |
| 08 Nov 2024 | 24.78 | 25.20 | 25.40 | 24.25 | 6235 | -1.47% |
| 07 Nov 2024 | 25.15 | 25.55 | 25.55 | 24.35 | 1249 | 0.28% |
| 06 Nov 2024 | 25.08 | 25.57 | 25.57 | 24.70 | 7815 | 1.54% |
| 05 Nov 2024 | 24.70 | 24.40 | 25.50 | 24.40 | 2514 | -1.95% |
| 04 Nov 2024 | 25.19 | 25.48 | 25.48 | 24.66 | 2970 | -1.60% |
| 01 Nov 2024 | 25.60 | 23.40 | 25.92 | 23.40 | 2907 | 3.23% |
| 31 Oct 2024 | 24.80 | 24.68 | 24.98 | 24.20 | 2572 | 1.81% |
| 30 Oct 2024 | 24.36 | 23.60 | 25.71 | 23.60 | 6647 | -1.22% |
| 29 Oct 2024 | 24.66 | 24.51 | 24.98 | 23.69 | 4114 | 0.61% |
| 28 Oct 2024 | 24.51 | 23.78 | 25.00 | 23.25 | 8049 | 3.07% |
| 25 Oct 2024 | 23.78 | 24.55 | 25.90 | 23.01 | 16616 | -3.57% |
| 24 Oct 2024 | 24.66 | 24.38 | 25.59 | 24.38 | 4037 | -1.32% |
| 23 Oct 2024 | 24.99 | 24.89 | 25.85 | 23.31 | 7047 | 4.08% |
| 22 Oct 2024 | 24.01 | 26.22 | 26.22 | 23.50 | 10003 | -6.61% |
| 21 Oct 2024 | 25.71 | 25.52 | 27.00 | 24.25 | 8109 | 0.82% |
| 18 Oct 2024 | 25.50 | 26.99 | 26.99 | 25.00 | 20955 | -3.99% |
| 17 Oct 2024 | 26.56 | 26.75 | 26.75 | 25.82 | 5622 | 1.26% |
| 16 Oct 2024 | 26.23 | 27.40 | 27.40 | 26.00 | 6223 | -1.76% |
| 15 Oct 2024 | 26.70 | 26.57 | 26.79 | 26.15 | 1825 | 0.49% |
| 14 Oct 2024 | 26.57 | 27.25 | 27.90 | 26.15 | 8914 | -3.10% |
| 11 Oct 2024 | 27.42 | 28.90 | 28.90 | 26.90 | 7103 | 1.56% |
| 10 Oct 2024 | 27.00 | 27.60 | 28.88 | 26.64 | 28435 | -3.61% |
| 09 Oct 2024 | 28.01 | 28.09 | 28.86 | 27.90 | 30102 | -0.28% |
| 08 Oct 2024 | 28.09 | 28.50 | 29.79 | 27.65 | 8243 | -0.04% |
| 07 Oct 2024 | 28.10 | 28.59 | 30.44 | 28.00 | 25462 | -0.18% |
| 04 Oct 2024 | 28.15 | 28.78 | 28.79 | 27.50 | 15547 | 1.40% |
| 03 Oct 2024 | 27.76 | 27.70 | 29.00 | 27.70 | 20579 | -4.64% |
| 01 Oct 2024 | 29.11 | 29.40 | 30.60 | 28.42 | 95931 | 3.52% |
| 30 Sep 2024 | 28.12 | 27.85 | 29.30 | 27.12 | 21213 | 3.69% |
| 27 Sep 2024 | 27.12 | 26.84 | 28.00 | 26.00 | 38809 | 1.80% |
| 26 Sep 2024 | 26.64 | 26.48 | 26.97 | 26.11 | 17390 | 0.38% |
| 25 Sep 2024 | 26.54 | 26.50 | 26.86 | 26.01 | 18363 | 0.45% |
| 24 Sep 2024 | 26.42 | 26.03 | 26.90 | 26.03 | 13325 | 1.34% |
| 23 Sep 2024 | 26.07 | 26.01 | 26.60 | 26.01 | 24396 | 1.09% |
| 20 Sep 2024 | 25.79 | 25.90 | 26.89 | 25.31 | 17604 | -1.79% |
| 19 Sep 2024 | 26.26 | 27.00 | 27.00 | 25.55 | 19315 | -0.94% |
| 18 Sep 2024 | 26.51 | 26.05 | 27.37 | 26.00 | 19677 | 1.80% |
| 17 Sep 2024 | 26.04 | 27.20 | 27.20 | 25.61 | 23085 | -1.85% |
| 16 Sep 2024 | 26.53 | 28.38 | 28.38 | 26.16 | 19073 | -4.15% |
| 13 Sep 2024 | 27.68 | 26.38 | 28.90 | 25.51 | 35062 | 4.93% |
| 12 Sep 2024 | 26.38 | 26.54 | 27.70 | 25.35 | 27389 | -0.60% |
| 11 Sep 2024 | 26.54 | 28.37 | 29.00 | 26.00 | 40750 | -4.57% |
| 10 Sep 2024 | 27.81 | 27.55 | 29.62 | 26.22 | 40463 | -1.52% |
| 09 Sep 2024 | 28.24 | 31.10 | 31.10 | 28.00 | 43042 | -7.44% |
| 06 Sep 2024 | 30.51 | 31.76 | 32.95 | 30.10 | 149897 | 0.13% |
| 05 Sep 2024 | 30.47 | 33.98 | 36.24 | 30.00 | 702147 | -7.53% |
| 04 Sep 2024 | 32.95 | 32.95 | 32.95 | 30.70 | 308851 | 19.99% |
| 03 Sep 2024 | 27.46 | 23.19 | 27.46 | 22.51 | 103015 | 19.97% |
| 02 Sep 2024 | 22.89 | 23.73 | 23.73 | 22.63 | 3718 | -2.51% |
| 30 Aug 2024 | 23.48 | 23.25 | 23.84 | 22.60 | 9873 | 2.53% |
| 29 Aug 2024 | 22.90 | 23.50 | 23.50 | 22.70 | 3602 | -0.48% |
| 28 Aug 2024 | 23.01 | 23.08 | 23.97 | 22.90 | 11188 | -0.30% |
| 27 Aug 2024 | 23.08 | 22.88 | 23.85 | 22.51 | 11676 | 0.87% |
| 26 Aug 2024 | 22.88 | 22.50 | 23.22 | 22.33 | 9159 | -0.04% |
| 23 Aug 2024 | 22.89 | 23.22 | 23.22 | 22.50 | 7945 | 0.39% |
| 22 Aug 2024 | 22.80 | 23.69 | 23.69 | 22.62 | 5418 | -3.80% |
| 21 Aug 2024 | 23.70 | 23.50 | 23.72 | 22.77 | 2232 | 2.42% |
| 20 Aug 2024 | 23.14 | 23.10 | 24.40 | 23.00 | 4777 | -1.99% |
| 19 Aug 2024 | 23.61 | 24.40 | 24.40 | 23.55 | 8359 | 2.30% |
| 16 Aug 2024 | 23.08 | 22.32 | 23.48 | 22.32 | 5399 | 3.45% |
| 14 Aug 2024 | 22.31 | 23.39 | 23.39 | 22.30 | 3499 | -1.02% |
| 13 Aug 2024 | 22.54 | 23.94 | 23.94 | 22.50 | 12148 | -2.68% |
| 12 Aug 2024 | 23.16 | 22.85 | 23.97 | 22.06 | 7284 | 1.36% |
| 09 Aug 2024 | 22.85 | 24.30 | 24.30 | 22.50 | 6358 | 0.75% |
| 08 Aug 2024 | 22.68 | 22.99 | 23.69 | 22.50 | 6652 | 0.76% |
| 07 Aug 2024 | 22.51 | 22.93 | 23.50 | 22.05 | 13136 | -1.83% |
| 06 Aug 2024 | 22.93 | 22.34 | 23.79 | 22.06 | 9900 | 4.09% |
| 05 Aug 2024 | 22.03 | 22.31 | 22.99 | 22.00 | 21658 | -4.63% |
| 02 Aug 2024 | 23.10 | 24.49 | 24.49 | 22.77 | 23591 | -2.86% |
| 01 Aug 2024 | 23.78 | 22.56 | 24.49 | 22.56 | 29265 | -0.08% |
| 31 Jul 2024 | 23.80 | 23.80 | 24.23 | 23.25 | 14285 | 0.00% |
| 30 Jul 2024 | 23.80 | 24.00 | 24.50 | 22.90 | 10333 | 1.02% |
| 29 Jul 2024 | 23.56 | 23.08 | 24.20 | 22.02 | 65151 | 5.18% |
| 26 Jul 2024 | 22.40 | 22.50 | 22.50 | 22.04 | 17598 | 0.22% |
| 25 Jul 2024 | 22.35 | 22.48 | 22.70 | 22.11 | 5041 | -1.15% |
| 24 Jul 2024 | 22.61 | 22.60 | 22.80 | 22.05 | 3107 | 2.31% |
| 23 Jul 2024 | 22.10 | 22.05 | 23.27 | 22.02 | 16279 | 0.32% |
| 22 Jul 2024 | 22.03 | 21.75 | 22.75 | 21.75 | 6096 | -0.14% |
| 19 Jul 2024 | 22.06 | 22.50 | 22.50 | 22.00 | 9821 | -0.14% |
| 18 Jul 2024 | 22.09 | 21.25 | 22.49 | 21.25 | 5549 | -2.13% |
| 16 Jul 2024 | 22.57 | 22.28 | 23.00 | 21.55 | 10776 | 2.45% |
| 15 Jul 2024 | 22.03 | 22.75 | 22.90 | 21.50 | 16886 | -1.70% |
| 12 Jul 2024 | 22.41 | 23.00 | 23.00 | 22.20 | 6974 | 0.45% |
| 11 Jul 2024 | 22.31 | 22.42 | 22.88 | 21.51 | 6009 | 0.68% |
| 10 Jul 2024 | 22.16 | 22.99 | 23.30 | 22.01 | 15445 | -0.31% |
| 09 Jul 2024 | 22.23 | 23.63 | 25.50 | 21.92 | 54216 | -7.80% |
| 08 Jul 2024 | 24.11 | 25.95 | 25.98 | 24.00 | 6737 | -1.95% |
| 05 Jul 2024 | 24.59 | 26.24 | 26.24 | 24.40 | 8638 | 0.99% |
| 04 Jul 2024 | 24.35 | 23.50 | 24.90 | 23.45 | 23431 | 5.92% |
| 03 Jul 2024 | 22.99 | 24.48 | 24.50 | 22.35 | 38007 | -4.57% |
| 02 Jul 2024 | 24.09 | 24.63 | 25.48 | 23.94 | 15807 | -4.06% |
| 01 Jul 2024 | 25.11 | 24.16 | 26.00 | 24.16 | 26126 | -0.48% |
| 28 Jun 2024 | 25.23 | 25.48 | 25.74 | 23.87 | 82266 | 7.82% |
| 27 Jun 2024 | 23.40 | 25.25 | 25.25 | 23.20 | 63518 | 1.39% |
| 26 Jun 2024 | 23.08 | 20.81 | 23.08 | 20.60 | 45046 | 9.96% |
| 25 Jun 2024 | 20.99 | 21.00 | 21.96 | 20.51 | 9147 | -0.19% |
| 24 Jun 2024 | 21.03 | 21.93 | 22.00 | 20.88 | 7766 | -2.14% |
| 21 Jun 2024 | 21.49 | 22.50 | 22.75 | 20.84 | 25870 | -3.29% |
| 20 Jun 2024 | 22.22 | 21.70 | 23.00 | 20.67 | 17266 | 4.22% |
| 19 Jun 2024 | 21.32 | 21.63 | 23.40 | 21.07 | 15436 | -4.95% |
| 18 Jun 2024 | 22.43 | 22.95 | 23.25 | 22.00 | 19331 | -0.27% |
| 14 Jun 2024 | 22.49 | 20.50 | 22.58 | 19.76 | 30770 | 9.55% |
| 13 Jun 2024 | 20.53 | 20.49 | 20.75 | 19.75 | 7447 | 3.53% |
| 12 Jun 2024 | 19.83 | 19.75 | 20.80 | 19.31 | 17446 | 1.38% |
| 11 Jun 2024 | 19.56 | 19.21 | 19.60 | 19.00 | 8069 | 1.82% |
| 10 Jun 2024 | 19.21 | 19.50 | 19.50 | 19.00 | 7232 | 0.58% |
| 07 Jun 2024 | 19.10 | 18.69 | 20.00 | 18.30 | 12767 | 0.16% |
| 06 Jun 2024 | 19.07 | 18.75 | 19.33 | 18.08 | 11960 | 3.59% |
| 05 Jun 2024 | 18.41 | 19.24 | 19.24 | 18.12 | 9254 | -3.00% |
| 04 Jun 2024 | 18.98 | 20.04 | 20.04 | 18.77 | 7605 | -3.90% |
| 03 Jun 2024 | 19.75 | 20.07 | 20.07 | 19.72 | 4857 | -1.30% |
| 31 May 2024 | 20.01 | 20.00 | 20.49 | 19.75 | 4954 | -0.30% |
| 30 May 2024 | 20.07 | 20.00 | 20.29 | 19.81 | 1073 | 0.40% |
| 29 May 2024 | 19.99 | 20.53 | 20.74 | 19.76 | 3107 | -0.70% |
| 28 May 2024 | 20.13 | 20.45 | 20.75 | 20.01 | 3297 | -1.47% |
| 27 May 2024 | 20.43 | 20.60 | 20.84 | 20.00 | 7104 | 0.69% |
| 24 May 2024 | 20.29 | 19.96 | 20.85 | 19.35 | 13484 | 0.10% |
| 23 May 2024 | 20.27 | 20.20 | 20.85 | 19.73 | 10764 | 2.06% |
| 22 May 2024 | 19.86 | 19.64 | 21.13 | 19.60 | 23981 | -1.34% |
| 21 May 2024 | 20.13 | 19.85 | 20.90 | 19.55 | 7823 | 0.35% |
| 18 May 2024 | 20.06 | 19.51 | 20.69 | 19.51 | 3376 | 1.72% |
| 17 May 2024 | 19.72 | 19.39 | 20.59 | 19.39 | 9750 | -0.35% |
| 16 May 2024 | 19.79 | 21.60 | 21.60 | 19.61 | 20579 | -4.12% |
| 15 May 2024 | 20.64 | 20.50 | 21.00 | 20.00 | 7121 | 3.20% |
| 14 May 2024 | 20.00 | 20.20 | 20.74 | 20.00 | 1246 | -0.74% |
| 13 May 2024 | 20.15 | 21.55 | 21.55 | 19.80 | 4746 | -3.13% |
| 10 May 2024 | 20.80 | 21.65 | 21.65 | 19.80 | 10635 | 0.87% |
| 09 May 2024 | 20.62 | 20.25 | 20.90 | 19.93 | 13626 | 3.46% |
| 08 May 2024 | 19.93 | 20.76 | 21.25 | 19.73 | 16520 | -4.00% |
| 07 May 2024 | 20.76 | 20.20 | 21.49 | 20.06 | 10315 | 1.42% |
| 06 May 2024 | 20.47 | 21.50 | 21.50 | 20.27 | 17664 | -3.99% |
| 03 May 2024 | 21.32 | 21.48 | 21.48 | 20.60 | 5085 | -0.74% |
| 02 May 2024 | 21.48 | 21.90 | 22.22 | 21.20 | 3037 | -1.83% |
| 30 Apr 2024 | 21.88 | 21.66 | 21.93 | 21.46 | 4378 | -0.27% |
| 29 Apr 2024 | 21.94 | 22.25 | 22.25 | 21.67 | 6859 | -0.81% |
| 26 Apr 2024 | 22.12 | 22.00 | 22.20 | 21.50 | 5475 | 1.10% |
| 25 Apr 2024 | 21.88 | 21.40 | 22.00 | 21.38 | 5673 | -0.27% |
| 24 Apr 2024 | 21.94 | 21.75 | 22.75 | 21.40 | 11663 | -1.22% |
| 23 Apr 2024 | 22.21 | 21.01 | 22.64 | 21.01 | 6626 | 1.51% |
| 22 Apr 2024 | 21.88 | 21.97 | 22.75 | 21.30 | 13078 | 0.41% |
| 19 Apr 2024 | 21.79 | 22.21 | 22.60 | 21.50 | 11579 | -2.85% |
| 18 Apr 2024 | 22.43 | 22.25 | 22.94 | 22.25 | 9834 | -3.82% |
| 16 Apr 2024 | 23.32 | 23.34 | 23.95 | 22.45 | 3708 | 1.13% |
| 15 Apr 2024 | 23.06 | 24.34 | 24.34 | 22.75 | 4253 | -2.91% |
| 12 Apr 2024 | 23.75 | 24.87 | 25.00 | 23.51 | 7263 | -2.14% |
| 10 Apr 2024 | 24.27 | 23.45 | 25.83 | 23.45 | 19261 | -1.66% |
| 09 Apr 2024 | 24.68 | 24.68 | 25.38 | 24.68 | 17259 | -4.97% |
| 08 Apr 2024 | 25.97 | 28.69 | 28.69 | 25.97 | 82379 | -4.98% |
| 05 Apr 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 13511 | 4.99% |
| 04 Apr 2024 | 26.03 | 26.00 | 26.03 | 26.00 | 13837 | 9.97% |
| 03 Apr 2024 | 23.67 | 22.30 | 23.67 | 22.30 | 10668 | 9.99% |
| 02 Apr 2024 | 21.52 | 19.80 | 21.60 | 19.75 | 7208 | 8.30% |
| 01 Apr 2024 | 19.87 | 18.95 | 20.33 | 18.86 | 10132 | 7.46% |
| 28 Mar 2024 | 18.49 | 19.12 | 19.49 | 18.40 | 13186 | -3.29% |
| 27 Mar 2024 | 19.12 | 20.00 | 21.40 | 19.00 | 13834 | -4.54% |
| 26 Mar 2024 | 20.03 | 20.68 | 21.49 | 19.80 | 7572 | -3.14% |
| 22 Mar 2024 | 20.68 | 20.50 | 21.99 | 20.50 | 8462 | -3.81% |
| 21 Mar 2024 | 21.50 | 20.55 | 22.29 | 20.55 | 10187 | -0.37% |
| 20 Mar 2024 | 21.58 | 21.00 | 22.35 | 21.00 | 6501 | -1.91% |
| 19 Mar 2024 | 22.00 | 22.10 | 22.53 | 21.15 | 3000 | 0.05% |
| 18 Mar 2024 | 21.99 | 22.00 | 22.00 | 21.30 | 2467 | -1.43% |
| 15 Mar 2024 | 22.31 | 20.40 | 22.38 | 20.40 | 11471 | 4.64% |
| 14 Mar 2024 | 21.32 | 21.38 | 22.49 | 20.73 | 4267 | -2.29% |
| 13 Mar 2024 | 21.82 | 22.94 | 22.94 | 21.81 | 9167 | -4.92% |
| 12 Mar 2024 | 22.95 | 24.00 | 24.00 | 22.00 | 10955 | -0.74% |
| 11 Mar 2024 | 23.12 | 22.75 | 24.27 | 22.75 | 3415 | -0.39% |
| 07 Mar 2024 | 23.21 | 22.86 | 24.65 | 22.86 | 2459 | -3.05% |
| 06 Mar 2024 | 23.94 | 23.88 | 24.00 | 23.05 | 2079 | 0.25% |
| 05 Mar 2024 | 23.88 | 24.00 | 24.98 | 23.52 | 3556 | -0.17% |
| 04 Mar 2024 | 23.92 | 24.59 | 25.49 | 23.52 | 5565 | -2.09% |
| 02 Mar 2024 | 24.43 | 24.69 | 24.73 | 22.41 | 3600 | 3.65% |
| 01 Mar 2024 | 23.57 | 24.59 | 24.59 | 23.50 | 5211 | -0.46% |
| 29 Feb 2024 | 23.68 | 23.51 | 24.90 | 23.50 | 3697 | -1.42% |
| 28 Feb 2024 | 24.02 | 25.24 | 25.24 | 24.00 | 3817 | -4.30% |
| 27 Feb 2024 | 25.10 | 25.60 | 26.35 | 24.01 | 9048 | -0.36% |
| 26 Feb 2024 | 25.19 | 24.70 | 25.69 | 23.63 | 5862 | 2.65% |
| 23 Feb 2024 | 24.54 | 24.00 | 24.75 | 24.00 | 3765 | 1.57% |
| 22 Feb 2024 | 24.16 | 24.71 | 24.71 | 24.00 | 17149 | -0.33% |
| 21 Feb 2024 | 24.24 | 23.60 | 24.74 | 23.04 | 12830 | 0.66% |
| 20 Feb 2024 | 24.08 | 24.74 | 24.74 | 23.22 | 3220 | 1.01% |
| 19 Feb 2024 | 23.84 | 22.89 | 24.18 | 22.89 | 5444 | 1.45% |
| 16 Feb 2024 | 23.50 | 23.20 | 24.17 | 22.56 | 14578 | 0.73% |
| 15 Feb 2024 | 23.33 | 23.30 | 24.20 | 23.10 | 9547 | -1.97% |
| 14 Feb 2024 | 23.80 | 23.01 | 24.74 | 23.01 | 3381 | -0.79% |
| 13 Feb 2024 | 23.99 | 24.25 | 24.25 | 22.73 | 5410 | 0.46% |
| 12 Feb 2024 | 23.88 | 24.50 | 24.50 | 22.67 | 4392 | 0.42% |
| 09 Feb 2024 | 23.78 | 24.20 | 24.20 | 23.30 | 6960 | -1.90% |
| 08 Feb 2024 | 24.24 | 24.98 | 24.98 | 23.19 | 10972 | -0.70% |
| 07 Feb 2024 | 24.41 | 23.17 | 24.79 | 23.17 | 16299 | 1.75% |
| 06 Feb 2024 | 23.99 | 24.72 | 24.72 | 23.45 | 8328 | -1.76% |
| 05 Feb 2024 | 24.42 | 23.50 | 25.32 | 23.50 | 10041 | 1.24% |
| 02 Feb 2024 | 24.12 | 24.89 | 24.89 | 23.55 | 10838 | 0.33% |
| 01 Feb 2024 | 24.04 | 23.50 | 24.88 | 23.50 | 19592 | -1.35% |
| 31 Jan 2024 | 24.37 | 24.60 | 24.60 | 23.56 | 8967 | 0.91% |
| 30 Jan 2024 | 24.15 | 24.13 | 25.39 | 23.34 | 11027 | -1.67% |
| 29 Jan 2024 | 24.56 | 25.94 | 25.94 | 24.21 | 9287 | -3.31% |
| 25 Jan 2024 | 25.40 | 24.05 | 25.94 | 24.05 | 12040 | 1.76% |
| 24 Jan 2024 | 24.96 | 25.44 | 25.44 | 23.70 | 8965 | 0.08% |
| 23 Jan 2024 | 24.94 | 26.10 | 26.28 | 24.72 | 11816 | -4.15% |
| 20 Jan 2024 | 26.02 | 25.12 | 26.86 | 25.12 | 10395 | -0.61% |
| 19 Jan 2024 | 26.18 | 26.99 | 26.99 | 25.16 | 27364 | -0.98% |
| 18 Jan 2024 | 26.44 | 27.00 | 27.00 | 25.85 | 11264 | 1.54% |
| 17 Jan 2024 | 26.04 | 27.35 | 27.35 | 25.22 | 24461 | -1.88% |
| 16 Jan 2024 | 26.54 | 25.83 | 27.49 | 25.83 | 10221 | -1.48% |
| 15 Jan 2024 | 26.94 | 27.38 | 27.67 | 25.05 | 30218 | 2.20% |
| 12 Jan 2024 | 26.36 | 27.45 | 27.50 | 26.08 | 10525 | -2.62% |
| 11 Jan 2024 | 27.07 | 27.50 | 27.85 | 26.50 | 10084 | 0.37% |
| 10 Jan 2024 | 26.97 | 27.90 | 28.00 | 26.60 | 10240 | -0.30% |
| 09 Jan 2024 | 27.05 | 27.50 | 28.00 | 26.03 | 14980 | 0.30% |
| 08 Jan 2024 | 26.97 | 26.84 | 27.00 | 25.61 | 15097 | 0.48% |
| 05 Jan 2024 | 26.84 | 25.77 | 27.44 | 25.77 | 15747 | 2.17% |
| 04 Jan 2024 | 26.27 | 25.31 | 27.94 | 25.31 | 35149 | -1.28% |
| 03 Jan 2024 | 26.61 | 27.89 | 28.65 | 26.45 | 37541 | -4.25% |
| 02 Jan 2024 | 27.79 | 29.00 | 29.73 | 26.91 | 69051 | -1.87% |
| 01 Jan 2024 | 28.32 | 25.64 | 28.32 | 25.64 | 39490 | 4.97% |
| 29 Dec 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 5971 | -4.97% |
| 28 Dec 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 1680 | -4.99% |
| 27 Dec 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 2846 | -4.99% |
| 26 Dec 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 5699 | -4.98% |
| 22 Dec 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 8799 | -4.99% |
| 21 Dec 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 2960 | -4.99% |
| 20 Dec 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 4417 | -5.00% |
| 19 Dec 2023 | 38.60 | 42.66 | 42.66 | 38.60 | 59809 | -5.00% |
| 18 Dec 2023 | 40.63 | 38.80 | 40.63 | 37.93 | 129683 | 9.99% |
| 15 Dec 2023 | 36.94 | 35.95 | 36.94 | 35.30 | 193849 | 9.97% |
| 14 Dec 2023 | 33.59 | 31.80 | 33.59 | 31.75 | 206798 | 9.99% |
| 13 Dec 2023 | 30.54 | 28.75 | 30.54 | 25.96 | 330656 | 20.00% |
| 12 Dec 2023 | 25.45 | 22.70 | 26.00 | 22.29 | 155704 | 16.48% |
| 11 Dec 2023 | 21.85 | 19.95 | 22.76 | 19.95 | 57784 | 10.58% |
| 08 Dec 2023 | 19.76 | 20.25 | 20.55 | 19.30 | 26486 | -0.75% |
| 07 Dec 2023 | 19.91 | 18.36 | 20.20 | 18.36 | 25320 | 8.62% |
| 06 Dec 2023 | 18.33 | 18.17 | 18.45 | 18.10 | 15425 | 0.88% |
| 05 Dec 2023 | 18.17 | 17.76 | 18.60 | 17.76 | 11816 | 0.28% |
| 04 Dec 2023 | 18.12 | 17.72 | 18.16 | 17.72 | 8912 | 2.26% |
| 01 Dec 2023 | 17.72 | 18.00 | 18.00 | 17.35 | 8119 | -0.62% |
| 30 Nov 2023 | 17.83 | 18.00 | 18.00 | 17.20 | 3058 | 1.08% |
| 29 Nov 2023 | 17.64 | 17.45 | 17.90 | 17.05 | 9247 | 1.09% |
| 28 Nov 2023 | 17.45 | 17.56 | 17.70 | 17.02 | 6705 | -0.63% |
| 24 Nov 2023 | 17.56 | 17.01 | 17.75 | 17.01 | 6054 | 1.04% |
| 23 Nov 2023 | 17.38 | 17.06 | 17.65 | 17.06 | 3884 | -0.69% |
| 22 Nov 2023 | 17.50 | 17.90 | 17.90 | 17.05 | 4160 | 0.29% |
| 21 Nov 2023 | 17.45 | 17.70 | 17.70 | 17.05 | 11826 | 1.63% |
| 20 Nov 2023 | 17.17 | 17.13 | 17.50 | 16.51 | 13431 | -0.75% |
| 17 Nov 2023 | 17.30 | 17.39 | 17.72 | 17.17 | 6708 | 0.76% |
| 16 Nov 2023 | 17.17 | 17.49 | 17.49 | 17.10 | 11932 | -0.69% |
| 15 Nov 2023 | 17.29 | 17.76 | 17.85 | 17.25 | 14946 | -2.65% |
| 13 Nov 2023 | 17.76 | 17.80 | 18.00 | 17.30 | 10112 | 1.60% |
| 12 Nov 2023 | 17.48 | 18.00 | 18.00 | 17.25 | 2385 | 0.17% |
| 10 Nov 2023 | 17.45 | 17.75 | 17.96 | 17.00 | 7374 | -0.74% |
| 09 Nov 2023 | 17.58 | 18.00 | 18.00 | 17.46 | 4276 | -0.62% |
| 08 Nov 2023 | 17.69 | 18.00 | 18.00 | 17.45 | 7875 | 0.63% |
| 07 Nov 2023 | 17.58 | 17.51 | 17.99 | 17.40 | 7815 | -1.24% |
| 06 Nov 2023 | 17.80 | 17.89 | 18.00 | 17.50 | 11249 | 0.85% |
| 03 Nov 2023 | 17.65 | 18.49 | 18.49 | 17.60 | 4155 | 0.40% |
| 02 Nov 2023 | 17.58 | 17.98 | 18.75 | 17.45 | 12291 | -2.06% |
| 01 Nov 2023 | 17.95 | 18.00 | 18.00 | 17.58 | 9349 | 0.79% |
| 31 Oct 2023 | 17.81 | 18.20 | 18.20 | 17.65 | 3200 | 1.25% |
| 30 Oct 2023 | 17.59 | 18.00 | 18.25 | 17.50 | 6282 | -2.87% |
| 27 Oct 2023 | 18.11 | 18.25 | 18.25 | 17.65 | 2786 | 1.63% |
| 26 Oct 2023 | 17.82 | 18.00 | 18.45 | 17.51 | 2816 | -1.60% |
| 25 Oct 2023 | 18.11 | 18.00 | 18.50 | 16.90 | 11529 | 1.57% |
| 23 Oct 2023 | 17.83 | 19.00 | 19.50 | 16.80 | 17350 | -3.98% |
| 20 Oct 2023 | 18.57 | 18.90 | 19.00 | 18.50 | 2778 | 0.22% |
| 19 Oct 2023 | 18.53 | 18.66 | 19.20 | 18.50 | 24868 | -1.59% |
| 18 Oct 2023 | 18.83 | 19.22 | 19.22 | 18.75 | 5271 | 1.07% |
| 17 Oct 2023 | 18.63 | 19.00 | 19.19 | 18.60 | 13866 | 0.16% |
| 16 Oct 2023 | 18.60 | 19.50 | 19.50 | 18.55 | 11495 | -3.43% |
| 13 Oct 2023 | 19.26 | 19.50 | 19.50 | 18.50 | 5364 | 1.69% |
| 12 Oct 2023 | 18.94 | 19.50 | 19.50 | 18.90 | 7475 | -2.57% |
| 11 Oct 2023 | 19.44 | 18.90 | 19.60 | 18.90 | 11797 | 2.15% |
| 10 Oct 2023 | 19.03 | 19.28 | 19.45 | 18.90 | 2411 | 0.69% |
| 09 Oct 2023 | 18.90 | 19.00 | 19.44 | 18.50 | 15581 | -2.17% |
| 06 Oct 2023 | 19.32 | 19.05 | 19.59 | 19.05 | 13849 | -1.18% |
| 05 Oct 2023 | 19.55 | 19.47 | 19.71 | 19.15 | 3323 | 0.41% |
| 04 Oct 2023 | 19.47 | 19.77 | 19.77 | 19.05 | 3323 | 1.72% |
| 03 Oct 2023 | 19.14 | 19.30 | 19.64 | 19.05 | 6501 | 0.47% |
| 29 Sep 2023 | 19.05 | 19.20 | 19.34 | 18.26 | 2823 | -0.73% |
| 28 Sep 2023 | 19.19 | 19.05 | 19.35 | 19.00 | 4794 | 0.37% |
| 27 Sep 2023 | 19.12 | 19.64 | 19.64 | 18.91 | 3602 | -2.80% |
| 26 Sep 2023 | 19.67 | 18.79 | 19.79 | 18.79 | 10003 | 4.35% |
| 25 Sep 2023 | 18.85 | 19.95 | 19.95 | 18.35 | 5340 | -2.03% |
| 22 Sep 2023 | 19.24 | 19.38 | 19.39 | 19.01 | 6424 | 1.26% |
| 21 Sep 2023 | 19.00 | 18.80 | 19.40 | 18.10 | 21804 | -0.26% |
| 20 Sep 2023 | 19.05 | 19.00 | 19.54 | 18.81 | 9461 | -0.94% |
| 18 Sep 2023 | 19.23 | 19.00 | 19.60 | 18.80 | 21811 | 1.21% |
| 15 Sep 2023 | 19.00 | 19.40 | 19.40 | 18.57 | 3939 | -0.31% |
| 14 Sep 2023 | 19.06 | 19.30 | 19.30 | 18.50 | 4668 | 2.14% |
| 13 Sep 2023 | 18.66 | 19.50 | 19.50 | 18.10 | 6682 | -1.06% |
| 12 Sep 2023 | 18.86 | 19.73 | 19.73 | 18.70 | 7849 | -0.53% |
| 11 Sep 2023 | 18.96 | 19.44 | 19.44 | 18.89 | 18186 | -0.58% |
| 08 Sep 2023 | 19.07 | 19.58 | 19.65 | 18.87 | 8551 | -0.68% |
| 07 Sep 2023 | 19.20 | 19.84 | 19.84 | 18.85 | 11514 | -1.29% |
| 06 Sep 2023 | 19.45 | 18.80 | 19.57 | 18.80 | 7293 | 1.83% |
| 05 Sep 2023 | 19.10 | 18.50 | 19.80 | 18.50 | 8315 | -1.90% |
| 04 Sep 2023 | 19.47 | 19.95 | 19.95 | 18.85 | 26258 | 1.88% |
| 01 Sep 2023 | 19.11 | 20.00 | 20.00 | 18.85 | 21632 | -1.44% |
| 31 Aug 2023 | 19.39 | 19.99 | 19.99 | 19.05 | 6131 | -0.87% |
| 30 Aug 2023 | 19.56 | 19.80 | 19.80 | 19.00 | 20089 | 2.68% |
| 29 Aug 2023 | 19.05 | 18.93 | 19.70 | 18.55 | 7665 | 0.63% |
| 28 Aug 2023 | 18.93 | 19.00 | 19.70 | 18.19 | 9743 | -0.32% |
| 25 Aug 2023 | 18.99 | 19.00 | 19.00 | 18.90 | 3758 | 0.05% |
| 24 Aug 2023 | 18.98 | 19.50 | 19.50 | 18.90 | 3849 | -0.42% |
| 23 Aug 2023 | 19.06 | 19.56 | 19.56 | 18.50 | 14743 | -0.63% |
| 22 Aug 2023 | 19.18 | 19.90 | 19.90 | 18.70 | 5033 | -2.14% |
| 21 Aug 2023 | 19.60 | 20.00 | 20.00 | 19.00 | 5223 | 2.40% |
| 18 Aug 2023 | 19.14 | 20.40 | 20.40 | 18.75 | 8131 | -2.35% |
| 17 Aug 2023 | 19.60 | 19.66 | 19.97 | 18.46 | 5737 | 0.87% |
| 16 Aug 2023 | 19.43 | 19.80 | 19.80 | 19.05 | 4710 | 0.67% |
| 14 Aug 2023 | 19.30 | 18.90 | 20.29 | 18.90 | 7763 | -1.43% |
| 11 Aug 2023 | 19.58 | 20.00 | 20.60 | 19.01 | 8694 | -2.15% |
| 10 Aug 2023 | 20.01 | 20.35 | 20.46 | 19.08 | 6456 | -0.35% |
| 09 Aug 2023 | 20.08 | 20.50 | 20.50 | 19.86 | 2116 | 1.72% |
| 08 Aug 2023 | 19.74 | 20.12 | 20.12 | 19.30 | 9986 | -1.89% |
| 07 Aug 2023 | 20.12 | 20.12 | 20.12 | 19.95 | 4569 | -2.00% |
| 04 Aug 2023 | 20.53 | 20.00 | 20.59 | 20.00 | 9067 | 0.39% |
| 03 Aug 2023 | 20.45 | 20.70 | 20.70 | 19.28 | 14630 | 0.79% |
| 02 Aug 2023 | 20.29 | 20.50 | 20.79 | 20.00 | 5279 | 0.35% |
| 01 Aug 2023 | 20.22 | 21.00 | 21.00 | 20.00 | 12453 | -1.37% |
| 31 Jul 2023 | 20.50 | 21.20 | 21.20 | 19.90 | 9894 | 1.08% |
| 28 Jul 2023 | 20.28 | 20.02 | 20.60 | 19.60 | 12233 | 0.55% |
| 27 Jul 2023 | 20.17 | 20.02 | 20.70 | 20.02 | 7395 | -1.47% |
| 26 Jul 2023 | 20.47 | 20.00 | 20.60 | 20.00 | 7686 | -0.63% |
| 25 Jul 2023 | 20.60 | 20.15 | 20.85 | 20.15 | 7131 | 0.34% |
| 24 Jul 2023 | 20.53 | 20.80 | 21.32 | 20.20 | 11138 | -1.77% |
| 21 Jul 2023 | 20.90 | 20.70 | 21.40 | 20.10 | 10796 | 1.31% |
| 20 Jul 2023 | 20.63 | 21.40 | 21.40 | 20.05 | 9270 | 1.08% |
| 19 Jul 2023 | 20.41 | 21.39 | 21.39 | 20.10 | 11888 | -0.44% |
| 18 Jul 2023 | 20.50 | 21.00 | 21.00 | 20.01 | 6204 | -1.39% |
| 17 Jul 2023 | 20.79 | 21.24 | 21.24 | 19.50 | 7171 | 1.56% |
| 14 Jul 2023 | 20.47 | 20.37 | 20.79 | 20.37 | 5315 | 1.04% |
| 13 Jul 2023 | 20.26 | 20.95 | 20.95 | 20.10 | 7055 | -2.08% |
| 12 Jul 2023 | 20.69 | 21.00 | 21.50 | 20.05 | 6124 | -1.29% |
| 11 Jul 2023 | 20.96 | 20.80 | 21.13 | 20.00 | 12561 | 4.12% |
| 10 Jul 2023 | 20.13 | 20.60 | 21.45 | 19.93 | 8199 | -4.01% |
| 07 Jul 2023 | 20.97 | 21.00 | 21.50 | 20.50 | 5600 | -0.33% |
| 06 Jul 2023 | 21.04 | 21.90 | 21.90 | 21.00 | 2708 | -0.14% |
| 05 Jul 2023 | 21.07 | 22.00 | 22.00 | 20.80 | 6560 | -0.19% |
| 04 Jul 2023 | 21.11 | 22.00 | 22.00 | 21.00 | 3612 | -0.14% |
| 03 Jul 2023 | 21.14 | 20.50 | 21.47 | 20.00 | 14294 | 3.37% |
| 30 Jun 2023 | 20.45 | 20.61 | 21.40 | 20.40 | 11286 | -0.78% |
| 28 Jun 2023 | 20.61 | 21.27 | 21.68 | 20.30 | 7396 | -3.15% |
| 27 Jun 2023 | 21.28 | 21.80 | 21.80 | 21.05 | 3842 | -2.56% |
| 26 Jun 2023 | 21.84 | 22.00 | 22.45 | 20.70 | 6933 | 0.78% |
| 23 Jun 2023 | 21.67 | 21.40 | 22.10 | 21.10 | 7078 | -1.63% |
| 22 Jun 2023 | 22.03 | 22.77 | 22.90 | 21.10 | 16935 | 0.14% |
| 21 Jun 2023 | 22.00 | 22.49 | 22.50 | 21.40 | 10798 | -1.43% |
| 20 Jun 2023 | 22.32 | 22.00 | 22.95 | 21.39 | 13754 | -0.84% |
| 19 Jun 2023 | 22.51 | 22.79 | 23.05 | 22.50 | 8024 | -0.79% |
| 16 Jun 2023 | 22.69 | 21.60 | 23.00 | 21.60 | 15612 | 0.27% |
| 15 Jun 2023 | 22.63 | 22.70 | 22.78 | 21.60 | 15579 | 2.63% |
| 14 Jun 2023 | 22.05 | 22.36 | 22.36 | 21.81 | 9002 | 0.59% |
| 13 Jun 2023 | 21.92 | 22.40 | 22.40 | 21.50 | 9241 | -1.35% |
| 12 Jun 2023 | 22.22 | 22.95 | 22.95 | 21.38 | 4479 | -1.24% |
| 09 Jun 2023 | 22.50 | 22.90 | 22.90 | 21.50 | 8487 | -0.53% |
| 08 Jun 2023 | 22.62 | 22.79 | 22.79 | 21.40 | 9380 | 1.94% |
| 07 Jun 2023 | 22.19 | 22.89 | 22.89 | 21.34 | 11131 | -1.20% |
| 06 Jun 2023 | 22.46 | 22.48 | 22.87 | 21.72 | 17092 | 1.49% |
| 05 Jun 2023 | 22.13 | 22.93 | 22.93 | 21.60 | 5787 | -1.56% |
| 02 Jun 2023 | 22.48 | 21.99 | 22.73 | 21.20 | 15177 | 3.83% |
| 01 Jun 2023 | 21.65 | 21.75 | 21.75 | 21.31 | 5444 | 1.12% |
| 31 May 2023 | 21.41 | 22.37 | 22.85 | 21.26 | 11246 | -3.12% |
| 30 May 2023 | 22.10 | 22.00 | 22.50 | 21.22 | 6526 | -0.81% |
| 29 May 2023 | 22.28 | 22.06 | 22.94 | 22.05 | 6323 | 0.09% |
| 26 May 2023 | 22.26 | 21.80 | 22.48 | 21.39 | 6240 | 1.78% |
| 25 May 2023 | 21.87 | 21.99 | 21.99 | 21.12 | 7136 | 3.55% |
| 24 May 2023 | 21.12 | 22.21 | 22.85 | 21.10 | 23315 | -4.91% |
| 23 May 2023 | 22.21 | 22.70 | 23.48 | 21.65 | 15339 | -2.46% |
| 22 May 2023 | 22.77 | 22.77 | 24.30 | 22.45 | 15345 | -2.48% |
| 19 May 2023 | 23.35 | 22.75 | 23.68 | 22.05 | 12680 | 3.50% |
| 18 May 2023 | 22.56 | 22.03 | 22.98 | 22.03 | 8909 | -0.18% |
| 17 May 2023 | 22.60 | 22.00 | 22.89 | 22.00 | 9685 | 2.22% |
| 16 May 2023 | 22.11 | 22.46 | 22.95 | 22.00 | 9127 | -0.90% |
| 15 May 2023 | 22.31 | 23.00 | 23.79 | 22.12 | 22549 | -3.88% |
| 12 May 2023 | 23.21 | 22.70 | 23.89 | 22.23 | 17781 | 0.39% |
| 11 May 2023 | 23.12 | 21.99 | 23.59 | 21.99 | 15190 | 2.76% |
| 10 May 2023 | 22.50 | 23.50 | 24.74 | 22.50 | 24176 | -4.98% |
| 09 May 2023 | 23.68 | 25.10 | 25.10 | 23.51 | 14702 | -1.04% |
| 08 May 2023 | 23.93 | 24.17 | 24.89 | 23.50 | 23397 | -1.72% |
| 05 May 2023 | 24.35 | 24.17 | 25.37 | 24.17 | 46029 | 0.74% |
| 04 May 2023 | 24.17 | 24.17 | 24.17 | 22.05 | 64715 | 5.00% |
| 03 May 2023 | 23.02 | 21.48 | 23.02 | 20.84 | 96660 | 4.97% |
| 02 May 2023 | 21.93 | 22.00 | 22.61 | 21.93 | 11411 | -4.98% |
| 28 Apr 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 6049 | -4.98% |
| 27 Apr 2023 | 24.29 | 26.68 | 26.68 | 24.29 | 19235 | -4.97% |
| 26 Apr 2023 | 25.56 | 26.98 | 26.98 | 25.01 | 19342 | -1.05% |
| 25 Apr 2023 | 25.83 | 27.00 | 27.00 | 25.30 | 30256 | -0.35% |
| 24 Apr 2023 | 25.92 | 26.60 | 26.70 | 25.17 | 31063 | 0.90% |
| 21 Apr 2023 | 25.69 | 27.81 | 27.81 | 25.17 | 141754 | -3.02% |
| 20 Apr 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 26537 | 4.99% |
| 19 Apr 2023 | 25.23 | 25.20 | 25.23 | 25.00 | 25805 | 4.99% |
| 18 Apr 2023 | 24.03 | 24.03 | 24.03 | 24.01 | 25876 | 4.98% |
| 17 Apr 2023 | 22.89 | 22.89 | 22.89 | 21.12 | 10694 | 5.00% |
| 13 Apr 2023 | 21.80 | 21.19 | 21.80 | 20.07 | 37514 | 4.96% |
| 12 Apr 2023 | 20.77 | 20.55 | 21.09 | 20.00 | 26023 | 3.18% |
| 11 Apr 2023 | 20.13 | 18.30 | 20.13 | 18.30 | 14220 | 4.95% |
| 10 Apr 2023 | 19.18 | 21.18 | 21.18 | 19.18 | 58673 | -4.96% |
| 06 Apr 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 11826 | 4.99% |
| 05 Apr 2023 | 19.22 | 19.22 | 19.22 | 19.20 | 7819 | 4.97% |
| 03 Apr 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 6130 | 4.99% |
| 31 Mar 2023 | 17.44 | 16.85 | 17.44 | 16.85 | 23859 | 5.00% |
| 29 Mar 2023 | 16.61 | 16.85 | 16.85 | 15.52 | 36618 | 3.49% |
| 28 Mar 2023 | 16.05 | 15.80 | 16.11 | 14.59 | 31634 | 4.56% |
| 27 Mar 2023 | 15.35 | 16.79 | 16.95 | 15.35 | 45791 | -4.95% |
| 24 Mar 2023 | 16.15 | 16.90 | 16.90 | 16.15 | 22900 | -4.94% |
| 23 Mar 2023 | 16.99 | 18.21 | 18.75 | 16.98 | 42163 | -4.92% |
| 22 Mar 2023 | 17.87 | 17.44 | 18.49 | 17.44 | 26845 | -1.87% |
| 21 Mar 2023 | 18.21 | 19.00 | 19.00 | 18.02 | 17571 | -3.29% |
| 20 Mar 2023 | 18.83 | 18.70 | 18.99 | 18.03 | 19814 | 1.84% |
| 17 Mar 2023 | 18.49 | 19.12 | 19.79 | 18.35 | 42704 | -4.05% |
| 16 Mar 2023 | 19.27 | 19.80 | 20.40 | 19.12 | 21417 | -3.31% |
| 15 Mar 2023 | 19.93 | 21.15 | 21.70 | 19.70 | 26386 | -3.72% |
| 14 Mar 2023 | 20.70 | 21.28 | 21.75 | 20.70 | 19204 | -4.96% |
| 13 Mar 2023 | 21.78 | 23.29 | 23.29 | 21.78 | 11437 | -4.97% |
| 10 Mar 2023 | 22.92 | 24.43 | 24.43 | 22.83 | 6595 | -3.62% |
| 09 Mar 2023 | 23.78 | 23.98 | 24.30 | 22.50 | 31440 | 2.72% |
| 08 Mar 2023 | 23.15 | 22.75 | 23.15 | 21.32 | 12070 | 4.99% |
| 06 Mar 2023 | 22.05 | 21.50 | 22.93 | 21.50 | 21851 | 0.96% |
| 03 Mar 2023 | 21.84 | 22.80 | 22.80 | 21.50 | 18651 | -2.28% |
| 02 Mar 2023 | 22.35 | 21.20 | 22.80 | 21.20 | 14815 | 2.62% |
| 01 Mar 2023 | 21.78 | 21.85 | 22.00 | 21.20 | 14479 | 3.47% |
| 28 Feb 2023 | 21.05 | 21.60 | 22.30 | 20.65 | 11639 | -0.94% |
| 27 Feb 2023 | 21.25 | 21.65 | 22.00 | 20.65 | 9587 | -1.16% |
| 24 Feb 2023 | 21.50 | 22.15 | 22.30 | 21.20 | 11706 | -0.92% |
| 23 Feb 2023 | 21.70 | 22.30 | 22.80 | 21.50 | 10223 | -0.69% |
| 22 Feb 2023 | 21.85 | 22.75 | 22.75 | 21.40 | 17672 | -2.02% |
| 21 Feb 2023 | 22.30 | 22.25 | 23.00 | 21.50 | 9012 | 0.22% |
| 20 Feb 2023 | 22.25 | 23.40 | 23.40 | 22.25 | 23341 | -4.91% |
| 17 Feb 2023 | 23.40 | 23.25 | 24.40 | 23.10 | 10237 | 0.65% |
| 16 Feb 2023 | 23.25 | 23.20 | 24.50 | 23.00 | 22189 | -3.93% |
| 15 Feb 2023 | 24.20 | 24.45 | 25.90 | 24.20 | 19227 | -4.91% |
| 14 Feb 2023 | 25.45 | 27.55 | 27.55 | 25.15 | 25027 | -3.05% |
| 13 Feb 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 8687 | 5.00% |
| 10 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 5034 | 4.82% |
| 09 Feb 2023 | 23.85 | 22.30 | 23.85 | 22.30 | 17410 | 4.84% |
| 08 Feb 2023 | 22.75 | 23.35 | 23.35 | 22.15 | 12757 | 1.79% |
| 07 Feb 2023 | 22.35 | 23.75 | 23.75 | 22.10 | 11000 | -3.66% |
| 06 Feb 2023 | 23.20 | 22.00 | 23.40 | 21.75 | 26529 | 1.53% |
| 03 Feb 2023 | 22.85 | 23.30 | 24.00 | 22.70 | 22699 | -4.19% |
| 02 Feb 2023 | 23.85 | 24.00 | 24.90 | 23.15 | 17520 | 0.42% |
| 01 Feb 2023 | 23.75 | 23.00 | 23.95 | 22.50 | 17148 | 3.94% |
| 31 Jan 2023 | 22.85 | 23.50 | 23.75 | 22.80 | 36546 | -4.59% |
| 30 Jan 2023 | 23.95 | 24.90 | 24.90 | 23.70 | 18986 | -3.82% |
| 27 Jan 2023 | 24.90 | 24.90 | 26.10 | 24.20 | 19813 | 0.00% |
| 25 Jan 2023 | 24.90 | 25.00 | 26.00 | 24.80 | 34363 | -4.60% |
| 24 Jan 2023 | 26.10 | 26.90 | 27.10 | 26.10 | 43694 | -4.92% |
| 23 Jan 2023 | 27.45 | 29.35 | 29.60 | 27.40 | 37946 | -4.69% |
| 20 Jan 2023 | 28.80 | 29.10 | 29.60 | 28.55 | 17966 | -1.54% |
| 19 Jan 2023 | 29.25 | 29.70 | 30.00 | 29.20 | 12793 | -0.85% |
| 18 Jan 2023 | 29.50 | 29.60 | 30.25 | 29.25 | 12249 | -0.34% |
| 17 Jan 2023 | 29.60 | 30.20 | 30.80 | 29.00 | 18799 | -2.47% |
| 16 Jan 2023 | 30.35 | 30.20 | 30.95 | 29.80 | 10002 | -0.49% |
| 13 Jan 2023 | 30.50 | 31.00 | 31.40 | 30.40 | 12890 | -1.45% |
| 12 Jan 2023 | 30.95 | 31.15 | 31.60 | 30.30 | 21391 | 0.00% |
| 11 Jan 2023 | 30.95 | 30.05 | 31.60 | 30.05 | 16941 | 1.48% |
| 10 Jan 2023 | 30.50 | 31.20 | 31.20 | 29.65 | 28829 | -0.33% |
| 09 Jan 2023 | 30.60 | 31.50 | 31.90 | 30.10 | 20088 | -0.81% |
| 06 Jan 2023 | 30.85 | 32.00 | 32.00 | 30.55 | 16358 | -3.74% |
| 05 Jan 2023 | 32.05 | 31.50 | 32.50 | 30.75 | 14579 | 1.75% |
| 04 Jan 2023 | 31.50 | 32.50 | 32.50 | 31.05 | 27962 | -3.52% |
| 03 Jan 2023 | 32.65 | 34.00 | 34.40 | 32.30 | 24856 | -3.12% |
| 02 Jan 2023 | 33.70 | 33.90 | 34.65 | 33.25 | 16432 | 0.15% |
| 30 Dec 2022 | 33.65 | 35.75 | 36.00 | 33.00 | 109663 | -1.90% |
| 29 Dec 2022 | 34.30 | 34.30 | 34.30 | 33.00 | 25375 | 4.89% |
| 28 Dec 2022 | 32.70 | 32.70 | 32.70 | 32.65 | 8529 | 4.98% |
| 27 Dec 2022 | 31.15 | 29.55 | 31.15 | 29.55 | 18466 | 4.88% |
| 26 Dec 2022 | 29.70 | 28.90 | 30.45 | 28.40 | 40276 | -0.50% |
| 23 Dec 2022 | 29.85 | 31.75 | 31.75 | 29.65 | 34746 | -4.33% |
| 22 Dec 2022 | 31.20 | 32.30 | 32.95 | 31.15 | 43587 | -4.73% |
| 21 Dec 2022 | 32.75 | 33.85 | 34.10 | 32.40 | 15373 | -1.50% |
| 20 Dec 2022 | 33.25 | 34.55 | 34.55 | 32.90 | 27844 | -1.04% |
| 19 Dec 2022 | 33.60 | 32.65 | 33.70 | 31.50 | 29026 | 4.67% |
| 16 Dec 2022 | 32.10 | 33.00 | 33.00 | 32.00 | 18709 | -1.38% |
| 15 Dec 2022 | 32.55 | 33.30 | 33.75 | 32.25 | 13026 | -0.61% |
| 14 Dec 2022 | 32.75 | 33.00 | 33.35 | 32.65 | 17088 | -1.65% |
| 13 Dec 2022 | 33.30 | 33.20 | 34.20 | 33.20 | 16848 | -0.30% |
| 12 Dec 2022 | 33.40 | 34.40 | 34.40 | 33.25 | 10455 | -0.74% |
| 09 Dec 2022 | 33.65 | 34.40 | 34.40 | 33.05 | 25799 | -0.15% |
| 08 Dec 2022 | 33.70 | 33.70 | 34.50 | 33.25 | 11554 | 0.00% |
| 07 Dec 2022 | 33.70 | 33.35 | 34.35 | 33.35 | 15082 | -0.30% |
| 06 Dec 2022 | 33.80 | 34.50 | 34.90 | 32.50 | 30982 | -1.17% |
| 05 Dec 2022 | 34.20 | 35.00 | 35.00 | 33.30 | 14397 | -0.87% |
| 02 Dec 2022 | 34.50 | 35.45 | 35.45 | 33.50 | 21424 | -0.72% |
| 01 Dec 2022 | 34.75 | 33.00 | 35.50 | 33.00 | 36235 | 1.31% |
| 30 Nov 2022 | 34.30 | 35.75 | 35.75 | 34.10 | 50139 | -4.19% |
| 29 Nov 2022 | 35.80 | 35.80 | 35.80 | 35.65 | 62700 | 4.99% |
| 28 Nov 2022 | 34.10 | 32.50 | 34.10 | 32.50 | 38163 | 4.92% |
| 25 Nov 2022 | 32.50 | 31.90 | 33.40 | 31.55 | 27847 | 2.04% |
| 24 Nov 2022 | 31.85 | 33.80 | 33.95 | 31.50 | 53641 | -3.92% |
| 23 Nov 2022 | 33.15 | 35.30 | 35.30 | 33.00 | 28949 | -2.79% |
| 22 Nov 2022 | 34.10 | 34.35 | 34.80 | 33.15 | 30652 | -0.73% |
| 21 Nov 2022 | 34.35 | 35.00 | 36.75 | 33.75 | 64588 | -3.10% |
| 18 Nov 2022 | 35.45 | 36.95 | 37.40 | 35.15 | 43278 | -4.06% |
| 17 Nov 2022 | 36.95 | 38.00 | 38.00 | 36.50 | 26213 | -0.54% |
| 16 Nov 2022 | 37.15 | 39.80 | 39.80 | 36.75 | 35932 | -3.63% |
| 15 Nov 2022 | 38.55 | 38.55 | 38.55 | 37.40 | 67240 | 4.90% |
| 14 Nov 2022 | 36.75 | 36.20 | 37.80 | 36.20 | 17792 | -0.94% |
| 11 Nov 2022 | 37.10 | 37.10 | 38.30 | 36.10 | 35736 | -2.11% |
| 10 Nov 2022 | 37.90 | 38.50 | 38.50 | 37.05 | 37998 | 0.13% |
| 09 Nov 2022 | 37.85 | 38.55 | 38.55 | 37.05 | 42084 | -1.69% |
| 07 Nov 2022 | 38.50 | 40.05 | 40.05 | 37.05 | 91030 | 0.92% |
| 04 Nov 2022 | 38.15 | 36.85 | 38.60 | 35.85 | 81004 | 3.67% |
| 03 Nov 2022 | 36.80 | 37.45 | 39.00 | 36.10 | 96416 | -2.65% |
| 02 Nov 2022 | 37.80 | 36.50 | 40.30 | 36.50 | 216380 | -1.56% |
| 01 Nov 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 20589 | -4.95% |
| 31 Oct 2022 | 40.40 | 40.40 | 42.40 | 40.40 | 94700 | -4.94% |
| 28 Oct 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 64138 | 4.94% |
| 27 Oct 2022 | 40.50 | 36.75 | 40.50 | 36.75 | 86222 | 4.92% |
| 25 Oct 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 31160 | -4.93% |
| 24 Oct 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 12218 | -4.92% |
| 21 Oct 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 17717 | -4.90% |
| 20 Oct 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 25488 | -4.97% |
| 19 Oct 2022 | 47.25 | 47.25 | 52.10 | 47.25 | 267554 | -4.93% |
| 18 Oct 2022 | 49.70 | 54.90 | 54.90 | 49.70 | 431323 | -4.97% |
| 17 Oct 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 8411 | 4.91% |
| 14 Oct 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 15642 | 4.95% |
| 13 Oct 2022 | 47.50 | 47.50 | 47.50 | 44.10 | 761895 | 4.97% |
| 12 Oct 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 10063 | -4.94% |
| 11 Oct 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 6475 | -4.99% |
| 10 Oct 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 11876 | -4.93% |
| 07 Oct 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 4731 | -4.96% |
| 06 Oct 2022 | 55.45 | 55.45 | 55.45 | 55.45 | 5444 | -4.97% |
| 04 Oct 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 4594 | -4.97% |
| 03 Oct 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 3065 | -4.95% |
| 30 Sep 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 5983 | -4.93% |
| 29 Sep 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 4261 | -4.97% |
| 28 Sep 2022 | 71.50 | 71.50 | 71.50 | 71.50 | 1410 | -4.98% |
| 27 Sep 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 1537 | -4.99% |
| 26 Sep 2022 | 79.20 | 79.20 | 79.20 | 79.20 | 3165 | -4.98% |
| 23 Sep 2022 | 83.35 | 83.35 | 83.35 | 83.35 | 2924 | -4.96% |
| 22 Sep 2022 | 87.70 | 87.70 | 87.70 | 87.70 | 4970 | -4.98% |
| 21 Sep 2022 | 92.30 | 92.30 | 92.30 | 92.30 | 7897 | -4.98% |
| 20 Sep 2022 | 97.14 | 97.14 | 97.14 | 97.14 | 6596 | -4.98% |
| 19 Sep 2022 | 102.23 | 102.23 | 102.23 | 102.23 | 8125 | -4.98% |
| 16 Sep 2022 | 107.59 | 107.59 | 107.59 | 107.59 | 5180 | -4.98% |
| 15 Sep 2022 | 113.23 | 113.23 | 113.23 | 113.23 | 6887 | -4.99% |
| 14 Sep 2022 | 119.18 | 119.18 | 119.18 | 119.18 | 10159 | -5.00% |
| 13 Sep 2022 | 125.45 | 125.45 | 125.45 | 125.45 | 13724 | -5.00% |
| 12 Sep 2022 | 132.05 | 132.05 | 132.05 | 132.05 | 7204 | -4.97% |
| 09 Sep 2022 | 138.95 | 138.95 | 138.95 | 138.95 | 2757 | -4.98% |
| 08 Sep 2022 | 146.23 | 146.23 | 146.23 | 146.23 | 1291 | -4.99% |
| 07 Sep 2022 | 153.91 | 153.91 | 153.91 | 153.91 | 936 | -4.99% |
| 06 Sep 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 1791 | -4.99% |
| 05 Sep 2022 | 170.50 | 170.50 | 170.50 | 170.50 | 1093 | -4.99% |
| 02 Sep 2022 | 179.45 | 179.45 | 179.45 | 179.45 | 1161 | -4.98% |
| 01 Sep 2022 | 188.86 | 188.86 | 188.86 | 188.86 | 2124 | -4.99% |
| 30 Aug 2022 | 198.77 | 198.77 | 198.77 | 198.77 | 590 | -5.00% |
| 29 Aug 2022 | 209.23 | 209.23 | 209.23 | 209.23 | 404 | -4.99% |
| 26 Aug 2022 | 220.23 | 220.23 | 220.23 | 220.23 | 1124 | -5.00% |
| 25 Aug 2022 | 231.82 | 231.82 | 231.82 | 231.82 | 1121 | -4.99% |
| 24 Aug 2022 | 244.00 | 244.00 | 244.00 | 244.00 | 849 | -4.99% |
| 23 Aug 2022 | 256.82 | 256.82 | 256.82 | 256.82 | 1974 | -4.99% |
| 22 Aug 2022 | 270.32 | 286.41 | 286.45 | 270.32 | 61709 | -4.98% |
| 19 Aug 2022 | 284.50 | 282.05 | 284.59 | 282.05 | 171580 | 0.95% |
| 18 Aug 2022 | 281.82 | 279.64 | 281.82 | 279.59 | 176691 | 0.81% |
| 17 Aug 2022 | 279.55 | 277.55 | 279.64 | 277.45 | 198204 | 0.82% |
| 16 Aug 2022 | 277.27 | 270.05 | 277.27 | 270.00 | 215106 | 4.99% |
| 12 Aug 2022 | 264.09 | 263.18 | 264.09 | 263.18 | 244008 | 0.48% |
| 11 Aug 2022 | 262.82 | 260.32 | 262.82 | 260.32 | 149117 | 1.08% |
| 10 Aug 2022 | 260.00 | 257.95 | 260.05 | 255.45 | 325954 | 0.88% |
| 08 Aug 2022 | 257.73 | 254.36 | 257.73 | 254.36 | 225710 | 5.00% |
| 05 Aug 2022 | 245.45 | 243.32 | 245.55 | 243.27 | 271380 | 0.99% |
| 04 Aug 2022 | 243.05 | 241.36 | 243.09 | 241.32 | 133009 | 0.81% |
| 03 Aug 2022 | 241.09 | 239.55 | 241.09 | 239.55 | 122017 | 0.74% |
| 02 Aug 2022 | 239.32 | 237.59 | 239.36 | 237.45 | 153669 | 0.90% |
| 01 Aug 2022 | 237.18 | 232.77 | 237.18 | 232.77 | 177824 | 4.99% |
| 29 Jul 2022 | 225.91 | 224.36 | 226.05 | 224.36 | 190854 | 0.83% |
| 28 Jul 2022 | 224.05 | 222.64 | 224.09 | 222.59 | 99975 | 0.80% |
| 27 Jul 2022 | 222.27 | 220.68 | 222.27 | 220.68 | 90871 | 0.84% |
| 26 Jul 2022 | 220.41 | 218.32 | 220.41 | 218.27 | 140942 | 1.06% |
| 25 Jul 2022 | 218.09 | 214.55 | 218.09 | 214.55 | 190273 | 4.99% |
| 22 Jul 2022 | 207.73 | 205.91 | 207.91 | 205.91 | 172232 | 1.02% |
| 21 Jul 2022 | 205.64 | 204.00 | 205.86 | 203.95 | 77421 | 0.92% |
| 20 Jul 2022 | 203.77 | 202.50 | 203.95 | 202.45 | 65422 | 0.74% |
| 19 Jul 2022 | 202.27 | 200.45 | 202.27 | 200.36 | 125121 | 1.04% |
| 18 Jul 2022 | 200.18 | 197.95 | 200.18 | 197.91 | 138814 | 1.29% |
| 15 Jul 2022 | 197.64 | 196.18 | 197.73 | 196.09 | 120799 | 0.88% |
| 14 Jul 2022 | 195.91 | 194.50 | 195.91 | 194.36 | 237193 | 0.86% |
| 13 Jul 2022 | 194.23 | 193.05 | 194.27 | 193.05 | 125408 | 0.73% |
| 12 Jul 2022 | 192.82 | 191.09 | 199.09 | 191.00 | 251550 | 1.22% |
| 11 Jul 2022 | 190.50 | 181.82 | 190.50 | 181.82 | 318664 | 4.99% |
| 08 Jul 2022 | 181.45 | 180.14 | 181.50 | 180.09 | 114230 | 1.04% |
| 07 Jul 2022 | 179.59 | 177.91 | 179.68 | 177.82 | 83238 | 1.18% |
| 06 Jul 2022 | 177.50 | 181.82 | 181.82 | 175.68 | 118896 | 0.90% |
| 05 Jul 2022 | 175.91 | 174.64 | 175.91 | 174.36 | 193862 | 1.18% |
| 04 Jul 2022 | 173.86 | 167.23 | 173.86 | 167.23 | 389571 | 4.99% |
| 01 Jul 2022 | 165.59 | 167.23 | 171.59 | 165.55 | 10733 | 1.31% |
| 30 Jun 2022 | 163.45 | 160.00 | 165.91 | 160.00 | 10784 | 2.74% |
| 29 Jun 2022 | 159.09 | 154.55 | 159.09 | 154.55 | 11128 | 2.94% |
| 28 Jun 2022 | 154.55 | 150.00 | 154.55 | 150.00 | 8944 | 3.03% |
| 27 Jun 2022 | 150.00 | 143.91 | 151.09 | 143.91 | 13665 | 4.23% |
| 24 Jun 2022 | 143.91 | 131.27 | 145.09 | 131.27 | 17815 | 4.15% |
| 23 Jun 2022 | 138.18 | 138.18 | 138.18 | 138.18 | 42 | -5.00% |
| 22 Jun 2022 | 145.45 | 136.50 | 150.73 | 136.50 | 15016 | 1.30% |
| 21 Jun 2022 | 143.59 | 143.64 | 150.00 | 143.59 | 12554 | -5.00% |
| 16 Jun 2022 | 151.14 | 154.55 | 154.55 | 151.14 | 3 | -5.00% |
| 15 Jun 2022 | 159.09 | 163.36 | 168.14 | 159.09 | 70 | -0.66% |
| 14 Jun 2022 | 160.14 | 160.36 | 160.36 | 160.00 | 11504 | 4.85% |
| 13 Jun 2022 | 152.73 | 146.36 | 152.73 | 146.36 | 12407 | 5.01% |
| 09 Jun 2022 | 145.45 | 140.91 | 145.95 | 140.91 | 61725 | 3.22% |
| 06 Jun 2022 | 140.91 | 140.91 | 140.91 | 140.91 | 47 | 0.00% |
| 03 Jun 2022 | 140.91 | 140.91 | 140.91 | 140.91 | 11 | -0.48% |
| 02 Jun 2022 | 141.59 | 141.59 | 141.59 | 141.59 | 25 | 0.00% |
| 01 Jun 2022 | 141.59 | 137.05 | 143.86 | 137.05 | 28 | 3.31% |
| 31 May 2022 | 137.05 | 136.41 | 150.68 | 136.41 | 16 | -4.53% |
| 30 May 2022 | 143.55 | 143.55 | 143.64 | 143.55 | 30 | -4.99% |
| 27 May 2022 | 151.09 | 159.00 | 166.91 | 151.09 | 115 | -4.97% |
| 25 May 2022 | 159.00 | 154.50 | 159.00 | 154.50 | 31 | 4.99% |
| 24 May 2022 | 151.45 | 137.09 | 151.45 | 137.09 | 39 | 4.98% |
| 23 May 2022 | 144.27 | 144.27 | 144.36 | 144.27 | 30 | -5.00% |
| 20 May 2022 | 151.86 | 151.86 | 151.86 | 151.86 | 42 | -4.98% |
| 19 May 2022 | 159.82 | 159.36 | 159.82 | 159.36 | 3525 | -4.72% |
| 18 May 2022 | 167.73 | 151.82 | 167.73 | 151.82 | 107 | 4.98% |
| 12 May 2022 | 159.77 | 159.77 | 159.77 | 159.77 | 1 | 0.00% |
| 11 May 2022 | 159.77 | 159.77 | 159.77 | 159.77 | 4 | -5.00% |
| 10 May 2022 | 168.18 | 159.23 | 168.18 | 159.23 | 32 | 0.35% |
| 09 May 2022 | 167.59 | 167.59 | 167.59 | 167.59 | 4 | -5.00% |
| 06 May 2022 | 176.41 | 177.73 | 177.73 | 169.27 | 17 | -0.99% |
| 05 May 2022 | 178.18 | 173.36 | 178.18 | 164.73 | 25661 | 2.78% |
| 04 May 2022 | 173.36 | 186.36 | 186.36 | 169.05 | 102 | -2.46% |
| 02 May 2022 | 177.73 | 171.36 | 177.73 | 171.36 | 25138 | 3.72% |
| 29 Apr 2022 | 171.36 | 171.36 | 171.36 | 171.36 | 5 | -4.99% |
| 28 Apr 2022 | 180.36 | 184.55 | 189.95 | 177.27 | 171 | -0.30% |
| 27 Apr 2022 | 180.91 | 177.27 | 180.91 | 166.73 | 35018 | 3.08% |
| 26 Apr 2022 | 175.50 | 164.18 | 177.27 | 164.18 | 32278 | 1.55% |
| 25 Apr 2022 | 172.82 | 177.86 | 177.86 | 168.18 | 1202 | 1.99% |
| 22 Apr 2022 | 169.45 | 157.27 | 171.59 | 155.45 | 89 | 3.58% |
| 21 Apr 2022 | 163.59 | 157.14 | 163.64 | 157.14 | 11229 | 4.08% |
| 20 Apr 2022 | 157.18 | 149.27 | 157.18 | 149.27 | 55428 | 0.08% |
| 19 Apr 2022 | 157.05 | 149.27 | 164.32 | 149.23 | 12716 | 0.00% |
| 18 Apr 2022 | 157.05 | 144.73 | 159.86 | 144.73 | 40139 | 3.14% |
| 13 Apr 2022 | 152.27 | 157.27 | 157.27 | 150.00 | 38831 | -3.18% |
| 12 Apr 2022 | 157.27 | 160.91 | 160.91 | 148.45 | 60 | 0.67% |
| 08 Apr 2022 | 156.23 | 150.00 | 156.95 | 149.41 | 110 | -0.58% |
| 07 Apr 2022 | 157.14 | 156.73 | 157.14 | 149.41 | 287 | -0.06% |
| 06 Apr 2022 | 157.23 | 163.59 | 163.59 | 148.82 | 8640 | 0.41% |
| 05 Apr 2022 | 156.59 | 154.55 | 156.82 | 148.55 | 10984 | 0.15% |
| 04 Apr 2022 | 156.36 | 156.36 | 157.27 | 156.36 | 526 | 0.00% |
| 01 Apr 2022 | 156.36 | 149.91 | 156.36 | 149.91 | 25 | 4.30% |
| 31 Mar 2022 | 149.91 | 153.64 | 154.55 | 145.45 | 8920 | 1.26% |
| 30 Mar 2022 | 148.05 | 133.95 | 148.05 | 133.95 | 1865 | 5.00% |
| 29 Mar 2022 | 141.00 | 142.73 | 154.45 | 141.00 | 15668 | -4.99% |
| 28 Mar 2022 | 148.41 | 163.14 | 163.14 | 147.82 | 6124 | -4.53% |
| 25 Mar 2022 | 155.45 | 165.36 | 165.36 | 151.18 | 65 | -1.96% |
| 24 Mar 2022 | 158.55 | 165.41 | 168.09 | 157.27 | 76 | -4.15% |
| 23 Mar 2022 | 165.41 | 166.36 | 181.36 | 165.41 | 22085 | -4.99% |
| 22 Mar 2022 | 174.09 | 159.64 | 174.09 | 159.64 | 222 | 4.65% |
| 21 Mar 2022 | 166.36 | 167.27 | 167.27 | 162.73 | 49276 | -1.06% |
| 17 Mar 2022 | 168.14 | 160.27 | 168.14 | 160.27 | 11 | 0.24% |
| 16 Mar 2022 | 167.73 | 158.23 | 169.09 | 158.23 | 3507 | 1.24% |
| 15 Mar 2022 | 165.68 | 160.00 | 166.82 | 159.14 | 374 | -1.09% |
| 14 Mar 2022 | 167.50 | 171.09 | 171.09 | 160.36 | 9182 | -0.14% |
| 11 Mar 2022 | 167.73 | 172.50 | 173.18 | 166.82 | 28398 | 1.35% |
| 10 Mar 2022 | 165.50 | 160.41 | 167.91 | 159.27 | 1047 | -1.28% |
| 09 Mar 2022 | 167.64 | 167.95 | 167.95 | 158.36 | 6004 | 0.90% |
| 08 Mar 2022 | 166.14 | 151.50 | 166.82 | 151.50 | 657 | 4.28% |
| 07 Mar 2022 | 159.32 | 163.64 | 163.64 | 159.32 | 223 | -4.99% |
| 04 Mar 2022 | 167.68 | 158.68 | 172.73 | 158.68 | 2432 | 0.79% |
| 03 Mar 2022 | 166.36 | 159.09 | 168.09 | 158.82 | 3275 | -0.47% |
| 02 Mar 2022 | 167.14 | 156.36 | 167.23 | 155.73 | 75 | 2.14% |
| 28 Feb 2022 | 163.64 | 175.41 | 176.32 | 159.73 | 890 | -2.57% |
| 25 Feb 2022 | 167.95 | 168.14 | 168.14 | 159.77 | 46 | -0.14% |
| 24 Feb 2022 | 168.18 | 168.18 | 168.18 | 168.18 | 8 | -2.99% |
| 23 Feb 2022 | 173.36 | 173.27 | 173.36 | 165.64 | 510 | 4.98% |
| 22 Feb 2022 | 165.14 | 157.23 | 165.14 | 149.55 | 15541 | 5.00% |
| 21 Feb 2022 | 157.27 | 145.68 | 158.41 | 145.68 | 7373 | 3.81% |
| 18 Feb 2022 | 151.50 | 145.45 | 151.50 | 145.45 | 12968 | 1.09% |
| 17 Feb 2022 | 149.86 | 141.82 | 155.09 | 141.59 | 1514 | 1.41% |
| 16 Feb 2022 | 147.77 | 145.68 | 158.18 | 143.36 | 29543 | -2.08% |
| 15 Feb 2022 | 150.91 | 150.55 | 163.14 | 148.91 | 16614 | -3.71% |
| 14 Feb 2022 | 156.73 | 147.41 | 159.09 | 147.41 | 26497 | 1.27% |
| 11 Feb 2022 | 154.77 | 154.95 | 162.73 | 154.45 | 15380 | -4.79% |
| 10 Feb 2022 | 162.55 | 178.86 | 179.09 | 162.55 | 12538 | -4.99% |
| 09 Feb 2022 | 171.09 | 184.09 | 184.09 | 168.00 | 50063 | -3.24% |
| 08 Feb 2022 | 176.82 | 161.45 | 177.27 | 160.55 | 11941 | 4.66% |
| 07 Feb 2022 | 168.95 | 181.41 | 186.59 | 168.95 | 21585 | -4.99% |
| 04 Feb 2022 | 177.82 | 163.91 | 179.55 | 163.91 | 18138 | 3.88% |
| 03 Feb 2022 | 171.18 | 179.09 | 179.09 | 163.86 | 5666 | 0.21% |
| 02 Feb 2022 | 170.82 | 165.45 | 179.86 | 163.95 | 5762 | -0.40% |
| 01 Feb 2022 | 171.50 | 177.27 | 177.27 | 162.27 | 6704 | 0.91% |
| 31 Jan 2022 | 169.95 | 165.59 | 176.36 | 163.95 | 15837 | -1.51% |
| 28 Jan 2022 | 172.55 | 176.82 | 176.82 | 171.82 | 112 | 0.19% |
| 27 Jan 2022 | 172.23 | 172.73 | 177.27 | 166.36 | 6879 | 1.42% |
| 25 Jan 2022 | 169.82 | 173.64 | 173.64 | 161.82 | 14718 | 2.14% |
| 24 Jan 2022 | 166.27 | 166.36 | 166.36 | 166.27 | 22 | 1.27% |
| 21 Jan 2022 | 164.18 | 170.73 | 170.86 | 156.36 | 14714 | 0.22% |
| 20 Jan 2022 | 163.82 | 170.59 | 170.59 | 159.50 | 4943 | -2.04% |
| 19 Jan 2022 | 167.23 | 160.32 | 171.18 | 160.32 | 6286 | 0.55% |
| 18 Jan 2022 | 166.32 | 168.14 | 168.14 | 162.14 | 77791 | -1.11% |
| 17 Jan 2022 | 168.18 | 170.00 | 170.00 | 159.23 | 28991 | 1.96% |
| 14 Jan 2022 | 164.95 | 170.00 | 172.68 | 159.09 | 81588 | -0.66% |
| 13 Jan 2022 | 166.05 | 165.91 | 171.82 | 158.59 | 61804 | -0.52% |
| 12 Jan 2022 | 166.91 | 162.73 | 170.91 | 162.27 | 86572 | 0.80% |
| 11 Jan 2022 | 165.59 | 170.00 | 170.00 | 156.41 | 104943 | 1.76% |
| 10 Jan 2022 | 162.73 | 161.82 | 163.64 | 158.18 | 92393 | 1.53% |
| 07 Jan 2022 | 160.27 | 156.36 | 166.91 | 156.36 | 76250 | 0.80% |
| 06 Jan 2022 | 159.00 | 150.86 | 159.09 | 150.86 | 67686 | 1.69% |
| 05 Jan 2022 | 156.36 | 148.64 | 159.09 | 148.64 | 92175 | 0.00% |
| 04 Jan 2022 | 156.36 | 158.18 | 159.09 | 155.45 | 63615 | -1.15% |
| 03 Jan 2022 | 158.18 | 161.45 | 161.45 | 155.00 | 56562 | 2.05% |
| 31 Dec 2021 | 155.00 | 154.55 | 161.45 | 152.27 | 35347 | 0.80% |
| 30 Dec 2021 | 153.77 | 154.86 | 154.86 | 149.91 | 62184 | 2.51% |
| 29 Dec 2021 | 150.00 | 150.00 | 152.23 | 149.86 | 55326 | 0.18% |
| 28 Dec 2021 | 149.73 | 151.82 | 154.09 | 149.55 | 48727 | -1.38% |
| 27 Dec 2021 | 151.82 | 150.00 | 152.64 | 149.59 | 40551 | 1.83% |
| 24 Dec 2021 | 149.09 | 149.09 | 149.59 | 145.91 | 25475 | 0.98% |
| 23 Dec 2021 | 147.64 | 148.18 | 148.18 | 147.27 | 30190 | -0.15% |
| 22 Dec 2021 | 147.86 | 140.91 | 148.18 | 140.14 | 28023 | 0.46% |
| 21 Dec 2021 | 147.18 | 140.91 | 147.68 | 140.91 | 6412 | 4.62% |
| 20 Dec 2021 | 140.68 | 139.77 | 140.91 | 130.91 | 218 | 2.69% |
| 17 Dec 2021 | 137.00 | 144.18 | 144.18 | 131.41 | 357 | -0.23% |
| 16 Dec 2021 | 137.32 | 137.18 | 138.41 | 126.91 | 6393 | 4.17% |
| 15 Dec 2021 | 131.82 | 131.82 | 131.82 | 127.27 | 1864 | -0.34% |
| 14 Dec 2021 | 132.27 | 138.18 | 138.18 | 127.36 | 12045 | 0.00% |
| 13 Dec 2021 | 132.27 | 133.64 | 138.55 | 125.36 | 1119 | 0.24% |
| 10 Dec 2021 | 131.95 | 133.18 | 133.18 | 121.36 | 789 | 3.68% |
| 09 Dec 2021 | 127.27 | 126.23 | 127.27 | 122.73 | 933 | 0.82% |
| 08 Dec 2021 | 126.23 | 125.45 | 128.18 | 121.36 | 1836 | -1.17% |
| 07 Dec 2021 | 127.73 | 127.73 | 128.18 | 127.73 | 63 | 0.11% |
| 06 Dec 2021 | 127.59 | 123.64 | 128.91 | 122.73 | 457 | 0.97% |
| 03 Dec 2021 | 126.36 | 126.18 | 126.36 | 121.64 | 75 | 0.90% |
| 02 Dec 2021 | 125.23 | 128.18 | 128.18 | 117.45 | 326 | 1.29% |
| 01 Dec 2021 | 123.64 | 123.64 | 128.18 | 123.64 | 540 | 0.15% |
| 30 Nov 2021 | 123.45 | 123.18 | 129.73 | 120.32 | 163 | -2.52% |
| 29 Nov 2021 | 126.64 | 128.64 | 130.00 | 120.91 | 379 | 0.95% |
| 26 Nov 2021 | 125.45 | 125.45 | 125.45 | 125.45 | 150 | 0.00% |
| 25 Nov 2021 | 125.45 | 128.64 | 129.09 | 120.73 | 243 | 0.36% |
| 24 Nov 2021 | 125.00 | 130.73 | 131.09 | 121.82 | 262 | -0.36% |
| 23 Nov 2021 | 125.45 | 133.45 | 133.45 | 121.64 | 457 | -1.43% |
| 22 Nov 2021 | 127.27 | 128.00 | 128.00 | 120.27 | 7476 | 4.09% |
| 18 Nov 2021 | 122.27 | 128.91 | 128.91 | 119.09 | 806 | -2.04% |
| 17 Nov 2021 | 124.82 | 127.73 | 127.91 | 123.18 | 9893 | -2.42% |
| 16 Nov 2021 | 127.91 | 125.91 | 129.09 | 122.82 | 719 | 1.48% |
| 15 Nov 2021 | 126.05 | 134.82 | 135.45 | 123.91 | 1993 | -2.42% |
| 12 Nov 2021 | 129.18 | 125.09 | 133.14 | 120.50 | 987 | 1.86% |
| 11 Nov 2021 | 126.82 | 123.64 | 128.00 | 118.50 | 495 | 4.03% |
| 10 Nov 2021 | 121.91 | 121.64 | 122.68 | 114.55 | 19201 | 4.32% |
| 09 Nov 2021 | 116.86 | 109.09 | 120.00 | 109.09 | 427 | 2.22% |
| 08 Nov 2021 | 114.32 | 106.73 | 116.45 | 105.36 | 200 | 3.07% |
| 04 Nov 2021 | 110.91 | 110.91 | 110.91 | 110.91 | 1 | -4.91% |
| 03 Nov 2021 | 116.64 | 124.55 | 124.55 | 114.55 | 180 | -1.72% |
| 02 Nov 2021 | 118.68 | 122.95 | 124.09 | 112.36 | 428 | 0.42% |
| 01 Nov 2021 | 118.18 | 116.36 | 127.41 | 116.36 | 35289 | -2.62% |
| 29 Oct 2021 | 121.36 | 110.91 | 121.36 | 110.91 | 660 | 4.99% |
| 28 Oct 2021 | 115.59 | 114.09 | 120.14 | 110.23 | 29140 | 1.00% |
| 27 Oct 2021 | 114.45 | 116.45 | 120.09 | 114.32 | 34591 | -4.70% |
| 26 Oct 2021 | 120.09 | 120.00 | 120.91 | 116.59 | 38020 | -1.35% |
| 25 Oct 2021 | 121.73 | 123.45 | 124.55 | 118.95 | 180 | 2.37% |
| 22 Oct 2021 | 118.91 | 118.18 | 129.23 | 117.45 | 15178 | -3.79% |
| 21 Oct 2021 | 123.59 | 133.64 | 133.64 | 122.82 | 10249 | -3.86% |
| 20 Oct 2021 | 128.55 | 128.86 | 128.86 | 117.55 | 426 | 4.74% |
| 19 Oct 2021 | 122.73 | 122.73 | 128.86 | 117.55 | 3035 | 0.00% |
| 18 Oct 2021 | 122.73 | 120.55 | 129.09 | 120.55 | 7 | -2.87% |
| 14 Oct 2021 | 126.36 | 120.91 | 126.36 | 120.91 | 34 | -0.72% |
| 12 Oct 2021 | 127.27 | 122.00 | 133.59 | 122.00 | 7455 | -0.89% |
| 11 Oct 2021 | 128.41 | 133.32 | 134.55 | 124.36 | 706 | -1.91% |
| 08 Oct 2021 | 130.91 | 125.45 | 134.55 | 124.55 | 272 | 0.49% |
| 07 Oct 2021 | 130.27 | 127.82 | 133.55 | 127.82 | 140 | -2.19% |
| 06 Oct 2021 | 133.18 | 133.64 | 133.64 | 126.64 | 1044 | -0.07% |
| 05 Oct 2021 | 133.27 | 134.45 | 134.45 | 130.91 | 133 | 2.12% |
| 04 Oct 2021 | 130.50 | 123.68 | 130.91 | 123.50 | 1145 | 0.42% |
| 01 Oct 2021 | 129.95 | 130.68 | 137.18 | 129.55 | 582 | -0.56% |
| 30 Sep 2021 | 130.68 | 139.09 | 139.09 | 128.18 | 60108 | -1.54% |
| 29 Sep 2021 | 132.73 | 143.64 | 143.64 | 130.09 | 55145 | -3.05% |
| 28 Sep 2021 | 136.91 | 130.45 | 136.91 | 130.45 | 251 | 4.98% |
| 27 Sep 2021 | 130.41 | 128.18 | 131.82 | 128.18 | 381 | -2.42% |
| 24 Sep 2021 | 133.64 | 132.73 | 138.18 | 126.45 | 38903 | 1.00% |
| 23 Sep 2021 | 132.32 | 132.73 | 136.36 | 131.82 | 26914 | -0.44% |
| 22 Sep 2021 | 132.91 | 132.73 | 139.73 | 132.73 | 115 | -1.22% |
| 21 Sep 2021 | 134.55 | 134.18 | 136.82 | 132.77 | 51 | -3.26% |
| 20 Sep 2021 | 139.09 | 137.45 | 139.09 | 132.73 | 49 | 1.19% |
| 17 Sep 2021 | 137.45 | 147.27 | 147.27 | 135.50 | 421 | -2.05% |
| 16 Sep 2021 | 140.32 | 139.09 | 145.55 | 135.50 | 1180 | 1.21% |
| 15 Sep 2021 | 138.64 | 135.50 | 139.09 | 135.50 | 693 | 2.21% |
| 14 Sep 2021 | 135.64 | 145.00 | 145.00 | 134.09 | 7592 | -3.02% |
| 13 Sep 2021 | 139.86 | 136.36 | 140.91 | 133.86 | 65632 | -0.23% |
| 09 Sep 2021 | 140.18 | 142.73 | 147.64 | 140.05 | 82235 | -4.46% |
| 08 Sep 2021 | 146.73 | 150.91 | 150.91 | 144.73 | 114077 | -3.26% |
| 07 Sep 2021 | 151.68 | 154.91 | 154.91 | 142.27 | 38331 | 2.49% |
| 06 Sep 2021 | 148.00 | 154.50 | 155.41 | 131.82 | 112350 | 4.73% |
| 03 Sep 2021 | 141.32 | 140.91 | 143.36 | 122.36 | 63367 | 8.41% |
| 02 Sep 2021 | 130.36 | 124.91 | 141.82 | 119.00 | 32859 | -1.38% |
| 01 Sep 2021 | 132.18 | 125.45 | 134.64 | 110.91 | 36687 | 7.98% |
| 31 Aug 2021 | 122.41 | 116.14 | 127.82 | 104.64 | 705 | 5.32% |
| 30 Aug 2021 | 116.23 | 112.73 | 127.09 | 110.09 | 335 | 0.59% |
| 27 Aug 2021 | 115.55 | 115.45 | 118.09 | 112.73 | 81 | 2.30% |
| 26 Aug 2021 | 112.95 | 113.64 | 119.77 | 112.73 | 353 | -5.88% |
| 25 Aug 2021 | 120.00 | 110.05 | 120.00 | 110.05 | 450 | 1.54% |
| 24 Aug 2021 | 118.18 | 110.00 | 120.86 | 107.50 | 5380 | 3.91% |
| 23 Aug 2021 | 113.73 | 115.82 | 115.82 | 102.55 | 22938 | 0.08% |
| 20 Aug 2021 | 113.64 | 109.59 | 114.95 | 105.45 | 54927 | 5.05% |
| 18 Aug 2021 | 108.18 | 110.23 | 120.73 | 108.18 | 25638 | -1.49% |
| 17 Aug 2021 | 109.82 | 110.41 | 111.73 | 109.82 | 25130 | -1.63% |
| 16 Aug 2021 | 111.64 | 109.77 | 121.23 | 109.09 | 39930 | 1.28% |
| 13 Aug 2021 | 110.23 | 109.59 | 113.64 | 109.09 | 35568 | 1.21% |
| 12 Aug 2021 | 108.91 | 105.45 | 109.09 | 104.55 | 25047 | 0.25% |
| 11 Aug 2021 | 108.64 | 109.55 | 111.14 | 108.23 | 25776 | -0.41% |
| 10 Aug 2021 | 109.09 | 111.00 | 111.82 | 109.09 | 25161 | -0.83% |
| 09 Aug 2021 | 110.00 | 110.95 | 111.73 | 110.00 | 25126 | -1.74% |
| 06 Aug 2021 | 111.95 | 112.77 | 113.14 | 111.95 | 25048 | 2.07% |
| 05 Aug 2021 | 109.68 | 110.45 | 111.86 | 108.91 | 42494 | -1.59% |
| 04 Aug 2021 | 111.45 | 115.55 | 119.27 | 109.32 | 43060 | -2.08% |
| 03 Aug 2021 | 113.82 | 113.77 | 113.82 | 113.64 | 26205 | 4.99% |
| 02 Aug 2021 | 108.41 | 111.73 | 113.64 | 108.18 | 29075 | -2.97% |
| 30 Jul 2021 | 111.73 | 109.82 | 112.05 | 109.14 | 28965 | -0.29% |
| 29 Jul 2021 | 112.05 | 114.55 | 117.27 | 111.95 | 28607 | 0.13% |
| 28 Jul 2021 | 111.91 | 109.59 | 120.91 | 109.59 | 30106 | -2.96% |
| 27 Jul 2021 | 115.32 | 120.09 | 126.09 | 115.23 | 56136 | -3.97% |
| 26 Jul 2021 | 120.09 | 126.73 | 127.27 | 120.09 | 81146 | -5.00% |
| 23 Jul 2021 | 126.41 | 125.45 | 127.18 | 121.59 | 148087 | -0.68% |
| 22 Jul 2021 | 127.27 | 127.27 | 127.27 | 122.73 | 6520 | 0.79% |
| 20 Jul 2021 | 126.27 | 116.45 | 128.64 | 116.45 | 61365 | 3.04% |
| 19 Jul 2021 | 122.55 | 118.18 | 123.59 | 118.18 | 363 | 4.09% |
| 16 Jul 2021 | 117.73 | 113.55 | 118.09 | 113.41 | 24260 | 4.57% |
| 15 Jul 2021 | 112.59 | 113.55 | 113.55 | 109.86 | 17042 | 2.48% |
| 14 Jul 2021 | 109.86 | 104.09 | 113.64 | 104.09 | 40795 | 0.28% |
| 13 Jul 2021 | 109.55 | 109.55 | 109.55 | 109.55 | 12 | 0.00% |
| 09 Jul 2021 | 109.55 | 109.55 | 109.55 | 109.55 | 1 | 0.00% |
| 08 Jul 2021 | 109.55 | 109.55 | 109.55 | 109.55 | 1 | 1.27% |
| 07 Jul 2021 | 108.18 | 113.64 | 113.64 | 108.18 | 122 | -4.73% |
| 05 Jul 2021 | 113.55 | 115.36 | 115.36 | 113.14 | 452 | 0.53% |
| 02 Jul 2021 | 112.95 | 112.95 | 112.95 | 108.59 | 138 | 1.97% |
| 01 Jul 2021 | 110.77 | 108.64 | 110.77 | 108.18 | 3606 | 1.96% |
| 30 Jun 2021 | 108.64 | 104.55 | 108.73 | 104.55 | 175 | 1.88% |
| 29 Jun 2021 | 106.64 | 106.32 | 110.59 | 106.32 | 7326 | -1.67% |
| 28 Jun 2021 | 108.45 | 105.00 | 108.50 | 105.00 | 37280 | 1.92% |
| 25 Jun 2021 | 106.41 | 108.45 | 108.45 | 106.41 | 7001 | 0.05% |
| 24 Jun 2021 | 106.36 | 107.27 | 107.27 | 106.36 | 153 | -1.65% |
| 23 Jun 2021 | 108.14 | 108.18 | 108.23 | 105.45 | 99 | 1.88% |
| 22 Jun 2021 | 106.14 | 107.55 | 107.55 | 103.36 | 1049 | 0.65% |
| 21 Jun 2021 | 105.45 | 105.45 | 105.45 | 104.55 | 12122 | 1.97% |
| 18 Jun 2021 | 103.41 | 103.41 | 103.41 | 103.41 | 2 | 1.97% |
| 17 Jun 2021 | 101.41 | 101.41 | 101.41 | 101.36 | 255 | 1.97% |
| 16 Jun 2021 | 99.45 | 99.45 | 99.45 | 97.50 | 1599 | 1.95% |
| 15 Jun 2021 | 97.55 | 97.55 | 97.55 | 95.68 | 15810 | 2.00% |
| 14 Jun 2021 | 95.64 | 95.45 | 95.64 | 95.45 | 14152 | 1.99% |
| 11 Jun 2021 | 93.77 | 93.64 | 93.77 | 92.73 | 21202 | 1.98% |
| 10 Jun 2021 | 91.95 | 91.95 | 91.95 | 91.95 | 1 | 1.96% |
| 09 Jun 2021 | 90.18 | 86.68 | 92.82 | 86.36 | 57067 | 2.00% |
| 08 Jun 2021 | 88.41 | 88.41 | 88.41 | 86.73 | 15270 | 4.96% |
| 07 Jun 2021 | 84.23 | 80.77 | 84.77 | 78.18 | 45851 | 4.28% |
| 04 Jun 2021 | 80.77 | 80.77 | 80.77 | 80.77 | 500 | 4.96% |
| 03 Jun 2021 | 76.95 | 76.95 | 76.95 | 69.77 | 21688 | 4.95% |
| 02 Jun 2021 | 73.32 | 73.18 | 73.32 | 70.95 | 28371 | 4.95% |
| 31 May 2021 | 69.86 | 71.91 | 71.91 | 69.09 | 20730 | 1.99% |
| 28 May 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 3000 | 4.95% |
| 27 May 2021 | 65.27 | 65.18 | 65.27 | 65.18 | 33000 | -0.08% |
| 26 May 2021 | 65.32 | 65.27 | 65.36 | 65.27 | 15000 | 0.14% |
| 24 May 2021 | 65.23 | 65.18 | 65.27 | 65.18 | 36000 | 0.14% |
| 20 May 2021 | 65.14 | 65.05 | 65.14 | 65.05 | 42000 | -0.28% |
| 19 May 2021 | 65.32 | 65.23 | 65.32 | 65.23 | 24000 | 0.35% |
| 18 May 2021 | 65.09 | 65.00 | 65.27 | 65.00 | 42000 | 0.14% |
| 17 May 2021 | 65.00 | 65.00 | 65.32 | 65.00 | 54000 | 0.08% |
| 14 May 2021 | 64.95 | 65.23 | 65.23 | 64.86 | 57000 | -4.86% |
| 11 May 2021 | 68.27 | 68.27 | 68.27 | 63.86 | 48000 | 4.95% |
| 07 May 2021 | 65.05 | 70.64 | 70.64 | 64.09 | 81000 | -3.30% |
| 06 May 2021 | 67.27 | 67.27 | 67.27 | 63.64 | 48000 | 4.96% |
| 05 May 2021 | 64.09 | 64.09 | 64.09 | 64.09 | 3000 | -4.73% |
| 04 May 2021 | 67.27 | 67.27 | 67.27 | 67.27 | 21000 | 4.96% |
| 29 Apr 2021 | 64.09 | 70.73 | 70.73 | 64.00 | 48000 | -4.85% |
| 26 Apr 2021 | 67.36 | 67.36 | 67.36 | 67.36 | 15000 | 4.95% |
| 23 Apr 2021 | 64.18 | 66.23 | 66.23 | 64.18 | 18000 | 1.73% |
| 22 Apr 2021 | 63.09 | 67.91 | 67.91 | 61.91 | 30000 | -2.46% |
| 20 Apr 2021 | 64.68 | 70.86 | 70.86 | 64.27 | 48000 | -4.18% |
| 19 Apr 2021 | 67.50 | 73.14 | 73.14 | 66.27 | 33000 | -3.13% |
| 16 Apr 2021 | 69.68 | 71.95 | 71.95 | 65.18 | 9000 | 1.65% |
| 13 Apr 2021 | 68.55 | 68.55 | 68.55 | 68.55 | 12000 | 4.94% |
| 12 Apr 2021 | 65.32 | 65.32 | 65.32 | 65.32 | 6000 | 4.97% |
| 08 Apr 2021 | 62.23 | 62.23 | 62.23 | 62.18 | 45000 | 4.99% |
| 06 Apr 2021 | 59.27 | 59.27 | 59.27 | 59.27 | 3000 | 1.94% |
| 01 Apr 2021 | 58.14 | 58.14 | 58.14 | 55.91 | 51000 | 2.00% |
| 31 Mar 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 177000 | 1.95% |
| 30 Mar 2021 | 55.91 | 55.91 | 55.91 | 55.91 | 219000 | 1.99% |
| 26 Mar 2021 | 54.82 | 54.82 | 54.82 | 54.82 | 171000 | 1.95% |
| 25 Mar 2021 | 53.77 | 53.77 | 53.77 | 53.77 | 3000 | 1.97% |
| 24 Mar 2021 | 52.73 | 52.82 | 52.82 | 52.73 | 366000 | 1.76% |
| 23 Mar 2021 | 51.82 | 52.00 | 52.00 | 50.05 | 150000 | 1.61% |
| 22 Mar 2021 | 51.00 | 51.23 | 51.23 | 50.91 | 102000 | 1.53% |
| 19 Mar 2021 | 50.23 | 50.23 | 50.23 | 48.32 | 141000 | 1.95% |
| 18 Mar 2021 | 49.27 | 49.27 | 49.27 | 48.64 | 123000 | 1.97% |
| 17 Mar 2021 | 48.32 | 48.32 | 48.32 | 48.32 | 3000 | 1.92% |
| 16 Mar 2021 | 47.41 | 47.41 | 47.41 | 47.41 | 3000 | 1.96% |
| 15 Mar 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | 2.00% |
| 12 Mar 2021 | 45.59 | 45.59 | 45.59 | 45.59 | 99000 | 1.92% |
| 09 Mar 2021 | 44.73 | 44.73 | 44.73 | 44.73 | 12000 | 1.98% |
| 08 Mar 2021 | 43.86 | 43.86 | 43.86 | 43.86 | 156000 | 1.88% |
| 05 Mar 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 93000 | 1.94% |
| 04 Mar 2021 | 42.23 | 42.23 | 42.23 | 42.23 | 3000 | 1.98% |
| 03 Mar 2021 | 41.41 | 40.91 | 41.45 | 40.91 | 93000 | 0.12% |
| 02 Mar 2021 | 41.36 | 42.77 | 42.77 | 41.14 | 249000 | -1.41% |
| 01 Mar 2021 | 41.95 | 42.64 | 42.64 | 41.05 | 69000 | 0.31% |
| 26 Feb 2021 | 41.82 | 42.18 | 42.18 | 41.82 | 15000 | 1.11% |
| 25 Feb 2021 | 41.36 | 42.18 | 42.18 | 41.36 | 36000 | 0.00% |
| 24 Feb 2021 | 41.36 | 42.55 | 42.55 | 41.36 | 45000 | -0.89% |
| 23 Feb 2021 | 41.73 | 40.91 | 41.73 | 40.91 | 27000 | 2.00% |
| 22 Feb 2021 | 40.91 | 40.41 | 40.91 | 40.41 | 24000 | -3.22% |
| 19 Feb 2021 | 42.27 | 42.27 | 42.27 | 42.27 | 3000 | -4.52% |
| 18 Feb 2021 | 44.27 | 44.27 | 44.27 | 44.27 | 84000 | -4.98% |
| 15 Feb 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 3000 | -3.30% |
| 12 Feb 2021 | 48.18 | 48.18 | 48.18 | 48.18 | 21000 | -4.93% |
| 11 Feb 2021 | 50.68 | 50.68 | 50.68 | 50.68 | 3000 | -3.37% |
| 10 Feb 2021 | 52.45 | 53.32 | 53.32 | 52.45 | 57000 | -4.95% |
| 09 Feb 2021 | 55.18 | 55.18 | 55.18 | 55.18 | 51000 | -4.94% |
| 08 Feb 2021 | 58.05 | 58.05 | 58.05 | 58.05 | 3000 | -4.98% |
| 05 Feb 2021 | 61.09 | 60.05 | 66.27 | 60.05 | 42000 | -3.31% |
| 04 Feb 2021 | 63.18 | 66.50 | 66.50 | 63.18 | 6000 | -4.99% |
| 03 Feb 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 36000 | -5.00% |
| 02 Feb 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | -4.94% |
| 29 Jan 2021 | 73.64 | 73.64 | 73.64 | 73.64 | 3000 | -4.59% |
| 28 Jan 2021 | 77.18 | 77.18 | 77.18 | 77.18 | 3000 | -1.05% |
| 22 Jan 2021 | 78.00 | 76.36 | 78.00 | 75.91 | 69000 | 4.57% |
| 21 Jan 2021 | 74.59 | 77.27 | 77.27 | 74.59 | 21000 | -4.98% |
| 18 Jan 2021 | 78.50 | 78.18 | 79.09 | 78.18 | 9000 | 1.88% |
| 13 Jan 2021 | 77.05 | 77.05 | 77.05 | 77.05 | 30000 | -0.99% |
| 12 Jan 2021 | 77.82 | 77.50 | 78.41 | 77.50 | 90000 | 0.59% |
| 08 Jan 2021 | 77.36 | 77.27 | 77.45 | 77.27 | 93000 | 0.94% |
| 07 Jan 2021 | 76.64 | 75.45 | 76.64 | 75.45 | 15000 | 2.00% |
| 06 Jan 2021 | 75.14 | 74.91 | 75.14 | 74.91 | 48000 | 0.31% |
| 05 Jan 2021 | 74.91 | 74.91 | 75.00 | 74.91 | 33000 | 0.00% |
| 31 Dec 2020 | 74.91 | 73.50 | 75.00 | 73.50 | 42000 | -0.12% |
| 30 Dec 2020 | 75.00 | 73.50 | 75.00 | 73.50 | 54000 | 0.00% |
| 29 Dec 2020 | 75.00 | 73.50 | 75.00 | 73.50 | 39000 | 0.00% |
| 28 Dec 2020 | 75.00 | 74.68 | 75.00 | 74.68 | 60000 | 3.52% |
